<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260606,000100,61649,61649,61588,61589
BTCUSD,20260606,000200,61585,61585,61492,61493
BTCUSD,20260606,000300,61491,61570,61491,61525
BTCUSD,20260606,000400,61516,61516,61448,61448
BTCUSD,20260606,000500,61445,61445,61393,61398
BTCUSD,20260606,000600,61406,61409,61343,61346
BTCUSD,20260606,000700,61342,61356,61206,61240
BTCUSD,20260606,000800,61245,61335,61221,61315
BTCUSD,20260606,000900,61327,61443,61327,61426
BTCUSD,20260606,001000,61420,61449,61369,61379
BTCUSD,20260606,001100,61371,61390,61347,61347
BTCUSD,20260606,001200,61352,61430,61290,61305
BTCUSD,20260606,001300,61307,61317,61269,61317
BTCUSD,20260606,001400,61318,61318,61246,61247
BTCUSD,20260606,001500,61249,61384,61249,61384
BTCUSD,20260606,001600,61377,61441,61275,61441
BTCUSD,20260606,001700,61438,61515,61401,61502
BTCUSD,20260606,001800,61506,61576,61469,61571
BTCUSD,20260606,001900,61567,61588,61499,61513
BTCUSD,20260606,002000,61510,61602,61441,61602
BTCUSD,20260606,002100,61614,61616,61489,61588
BTCUSD,20260606,002200,61594,61616,61543,61567
BTCUSD,20260606,002300,61557,61600,61488,61549
BTCUSD,20260606,002400,61552,61590,61493,61493
BTCUSD,20260606,002500,61481,61517,61406,61517
BTCUSD,20260606,002600,61510,61510,61399,61481
BTCUSD,20260606,002700,61505,61570,61470,61481
BTCUSD,20260606,002800,61483,61550,61438,61527
BTCUSD,20260606,002900,61521,61572,61475,61475
BTCUSD,20260606,003000,61468,61483,61445,61463
BTCUSD,20260606,003100,61466,61561,61459,61473
BTCUSD,20260606,003200,61470,61562,61403,61557
BTCUSD,20260606,003300,61565,61582,61535,61558
BTCUSD,20260606,003400,61562,61620,61530,61577
BTCUSD,20260606,003500,61573,61633,61562,61610
BTCUSD,20260606,003600,61604,61621,61553,61616
BTCUSD,20260606,003700,61610,61628,61575,61604
BTCUSD,20260606,003800,61601,61630,61589,61630
BTCUSD,20260606,003900,61629,61707,61625,61702
BTCUSD,20260606,004000,61731,61830,61699,61800
BTCUSD,20260606,004100,61790,61808,61705,61715
BTCUSD,20260606,004200,61714,61761,61681,61681
BTCUSD,20260606,004300,61680,61837,61679,61837
BTCUSD,20260606,004400,61840,61840,61739,61749
BTCUSD,20260606,004500,61752,61771,61743,61743
BTCUSD,20260606,004600,61736,61736,61539,61603
BTCUSD,20260606,004700,61622,61685,61622,61645
BTCUSD,20260606,004800,61641,61653,61603,61619
BTCUSD,20260606,004900,61628,61746,61628,61746
BTCUSD,20260606,005000,61750,61820,61750,61795
BTCUSD,20260606,005100,61804,61825,61731,61762
BTCUSD,20260606,005200,61760,61774,61667,61755
BTCUSD,20260606,005300,61751,61786,61697,61776
BTCUSD,20260606,005400,61773,61903,61773,61841
BTCUSD,20260606,005500,61827,61941,61827,61932
BTCUSD,20260606,005600,61939,61941,61740,61751
BTCUSD,20260606,005700,61742,61803,61739,61795
BTCUSD,20260606,005800,61797,61799,61719,61719
BTCUSD,20260606,005900,61724,61724,61634,61698
BTCUSD,20260606,010000,61682,61682,61533,61562
BTCUSD,20260606,010100,61559,61621,61546,61546
BTCUSD,20260606,010200,61551,61731,61551,61565
BTCUSD,20260606,010300,61580,61591,61479,61482
BTCUSD,20260606,010400,61481,61609,61473,61514
BTCUSD,20260606,010500,61503,61590,61482,61590
BTCUSD,20260606,010600,61599,61720,61599,61692
BTCUSD,20260606,010700,61698,61718,61678,61678
BTCUSD,20260606,010800,61675,61684,61565,61583
BTCUSD,20260606,010900,61585,61587,61501,61501
BTCUSD,20260606,011000,61496,61496,61373,61386
BTCUSD,20260606,011100,61389,61389,61350,61381
BTCUSD,20260606,011200,61380,61459,61380,61459
BTCUSD,20260606,011300,61464,61464,61407,61435
BTCUSD,20260606,011400,61430,61459,61410,61410
BTCUSD,20260606,011500,61405,61432,61288,61288
BTCUSD,20260606,011600,61283,61283,61114,61122
BTCUSD,20260606,011700,61132,61202,61081,61134
BTCUSD,20260606,011800,61132,61230,61132,61175
BTCUSD,20260606,011900,61174,61212,61150,61171
BTCUSD,20260606,012000,61161,61171,61075,61133
BTCUSD,20260606,012100,61131,61131,61062,61103
BTCUSD,20260606,012200,61105,61155,61105,61150
BTCUSD,20260606,012300,61147,61161,60959,60959
BTCUSD,20260606,012400,60964,61010,60964,60987
BTCUSD,20260606,012500,60989,61014,60903,60943
BTCUSD,20260606,012600,60939,60942,60853,60856
BTCUSD,20260606,012700,60849,60860,60801,60840
BTCUSD,20260606,012800,60845,60929,60839,60927
BTCUSD,20260606,012900,60924,60965,60909,60965
BTCUSD,20260606,013000,60966,60999,60923,60923
BTCUSD,20260606,013100,60921,60921,60793,60803
BTCUSD,20260606,013200,60801,60801,60716,60732
BTCUSD,20260606,013300,60747,60802,60679,60683
BTCUSD,20260606,013400,60697,60697,60493,60493
BTCUSD,20260606,013500,60499,60569,60499,60541
BTCUSD,20260606,013600,60545,60779,60545,60762
BTCUSD,20260606,013700,60771,60774,60716,60752
BTCUSD,20260606,013800,60753,60857,60753,60827
BTCUSD,20260606,013900,60826,60871,60812,60835
BTCUSD,20260606,014000,60828,60828,60703,60718
BTCUSD,20260606,014100,60720,60725,60621,60713
BTCUSD,20260606,014200,60723,60773,60723,60739
BTCUSD,20260606,014300,60738,60796,60721,60752
BTCUSD,20260606,014400,60749,60755,60693,60755
BTCUSD,20260606,014500,60747,60789,60734,60783
BTCUSD,20260606,014600,60786,60786,60677,60696
BTCUSD,20260606,014700,60703,60758,60701,60706
BTCUSD,20260606,014800,60712,60785,60687,60785
BTCUSD,20260606,014900,60786,60810,60767,60796
BTCUSD,20260606,015000,60798,60819,60756,60799
BTCUSD,20260606,015100,60797,60921,60796,60921
BTCUSD,20260606,015200,60917,60968,60909,60968
BTCUSD,20260606,015300,60973,60997,60966,60997
BTCUSD,20260606,015400,60995,61020,60945,60954
BTCUSD,20260606,015500,60951,60989,60949,60982
BTCUSD,20260606,015600,60985,60985,60921,60949
BTCUSD,20260606,015700,60938,60938,60899,60899
BTCUSD,20260606,015800,60908,60927,60893,60893
BTCUSD,20260606,015900,60892,60924,60885,60915
BTCUSD,20260606,020000,60912,61040,60895,61031
BTCUSD,20260606,020100,61035,61188,61035,61178
BTCUSD,20260606,020200,61172,61191,61126,61185
BTCUSD,20260606,020300,61177,61242,61168,61217
BTCUSD,20260606,020400,61214,61315,61151,61297
BTCUSD,20260606,020500,61289,61386,61287,61366
BTCUSD,20260606,020600,61356,61356,61225,61226
BTCUSD,20260606,020700,61228,61262,61224,61227
BTCUSD,20260606,020800,61232,61372,61232,61372
BTCUSD,20260606,020900,61366,61436,61366,61425
BTCUSD,20260606,021000,61423,61426,61392,61419
BTCUSD,20260606,021100,61422,61432,61380,61396
BTCUSD,20260606,021200,61388,61389,61354,61354
BTCUSD,20260606,021300,61350,61375,61329,61375
BTCUSD,20260606,021400,61382,61404,61372,61391
BTCUSD,20260606,021500,61393,61405,61381,61396
BTCUSD,20260606,021600,61398,61458,61388,61446
BTCUSD,20260606,021700,61449,61485,61445,61458
BTCUSD,20260606,021800,61466,61504,61455,61476
BTCUSD,20260606,021900,61461,61471,61282,61282
BTCUSD,20260606,022000,61289,61298,61244,61260
BTCUSD,20260606,022100,61269,61273,61232,61257
BTCUSD,20260606,022200,61261,61314,61261,61308
BTCUSD,20260606,022300,61299,61300,61195,61203
BTCUSD,20260606,022400,61200,61216,61159,61175
BTCUSD,20260606,022500,61180,61189,61130,61132
BTCUSD,20260606,022600,61135,61157,61126,61129
BTCUSD,20260606,022700,61140,61185,61140,61185
BTCUSD,20260606,022800,61186,61193,61153,61193
BTCUSD,20260606,022900,61195,61292,61195,61273
BTCUSD,20260606,023000,61279,61295,61274,61285
BTCUSD,20260606,023100,61286,61307,61247,61306
BTCUSD,20260606,023200,61299,61303,61257,61284
BTCUSD,20260606,023300,61291,61395,61291,61360
BTCUSD,20260606,023400,61365,61365,61274,61353
BTCUSD,20260606,023500,61352,61359,61313,61333
BTCUSD,20260606,023600,61322,61322,61184,61188
BTCUSD,20260606,023700,61183,61225,61183,61189
BTCUSD,20260606,023800,61191,61260,61191,61237
BTCUSD,20260606,023900,61229,61254,61209,61254
BTCUSD,20260606,024000,61255,61275,61242,61275
BTCUSD,20260606,024100,61280,61334,61267,61284
BTCUSD,20260606,024200,61287,61297,61184,61184
BTCUSD,20260606,024300,61178,61200,61155,61200
BTCUSD,20260606,024400,61203,61223,61173,61187
BTCUSD,20260606,024500,61193,61220,61190,61193
BTCUSD,20260606,024600,61181,61207,61159,61206
BTCUSD,20260606,024700,61210,61269,61210,61243
BTCUSD,20260606,024800,61249,61323,61249,61306
BTCUSD,20260606,024900,61302,61310,61266,61277
BTCUSD,20260606,025000,61278,61281,61209,61227
BTCUSD,20260606,025100,61223,61234,61208,61215
BTCUSD,20260606,025200,61224,61241,61191,61201
BTCUSD,20260606,025300,61197,61233,61192,61229
BTCUSD,20260606,025400,61227,61263,61221,61257
BTCUSD,20260606,025500,61258,61309,61258,61309
BTCUSD,20260606,025600,61311,61357,61274,61348
BTCUSD,20260606,025700,61347,61361,61303,61303
BTCUSD,20260606,025800,61298,61299,61246,61246
BTCUSD,20260606,025900,61245,61269,61235,61252
BTCUSD,20260606,030000,61250,61268,61246,61246
BTCUSD,20260606,030100,61247,61313,61247,61313
BTCUSD,20260606,030200,61316,61325,61293,61319
BTCUSD,20260606,030300,61311,61351,61302,61351
BTCUSD,20260606,030400,61349,61355,61320,61350
BTCUSD,20260606,030500,61349,61350,61321,61344
BTCUSD,20260606,030600,61347,61347,61329,61329
BTCUSD,20260606,030700,61331,61347,61320,61337
BTCUSD,20260606,030800,61341,61347,61302,61302
BTCUSD,20260606,030900,61300,61330,61289,61313
BTCUSD,20260606,031000,61310,61310,61283,61300
BTCUSD,20260606,031100,61296,61311,61279,61279
BTCUSD,20260606,031200,61281,61285,61241,61241
BTCUSD,20260606,031300,61242,61273,61152,61152
BTCUSD,20260606,031400,61144,61147,61099,61119
BTCUSD,20260606,031500,61121,61130,61087,61121
BTCUSD,20260606,031600,61124,61204,61122,61198
BTCUSD,20260606,031700,61206,61209,61097,61097
BTCUSD,20260606,031800,61092,61147,61062,61147
BTCUSD,20260606,031900,61148,61153,61119,61126
BTCUSD,20260606,032000,61127,61141,61073,61073
BTCUSD,20260606,032100,61076,61076,61007,61007
BTCUSD,20260606,032200,61003,61008,60950,60964
BTCUSD,20260606,032300,60971,61001,60963,60974
BTCUSD,20260606,032400,60979,61003,60973,60973
BTCUSD,20260606,032500,60971,60985,60964,60969
BTCUSD,20260606,032600,60971,61004,60963,60991
BTCUSD,20260606,032700,60992,61086,60992,61084
BTCUSD,20260606,032800,61092,61171,61092,61160
BTCUSD,20260606,032900,61158,61263,61145,61263
BTCUSD,20260606,033000,61267,61271,61241,61270
BTCUSD,20260606,033100,61259,61259,61189,61189
BTCUSD,20260606,033200,61196,61257,61193,61257
BTCUSD,20260606,033300,61251,61251,61175,61175
BTCUSD,20260606,033400,61180,61252,61180,61252
BTCUSD,20260606,033500,61263,61280,61249,61252
BTCUSD,20260606,033600,61251,61256,61190,61190
BTCUSD,20260606,033700,61184,61213,61171,61171
BTCUSD,20260606,033800,61169,61169,61055,61060
BTCUSD,20260606,033900,61063,61098,61063,61081
BTCUSD,20260606,034000,61090,61116,61075,61101
BTCUSD,20260606,034100,61098,61098,61059,61070
BTCUSD,20260606,034200,61074,61095,61066,61066
BTCUSD,20260606,034300,61063,61081,61017,61017
BTCUSD,20260606,034400,61022,61022,60993,61000
BTCUSD,20260606,034500,61007,61033,61007,61024
BTCUSD,20260606,034600,61026,61057,61026,61051
BTCUSD,20260606,034700,61054,61137,61054,61102
BTCUSD,20260606,034800,61094,61094,61053,61065
BTCUSD,20260606,034900,61067,61090,61060,61085
BTCUSD,20260606,035000,61082,61082,61031,61050
BTCUSD,20260606,035100,61047,61047,60982,60982
BTCUSD,20260606,035200,60977,61041,60929,61036
BTCUSD,20260606,035300,61032,61061,61031,61052
BTCUSD,20260606,035400,61049,61098,61049,61077
BTCUSD,20260606,035500,61079,61143,61072,61138
BTCUSD,20260606,035600,61141,61141,61075,61075
BTCUSD,20260606,035700,61066,61106,61050,61090
BTCUSD,20260606,035800,61089,61123,61085,61109
BTCUSD,20260606,035900,61110,61117,61045,61051
BTCUSD,20260606,040000,61053,61073,61047,61047
BTCUSD,20260606,040100,61034,61049,61020,61025
BTCUSD,20260606,040200,61023,61023,60967,60973
BTCUSD,20260606,040300,60979,61000,60958,60958
BTCUSD,20260606,040400,60955,60991,60943,60943
BTCUSD,20260606,040500,60942,60959,60940,60954
BTCUSD,20260606,040600,60961,60987,60916,60923
BTCUSD,20260606,040700,60919,60923,60877,60882
BTCUSD,20260606,040800,60886,60986,60845,60971
BTCUSD,20260606,040900,60958,60985,60937,60958
BTCUSD,20260606,041000,60954,60995,60927,60995
BTCUSD,20260606,041100,61001,61066,60995,61017
BTCUSD,20260606,041200,61016,61016,60897,60897
BTCUSD,20260606,041300,60898,60898,60859,60861
BTCUSD,20260606,041400,60858,60885,60849,60849
BTCUSD,20260606,041500,60847,60873,60847,60858
BTCUSD,20260606,041600,60856,60885,60834,60885
BTCUSD,20260606,041700,60879,60879,60808,60823
BTCUSD,20260606,041800,60808,60814,60733,60747
BTCUSD,20260606,041900,60750,60750,60681,60711
BTCUSD,20260606,042000,60715,60749,60653,60653
BTCUSD,20260606,042100,60666,60738,60657,60719
BTCUSD,20260606,042200,60706,60779,60690,60779
BTCUSD,20260606,042300,60787,60835,60787,60823
BTCUSD,20260606,042400,60826,60923,60825,60923
BTCUSD,20260606,042500,60931,60962,60835,60835
BTCUSD,20260606,042600,60823,60831,60796,60831
BTCUSD,20260606,042700,60829,60883,60825,60879
BTCUSD,20260606,042800,60873,60873,60836,60838
BTCUSD,20260606,042900,60840,60851,60817,60818
BTCUSD,20260606,043000,60819,60826,60789,60789
BTCUSD,20260606,043100,60785,60805,60756,60803
BTCUSD,20260606,043200,60820,60904,60820,60904
BTCUSD,20260606,043300,60912,60923,60865,60893
BTCUSD,20260606,043400,60890,60913,60883,60913
BTCUSD,20260606,043500,60908,60950,60908,60950
BTCUSD,20260606,043600,60947,60973,60889,60911
BTCUSD,20260606,043700,60909,60927,60898,60924
BTCUSD,20260606,043800,60921,60939,60895,60896
BTCUSD,20260606,043900,60895,60931,60861,60929
BTCUSD,20260606,044000,60927,60998,60927,60994
BTCUSD,20260606,044100,60992,61023,60920,60921
BTCUSD,20260606,044200,60925,60966,60922,60966
BTCUSD,20260606,044300,60965,60965,60912,60942
BTCUSD,20260606,044400,60947,60952,60919,60921
BTCUSD,20260606,044500,60919,60931,60907,60925
BTCUSD,20260606,044600,60919,60925,60856,60925
BTCUSD,20260606,044700,60934,61000,60934,60986
BTCUSD,20260606,044800,60982,61025,60976,61001
BTCUSD,20260606,044900,61008,61067,60999,61064
BTCUSD,20260606,045000,61066,61105,61059,61080
BTCUSD,20260606,045100,61082,61111,61058,61111
BTCUSD,20260606,045200,61113,61149,61090,61129
BTCUSD,20260606,045300,61133,61137,61099,61106
BTCUSD,20260606,045400,61111,61123,61072,61093
BTCUSD,20260606,045500,61090,61090,61039,61051
BTCUSD,20260606,045600,61050,61050,60969,60972
BTCUSD,20260606,045700,60975,61002,60973,60984
BTCUSD,20260606,045800,60982,60985,60934,60945
BTCUSD,20260606,045900,60943,60943,60909,60924
BTCUSD,20260606,050000,60927,60953,60925,60925
BTCUSD,20260606,050100,60917,60918,60882,60883
BTCUSD,20260606,050200,60888,60908,60875,60878
BTCUSD,20260606,050300,60884,60919,60860,60919
BTCUSD,20260606,050400,60931,60937,60859,60863
BTCUSD,20260606,050500,60859,60859,60803,60803
BTCUSD,20260606,050600,60806,60807,60769,60799
BTCUSD,20260606,050700,60797,60829,60797,60818
BTCUSD,20260606,050800,60810,60857,60798,60857
BTCUSD,20260606,050900,60845,60845,60789,60789
BTCUSD,20260606,051000,60779,60797,60773,60789
BTCUSD,20260606,051100,60791,60859,60777,60859
BTCUSD,20260606,051200,60850,60850,60799,60809
BTCUSD,20260606,051300,60812,60817,60779,60817
BTCUSD,20260606,051400,60815,60897,60804,60874
BTCUSD,20260606,051500,60872,60893,60833,60848
BTCUSD,20260606,051600,60854,60887,60854,60877
BTCUSD,20260606,051700,60870,60875,60819,60819
BTCUSD,20260606,051800,60817,60862,60793,60839
BTCUSD,20260606,051900,60833,60871,60820,60824
BTCUSD,20260606,052000,60822,60913,60817,60897
BTCUSD,20260606,052100,60895,60915,60819,60827
BTCUSD,20260606,052200,60829,60873,60808,60831
BTCUSD,20260606,052300,60823,60838,60805,60813
BTCUSD,20260606,052400,60810,60833,60798,60806
BTCUSD,20260606,052500,60811,60816,60707,60735
BTCUSD,20260606,052600,60745,60748,60696,60701
BTCUSD,20260606,052700,60708,60729,60700,60702
BTCUSD,20260606,052800,60699,60726,60697,60726
BTCUSD,20260606,052900,60730,60765,60730,60761
BTCUSD,20260606,053000,60757,60775,60750,60775
BTCUSD,20260606,053100,60766,60766,60692,60692
BTCUSD,20260606,053200,60693,60696,60602,60602
BTCUSD,20260606,053300,60592,60616,60555,60560
BTCUSD,20260606,053400,60566,60577,60538,60538
BTCUSD,20260606,053500,60535,60540,60503,60517
BTCUSD,20260606,053600,60526,60670,60502,60653
BTCUSD,20260606,053700,60649,60707,60633,60662
BTCUSD,20260606,053800,60661,60711,60620,60711
BTCUSD,20260606,053900,60709,60719,60645,60645
BTCUSD,20260606,054000,60654,60658,60574,60602
BTCUSD,20260606,054100,60607,60625,60583,60596
BTCUSD,20260606,054200,60599,60619,60575,60595
BTCUSD,20260606,054300,60610,60673,60604,60623
BTCUSD,20260606,054400,60619,60619,60580,60584
BTCUSD,20260606,054500,60582,60671,60580,60671
BTCUSD,20260606,054600,60683,60693,60665,60678
BTCUSD,20260606,054700,60679,60679,60621,60642
BTCUSD,20260606,054800,60634,60650,60616,60647
BTCUSD,20260606,054900,60649,60659,60613,60615
BTCUSD,20260606,055000,60613,60629,60613,60625
BTCUSD,20260606,055100,60638,60695,60638,60691
BTCUSD,20260606,055200,60689,60771,60682,60682
BTCUSD,20260606,055300,60677,60677,60595,60641
BTCUSD,20260606,055400,60645,60671,60637,60658
BTCUSD,20260606,055500,60662,60689,60625,60628
BTCUSD,20260606,055600,60634,60689,60634,60671
BTCUSD,20260606,055700,60666,60714,60666,60697
BTCUSD,20260606,055800,60691,60711,60691,60696
BTCUSD,20260606,055900,60693,60702,60635,60655
BTCUSD,20260606,060000,60654,60663,60652,60662
BTCUSD,20260606,060100,60669,60701,60655,60691
BTCUSD,20260606,060200,60689,60785,60689,60771
BTCUSD,20260606,060300,60763,60841,60759,60840
BTCUSD,20260606,060400,60833,60841,60666,60709
BTCUSD,20260606,060500,60706,60726,60643,60680
BTCUSD,20260606,060600,60677,60677,60509,60515
BTCUSD,20260606,060700,60513,60513,60452,60452
BTCUSD,20260606,060800,60471,60509,60391,60399
BTCUSD,20260606,060900,60396,60444,60372,60372
BTCUSD,20260606,061000,60378,60390,60345,60346
BTCUSD,20260606,061100,60351,60383,60340,60383
BTCUSD,20260606,061200,60397,60430,60276,60276
BTCUSD,20260606,061300,60274,60274,60173,60174
BTCUSD,20260606,061400,60177,60187,60111,60117
BTCUSD,20260606,061500,60119,60175,60070,60103
BTCUSD,20260606,061600,60105,60122,60005,60122
BTCUSD,20260606,061700,60124,60306,60124,60253
BTCUSD,20260606,061800,60250,60260,60143,60260
BTCUSD,20260606,061900,60263,60263,60144,60147
BTCUSD,20260606,062000,60161,60201,60008,60008
BTCUSD,20260606,062100,60020,60059,59956,60059
BTCUSD,20260606,062200,60063,60073,59946,60038
BTCUSD,20260606,062300,60041,60076,59977,60005
BTCUSD,20260606,062400,60000,60045,59978,60037
BTCUSD,20260606,062500,60045,60169,60045,60073
BTCUSD,20260606,062600,60084,60161,60044,60135
BTCUSD,20260606,062700,60133,60133,60018,60047
BTCUSD,20260606,062800,60055,60062,59844,59970
BTCUSD,20260606,062900,59988,60103,59942,59942
BTCUSD,20260606,063000,59934,59981,59895,59958
BTCUSD,20260606,063100,59943,60025,59834,59843
BTCUSD,20260606,063200,59859,59859,59742,59756
BTCUSD,20260606,063300,59763,59781,59697,59708
BTCUSD,20260606,063400,59715,59715,59626,59636
BTCUSD,20260606,063500,59628,59628,59475,59475
BTCUSD,20260606,063600,59482,59671,59482,59671
BTCUSD,20260606,063700,59682,59830,59682,59791
BTCUSD,20260606,063800,59782,59782,59721,59738
BTCUSD,20260606,063900,59734,59734,59496,59603
BTCUSD,20260606,064000,59620,59715,59620,59676
BTCUSD,20260606,064100,59680,59802,59641,59787
BTCUSD,20260606,064200,59789,59799,59725,59725
BTCUSD,20260606,064300,59735,59787,59715,59717
BTCUSD,20260606,064400,59730,59815,59730,59809
BTCUSD,20260606,064500,59805,59812,59743,59786
BTCUSD,20260606,064600,59773,59773,59683,59695
BTCUSD,20260606,064700,59686,59863,59686,59860
BTCUSD,20260606,064800,59855,59955,59850,59920
BTCUSD,20260606,064900,59929,59975,59911,59974
BTCUSD,20260606,065000,59978,59978,59743,59763
BTCUSD,20260606,065100,59765,59884,59748,59858
BTCUSD,20260606,065200,59861,60031,59861,60031
BTCUSD,20260606,065300,60039,60186,60024,60186
BTCUSD,20260606,065400,60193,60206,60156,60177
BTCUSD,20260606,065500,60180,60258,60180,60242
BTCUSD,20260606,065600,60241,60243,60171,60178
BTCUSD,20260606,065700,60189,60193,60091,60091
BTCUSD,20260606,065800,60084,60086,59949,59982
BTCUSD,20260606,065900,59983,60056,59969,60051
BTCUSD,20260606,070000,60058,60095,60058,60072
BTCUSD,20260606,070100,60074,60074,59969,59969
BTCUSD,20260606,070200,59965,59966,59820,59820
BTCUSD,20260606,070300,59812,59812,59603,59781
BTCUSD,20260606,070400,59780,59851,59758,59842
BTCUSD,20260606,070500,59835,59892,59785,59873
BTCUSD,20260606,070600,59875,59934,59829,59873
BTCUSD,20260606,070700,59867,60021,59851,60021
BTCUSD,20260606,070800,60004,60004,59742,59860
BTCUSD,20260606,070900,59865,59985,59865,59934
BTCUSD,20260606,071000,59942,60034,59942,60034
BTCUSD,20260606,071100,60044,60203,60044,60200
BTCUSD,20260606,071200,60208,60227,60090,60090
BTCUSD,20260606,071300,60081,60081,59994,60014
BTCUSD,20260606,071400,60029,60064,59950,59959
BTCUSD,20260606,071500,59962,59971,59865,59865
BTCUSD,20260606,071600,59869,60028,59850,59961
BTCUSD,20260606,071700,59946,60049,59933,60032
BTCUSD,20260606,071800,60026,60026,59914,59991
BTCUSD,20260606,071900,59988,60095,59977,60028
BTCUSD,20260606,072000,60022,60122,60022,60119
BTCUSD,20260606,072100,60122,60166,60092,60166
BTCUSD,20260606,072200,60174,60398,60174,60271
BTCUSD,20260606,072300,60268,60845,60221,60715
BTCUSD,20260606,072400,60702,60965,60696,60854
BTCUSD,20260606,072500,60880,60902,60765,60811
BTCUSD,20260606,072600,60790,60848,60694,60848
BTCUSD,20260606,072700,60853,61001,60830,60879
BTCUSD,20260606,072800,60881,60885,60740,60746
BTCUSD,20260606,072900,60750,60754,60689,60700
BTCUSD,20260606,073000,60699,60758,60699,60724
BTCUSD,20260606,073100,60729,60751,60659,60666
BTCUSD,20260606,073200,60672,60705,60601,60608
BTCUSD,20260606,073300,60617,60633,60596,60621
BTCUSD,20260606,073400,60618,60644,60591,60612
BTCUSD,20260606,073500,60608,60631,60585,60590
BTCUSD,20260606,073600,60609,60821,60609,60819
BTCUSD,20260606,073700,60814,60938,60788,60858
BTCUSD,20260606,073800,60851,60899,60827,60899
BTCUSD,20260606,073900,60885,60895,60712,60737
BTCUSD,20260606,074000,60731,60861,60727,60785
BTCUSD,20260606,074100,60787,60835,60787,60815
BTCUSD,20260606,074200,60809,60820,60767,60776
BTCUSD,20260606,074300,60785,60874,60785,60792
BTCUSD,20260606,074400,60786,60796,60721,60729
BTCUSD,20260606,074500,60738,60799,60738,60790
BTCUSD,20260606,074600,60802,60805,60725,60742
BTCUSD,20260606,074700,60737,60828,60737,60815
BTCUSD,20260606,074800,60813,60904,60811,60856
BTCUSD,20260606,074900,60853,60921,60843,60896
BTCUSD,20260606,075000,60890,61010,60887,60921
BTCUSD,20260606,075100,60923,61025,60923,60983
BTCUSD,20260606,075200,60986,61012,60929,60929
BTCUSD,20260606,075300,60930,60937,60891,60903
BTCUSD,20260606,075400,60902,60902,60839,60846
BTCUSD,20260606,075500,60848,60886,60823,60873
BTCUSD,20260606,075600,60875,60923,60859,60912
BTCUSD,20260606,075700,60915,60925,60886,60925
BTCUSD,20260606,075800,60922,60946,60857,60860
BTCUSD,20260606,075900,60852,60928,60839,60910
BTCUSD,20260606,080000,60919,60957,60916,60917
BTCUSD,20260606,080100,60922,61039,60921,61007
BTCUSD,20260606,080200,60995,61008,60972,60997
BTCUSD,20260606,080300,60995,61094,60995,61075
BTCUSD,20260606,080400,61079,61234,61079,61220
BTCUSD,20260606,080500,61212,61238,61106,61135
BTCUSD,20260606,080600,61131,61203,61122,61125
BTCUSD,20260606,080700,61120,61120,61038,61039
BTCUSD,20260606,080800,61032,61040,61001,61014
BTCUSD,20260606,080900,61007,61097,61007,61062
BTCUSD,20260606,081000,61061,61121,61014,61089
BTCUSD,20260606,081100,61088,61138,60980,60992
BTCUSD,20260606,081200,60993,61028,60976,61026
BTCUSD,20260606,081300,61022,61101,61022,61067
BTCUSD,20260606,081400,61061,61140,61061,61082
BTCUSD,20260606,081500,61085,61133,61085,61133
BTCUSD,20260606,081600,61130,61183,61119,61140
BTCUSD,20260606,081700,61136,61146,61039,61040
BTCUSD,20260606,081800,61036,61048,60986,60986
BTCUSD,20260606,081900,61009,61026,60971,60978
BTCUSD,20260606,082000,60975,61034,60975,61009
BTCUSD,20260606,082100,61012,61115,61008,61101
BTCUSD,20260606,082200,61103,61201,61084,61156
BTCUSD,20260606,082300,61150,61218,61150,61194
BTCUSD,20260606,082400,61182,61182,61104,61109
BTCUSD,20260606,082500,61110,61110,61071,61086
BTCUSD,20260606,082600,61093,61129,61075,61079
BTCUSD,20260606,082700,61076,61076,60995,61010
BTCUSD,20260606,082800,61007,61025,60977,60992
BTCUSD,20260606,082900,60990,61024,60980,61018
BTCUSD,20260606,083000,61013,61020,60995,61000
BTCUSD,20260606,083100,61005,61023,60982,60985
BTCUSD,20260606,083200,60986,60993,60951,60951
BTCUSD,20260606,083300,60961,61018,60946,61009
BTCUSD,20260606,083400,61003,61061,60998,60998
BTCUSD,20260606,083500,60991,60999,60948,60948
BTCUSD,20260606,083600,60946,61035,60946,61028
BTCUSD,20260606,083700,61022,61103,61022,61094
BTCUSD,20260606,083800,61092,61157,61092,61135
BTCUSD,20260606,083900,61132,61132,61019,61019
BTCUSD,20260606,084000,61023,61037,60958,60982
BTCUSD,20260606,084100,60983,60997,60965,60981
BTCUSD,20260606,084200,60982,61007,60953,60956
BTCUSD,20260606,084300,60958,60975,60909,60920
BTCUSD,20260606,084400,60923,60923,60782,60793
BTCUSD,20260606,084500,60797,60829,60787,60791
BTCUSD,20260606,084600,60780,60827,60769,60827
BTCUSD,20260606,084700,60849,60867,60817,60817
BTCUSD,20260606,084800,60821,60884,60820,60873
BTCUSD,20260606,084900,60871,60922,60861,60865
BTCUSD,20260606,085000,60868,60882,60785,60785
BTCUSD,20260606,085100,60790,60797,60741,60741
BTCUSD,20260606,085200,60743,60757,60665,60757
BTCUSD,20260606,085300,60766,60843,60752,60831
BTCUSD,20260606,085400,60834,60934,60834,60892
BTCUSD,20260606,085500,60887,60897,60793,60801
BTCUSD,20260606,085600,60795,60795,60745,60774
BTCUSD,20260606,085700,60778,60817,60751,60762
BTCUSD,20260606,085800,60769,60790,60701,60725
BTCUSD,20260606,085900,60731,60736,60717,60728
BTCUSD,20260606,090000,60732,60763,60732,60763
BTCUSD,20260606,090100,60764,60768,60722,60742
BTCUSD,20260606,090200,60746,60751,60709,60716
BTCUSD,20260606,090300,60721,60759,60721,60759
BTCUSD,20260606,090400,60767,60799,60754,60799
BTCUSD,20260606,090500,60800,60811,60745,60745
BTCUSD,20260606,090600,60747,60803,60742,60801
BTCUSD,20260606,090700,60798,60808,60783,60799
BTCUSD,20260606,090800,60802,60939,60802,60939
BTCUSD,20260606,090900,60966,61018,60962,60978
BTCUSD,20260606,091000,60975,61061,60968,61021
BTCUSD,20260606,091100,61024,61026,60948,61000
BTCUSD,20260606,091200,61006,61038,61001,61013
BTCUSD,20260606,091300,61019,61039,60998,60998
BTCUSD,20260606,091400,61002,61002,60959,61000
BTCUSD,20260606,091500,60999,61108,60998,61068
BTCUSD,20260606,091600,61070,61202,61070,61125
BTCUSD,20260606,091700,61119,61119,61029,61029
BTCUSD,20260606,091800,61017,61022,61006,61015
BTCUSD,20260606,091900,61017,61069,61012,61018
BTCUSD,20260606,092000,61023,61023,60964,60980
BTCUSD,20260606,092100,60983,61013,60920,60937
BTCUSD,20260606,092200,60941,60944,60862,60862
BTCUSD,20260606,092300,60859,60890,60830,60890
BTCUSD,20260606,092400,60895,60901,60855,60871
BTCUSD,20260606,092500,60877,60897,60851,60895
BTCUSD,20260606,092600,60888,60888,60848,60850
BTCUSD,20260606,092700,60849,60877,60838,60873
BTCUSD,20260606,092800,60875,60878,60854,60878
BTCUSD,20260606,092900,60879,60879,60816,60853
BTCUSD,20260606,093000,60855,60867,60853,60863
BTCUSD,20260606,093100,60865,60893,60845,60893
BTCUSD,20260606,093200,60915,60931,60877,60897
BTCUSD,20260606,093300,60894,60897,60864,60891
BTCUSD,20260606,093400,60893,60929,60893,60921
BTCUSD,20260606,093500,60926,60991,60926,60991
BTCUSD,20260606,093600,61003,61020,60981,60989
BTCUSD,20260606,093700,60992,61001,60956,60966
BTCUSD,20260606,093800,60971,60977,60925,60935
BTCUSD,20260606,093900,60934,60934,60894,60924
BTCUSD,20260606,094000,60930,60975,60930,60975
BTCUSD,20260606,094100,60981,60996,60961,60995
BTCUSD,20260606,094200,61001,61017,61001,61017
BTCUSD,20260606,094300,61018,61018,60983,61011
BTCUSD,20260606,094400,61016,61071,61016,61034
BTCUSD,20260606,094500,61030,61041,61018,61018
BTCUSD,20260606,094600,61021,61081,61021,61041
BTCUSD,20260606,094700,61034,61034,60999,60999
BTCUSD,20260606,094800,61003,61039,61003,61008
BTCUSD,20260606,094900,61006,61050,61006,61050
BTCUSD,20260606,095000,61049,61050,61013,61035
BTCUSD,20260606,095100,61027,61027,60989,61010
BTCUSD,20260606,095200,61003,61012,60993,60993
BTCUSD,20260606,095300,60994,61008,60990,60990
BTCUSD,20260606,095400,60985,60985,60949,60949
BTCUSD,20260606,095500,60952,60973,60944,60971
BTCUSD,20260606,095600,60972,61008,60971,60977
BTCUSD,20260606,095700,60981,61003,60967,60967
BTCUSD,20260606,095800,60968,60994,60968,60972
BTCUSD,20260606,095900,60973,61008,60973,60992
BTCUSD,20260606,100000,60984,60984,60961,60978
BTCUSD,20260606,100100,60975,60975,60899,60900
BTCUSD,20260606,100200,60908,60952,60908,60915
BTCUSD,20260606,100300,60910,60910,60875,60884
BTCUSD,20260606,100400,60892,60892,60859,60862
BTCUSD,20260606,100500,60863,60880,60859,60872
BTCUSD,20260606,100600,60879,60975,60879,60975
BTCUSD,20260606,100700,60972,60972,60927,60951
BTCUSD,20260606,100800,60947,60967,60917,60957
BTCUSD,20260606,100900,60954,61009,60954,61009
BTCUSD,20260606,101000,61010,61075,60989,61075
BTCUSD,20260606,101100,61076,61076,61030,61059
BTCUSD,20260606,101200,61082,61126,61052,61052
BTCUSD,20260606,101300,61054,61102,61054,61102
BTCUSD,20260606,101400,61104,61131,61081,61130
BTCUSD,20260606,101500,61132,61138,61088,61120
BTCUSD,20260606,101600,61129,61141,61092,61092
BTCUSD,20260606,101700,61087,61097,61058,61096
BTCUSD,20260606,101800,61104,61137,61079,61079
BTCUSD,20260606,101900,61069,61073,61023,61026
BTCUSD,20260606,102000,61029,61061,61013,61060
BTCUSD,20260606,102100,61067,61128,61065,61123
BTCUSD,20260606,102200,61116,61138,61115,61137
BTCUSD,20260606,102300,61134,61140,61097,61097
BTCUSD,20260606,102400,61095,61105,61044,61087
BTCUSD,20260606,102500,61085,61125,61085,61105
BTCUSD,20260606,102600,61110,61129,61096,61129
BTCUSD,20260606,102700,61123,61168,61118,61165
BTCUSD,20260606,102800,61167,61195,61145,61188
BTCUSD,20260606,102900,61189,61341,61189,61340
BTCUSD,20260606,103000,61366,61427,61302,61394
BTCUSD,20260606,103100,61381,61382,61309,61309
BTCUSD,20260606,103200,61311,61417,61311,61375
BTCUSD,20260606,103300,61371,61473,61371,61376
BTCUSD,20260606,103400,61365,61365,61281,61317
BTCUSD,20260606,103500,61320,61334,61302,61315
BTCUSD,20260606,103600,61314,61314,61273,61288
BTCUSD,20260606,103700,61289,61315,61278,61307
BTCUSD,20260606,103800,61309,61333,61299,61333
BTCUSD,20260606,103900,61330,61359,61323,61323
BTCUSD,20260606,104000,61315,61327,61307,61320
BTCUSD,20260606,104100,61316,61321,61288,61300
BTCUSD,20260606,104200,61306,61321,61303,61306
BTCUSD,20260606,104300,61308,61369,61308,61352
BTCUSD,20260606,104400,61350,61362,61335,61353
BTCUSD,20260606,104500,61352,61365,61333,61339
BTCUSD,20260606,104600,61333,61333,61283,61312
BTCUSD,20260606,104700,61314,61334,61264,61294
BTCUSD,20260606,104800,61300,61353,61300,61353
BTCUSD,20260606,104900,61356,61367,61332,61332
BTCUSD,20260606,105000,61336,61357,61330,61330
BTCUSD,20260606,105100,61336,61397,61336,61385
BTCUSD,20260606,105200,61384,61400,61375,61398
BTCUSD,20260606,105300,61397,61450,61397,61450
BTCUSD,20260606,105400,61446,61446,61414,61434
BTCUSD,20260606,105500,61433,61450,61401,61401
BTCUSD,20260606,105600,61395,61405,61367,61405
BTCUSD,20260606,105700,61406,61407,61380,61393
BTCUSD,20260606,105800,61392,61401,61326,61327
BTCUSD,20260606,105900,61323,61323,61269,61269
BTCUSD,20260606,110000,61272,61272,61216,61228
BTCUSD,20260606,110100,61233,61237,61204,61204
BTCUSD,20260606,110200,61202,61230,61201,61219
BTCUSD,20260606,110300,61227,61290,61227,61247
BTCUSD,20260606,110400,61249,61254,61150,61150
BTCUSD,20260606,110500,61145,61189,61133,61184
BTCUSD,20260606,110600,61186,61213,61114,61114
BTCUSD,20260606,110700,61109,61146,61109,61146
BTCUSD,20260606,110800,61138,61163,61126,61156
BTCUSD,20260606,110900,61151,61211,61146,61198
BTCUSD,20260606,111000,61205,61205,61174,61184
BTCUSD,20260606,111100,61190,61197,61148,61176
BTCUSD,20260606,111200,61180,61244,61180,61241
BTCUSD,20260606,111300,61236,61236,61167,61167
BTCUSD,20260606,111400,61165,61241,61162,61241
BTCUSD,20260606,111500,61239,61245,61208,61208
BTCUSD,20260606,111600,61204,61204,61178,61186
BTCUSD,20260606,111700,61178,61243,61175,61223
BTCUSD,20260606,111800,61229,61246,61203,61233
BTCUSD,20260606,111900,61235,61242,61219,61222
BTCUSD,20260606,112000,61217,61217,61175,61175
BTCUSD,20260606,112100,61177,61177,61118,61121
BTCUSD,20260606,112200,61124,61161,61124,61126
BTCUSD,20260606,112300,61124,61125,61080,61091
BTCUSD,20260606,112400,61088,61141,61087,61141
BTCUSD,20260606,112500,61147,61155,61136,61155
BTCUSD,20260606,112600,61153,61164,61117,61164
BTCUSD,20260606,112700,61165,61241,61153,61241
BTCUSD,20260606,112800,61237,61241,61205,61241
BTCUSD,20260606,112900,61232,61294,61224,61287
BTCUSD,20260606,113000,61279,61297,61275,61288
BTCUSD,20260606,113100,61282,61282,61210,61257
BTCUSD,20260606,113200,61260,61274,61236,61248
BTCUSD,20260606,113300,61251,61268,61240,61242
BTCUSD,20260606,113400,61244,61273,61231,61273
BTCUSD,20260606,113500,61274,61277,61221,61237
BTCUSD,20260606,113600,61236,61238,61209,61225
BTCUSD,20260606,113700,61221,61245,61213,61227
BTCUSD,20260606,113800,61231,61269,61231,61269
BTCUSD,20260606,113900,61271,61271,61223,61247
BTCUSD,20260606,114000,61249,61258,61217,61232
BTCUSD,20260606,114100,61234,61234,61155,61155
BTCUSD,20260606,114200,61158,61171,61084,61094
BTCUSD,20260606,114300,61097,61105,61059,61069
BTCUSD,20260606,114400,61067,61082,61044,61044
BTCUSD,20260606,114500,61041,61112,61041,61084
BTCUSD,20260606,114600,61080,61089,61036,61054
BTCUSD,20260606,114700,61055,61092,61053,61063
BTCUSD,20260606,114800,61056,61056,60920,60957
BTCUSD,20260606,114900,60962,60970,60905,60922
BTCUSD,20260606,115000,60923,60931,60868,60885
BTCUSD,20260606,115100,60878,60947,60873,60943
BTCUSD,20260606,115200,60945,60972,60917,60972
BTCUSD,20260606,115300,60974,60975,60917,60923
BTCUSD,20260606,115400,60921,60921,60900,60912
BTCUSD,20260606,115500,60913,60937,60905,60930
BTCUSD,20260606,115600,60919,60941,60893,60937
BTCUSD,20260606,115700,60941,60980,60941,60980
BTCUSD,20260606,115800,60978,60997,60975,60976
BTCUSD,20260606,115900,60972,60992,60961,60988
BTCUSD,20260606,120000,60983,60983,60941,60952
BTCUSD,20260606,120100,60956,60959,60877,60888
BTCUSD,20260606,120200,60875,60875,60776,60779
BTCUSD,20260606,120300,60764,60827,60729,60745
BTCUSD,20260606,120400,60747,60747,60702,60708
BTCUSD,20260606,120500,60705,60820,60704,60820
BTCUSD,20260606,120600,60825,60839,60771,60771
BTCUSD,20260606,120700,60773,60804,60763,60804
BTCUSD,20260606,120800,60807,60807,60695,60695
BTCUSD,20260606,120900,60700,60731,60689,60708
BTCUSD,20260606,121000,60704,60744,60704,60724
BTCUSD,20260606,121100,60721,60721,60588,60595
BTCUSD,20260606,121200,60599,60695,60599,60673
BTCUSD,20260606,121300,60668,60691,60617,60691
BTCUSD,20260606,121400,60698,60705,60632,60637
BTCUSD,20260606,121500,60644,60644,60581,60593
BTCUSD,20260606,121600,60596,60680,60596,60678
BTCUSD,20260606,121700,60673,60720,60659,60659
BTCUSD,20260606,121800,60664,60671,60577,60577
BTCUSD,20260606,121900,60576,60610,60567,60597
BTCUSD,20260606,122000,60600,60601,60474,60512
BTCUSD,20260606,122100,60510,60510,60463,60463
BTCUSD,20260606,122200,60470,60544,60469,60517
BTCUSD,20260606,122300,60521,60581,60521,60577
BTCUSD,20260606,122400,60580,60665,60580,60651
BTCUSD,20260606,122500,60648,60660,60571,60571
BTCUSD,20260606,122600,60579,60617,60577,60587
BTCUSD,20260606,122700,60589,60627,60579,60606
BTCUSD,20260606,122800,60609,60617,60609,60613
BTCUSD,20260606,122900,60609,60659,60601,60659
BTCUSD,20260606,123000,60653,60653,60497,60497
BTCUSD,20260606,123100,60500,60502,60221,60296
BTCUSD,20260606,123200,60303,60303,60204,60266
BTCUSD,20260606,123300,60269,60348,60262,60337
BTCUSD,20260606,123400,60332,60387,60330,60346
BTCUSD,20260606,123500,60350,60352,60306,60338
BTCUSD,20260606,123600,60343,60404,60318,60388
BTCUSD,20260606,123700,60384,60391,60246,60305
BTCUSD,20260606,123800,60309,60353,60282,60282
BTCUSD,20260606,123900,60286,60313,60241,60297
BTCUSD,20260606,124000,60303,60303,60268,60289
BTCUSD,20260606,124100,60285,60309,60272,60305
BTCUSD,20260606,124200,60314,60350,60294,60335
BTCUSD,20260606,124300,60337,60426,60337,60426
BTCUSD,20260606,124400,60434,60446,60372,60381
BTCUSD,20260606,124500,60378,60400,60372,60398
BTCUSD,20260606,124600,60396,60396,60340,60356
BTCUSD,20260606,124700,60353,60437,60331,60435
BTCUSD,20260606,124800,60432,60449,60353,60362
BTCUSD,20260606,124900,60365,60425,60343,60343
BTCUSD,20260606,125000,60347,60412,60333,60412
BTCUSD,20260606,125100,60413,60423,60378,60407
BTCUSD,20260606,125200,60417,60469,60417,60469
BTCUSD,20260606,125300,60471,60473,60431,60464
BTCUSD,20260606,125400,60469,60544,60469,60525
BTCUSD,20260606,125500,60512,60583,60512,60523
BTCUSD,20260606,125600,60527,60527,60493,60510
BTCUSD,20260606,125700,60515,60525,60471,60523
BTCUSD,20260606,125800,60519,60550,60493,60529
BTCUSD,20260606,125900,60531,60534,60515,60527
BTCUSD,20260606,130000,60528,60583,60521,60583
BTCUSD,20260606,130100,60575,60575,60539,60552
BTCUSD,20260606,130200,60535,60616,60528,60610
BTCUSD,20260606,130300,60614,60701,60614,60701
BTCUSD,20260606,130400,60719,60742,60657,60679
BTCUSD,20260606,130500,60684,60716,60684,60716
BTCUSD,20260606,130600,60717,60722,60655,60658
BTCUSD,20260606,130700,60662,60700,60662,60688
BTCUSD,20260606,130800,60689,60708,60689,60699
BTCUSD,20260606,130900,60698,60713,60675,60675
BTCUSD,20260606,131000,60678,60696,60662,60689
BTCUSD,20260606,131100,60686,60686,60632,60638
BTCUSD,20260606,131200,60646,60654,60621,60637
BTCUSD,20260606,131300,60631,60668,60631,60647
BTCUSD,20260606,131400,60652,60652,60585,60599
BTCUSD,20260606,131500,60602,60621,60585,60621
BTCUSD,20260606,131600,60617,60618,60585,60585
BTCUSD,20260606,131700,60583,60651,60582,60651
BTCUSD,20260606,131800,60649,60832,60649,60820
BTCUSD,20260606,131900,60809,60809,60741,60744
BTCUSD,20260606,132000,60741,60741,60664,60678
BTCUSD,20260606,132100,60668,60668,60618,60629
BTCUSD,20260606,132200,60633,60703,60633,60702
BTCUSD,20260606,132300,60700,60705,60675,60703
BTCUSD,20260606,132400,60704,60732,60697,60730
BTCUSD,20260606,132500,60739,60762,60694,60694
BTCUSD,20260606,132600,60692,60711,60675,60699
BTCUSD,20260606,132700,60695,60727,60682,60706
BTCUSD,20260606,132800,60700,60750,60693,60750
BTCUSD,20260606,132900,60753,60769,60733,60765
BTCUSD,20260606,133000,60762,60791,60758,60785
BTCUSD,20260606,133100,60781,60781,60739,60751
BTCUSD,20260606,133200,60745,60745,60712,60715
BTCUSD,20260606,133300,60726,60772,60726,60752
BTCUSD,20260606,133400,60745,60775,60735,60775
BTCUSD,20260606,133500,60778,60831,60778,60815
BTCUSD,20260606,133600,60813,60839,60801,60823
BTCUSD,20260606,133700,60826,60827,60798,60798
BTCUSD,20260606,133800,60795,60795,60745,60745
BTCUSD,20260606,133900,60751,60799,60751,60796
BTCUSD,20260606,134000,60795,60828,60783,60827
BTCUSD,20260606,134100,60828,60829,60789,60789
BTCUSD,20260606,134200,60792,60830,60785,60825
BTCUSD,20260606,134300,60832,60845,60832,60836
BTCUSD,20260606,134400,60830,60830,60787,60796
BTCUSD,20260606,134500,60800,60813,60800,60803
BTCUSD,20260606,134600,60806,60831,60801,60822
BTCUSD,20260606,134700,60817,60843,60797,60797
BTCUSD,20260606,134800,60796,60898,60794,60898
BTCUSD,20260606,134900,60926,60939,60871,60885
BTCUSD,20260606,135000,60882,60904,60865,60865
BTCUSD,20260606,135100,60858,60882,60837,60871
BTCUSD,20260606,135200,60872,60903,60872,60896
BTCUSD,20260606,135300,60897,60897,60891,60897
BTCUSD,20260606,135400,60899,60901,60879,60885
BTCUSD,20260606,135500,60883,60892,60876,60892
BTCUSD,20260606,135600,60891,60892,60874,60878
BTCUSD,20260606,135700,60873,60880,60825,60825
BTCUSD,20260606,135800,60816,60825,60775,60775
BTCUSD,20260606,135900,60772,60772,60725,60735
BTCUSD,20260606,140000,60740,60779,60740,60779
BTCUSD,20260606,140100,60784,60853,60784,60813
BTCUSD,20260606,140200,60810,60877,60807,60867
BTCUSD,20260606,140300,60869,60937,60858,60937
BTCUSD,20260606,140400,60939,60989,60939,60948
BTCUSD,20260606,140500,60945,60945,60907,60907
BTCUSD,20260606,140600,60906,60923,60861,60923
BTCUSD,20260606,140700,60936,60975,60913,60975
BTCUSD,20260606,140800,60978,61006,60977,61006
BTCUSD,20260606,140900,61004,61068,61001,61063
BTCUSD,20260606,141000,61065,61074,60997,61037
BTCUSD,20260606,141100,61051,61051,60947,60965
BTCUSD,20260606,141200,60967,60974,60950,60952
BTCUSD,20260606,141300,60958,60994,60949,60974
BTCUSD,20260606,141400,60971,60982,60949,60982
BTCUSD,20260606,141500,60984,61038,60984,61024
BTCUSD,20260606,141600,61019,61075,61016,61044
BTCUSD,20260606,141700,61055,61057,60977,60977
BTCUSD,20260606,141800,60965,60965,60937,60948
BTCUSD,20260606,141900,60953,60963,60923,60941
BTCUSD,20260606,142000,60940,60943,60929,60929
BTCUSD,20260606,142100,60927,60927,60897,60921
BTCUSD,20260606,142200,60917,60942,60910,60915
BTCUSD,20260606,142300,60918,60918,60845,60845
BTCUSD,20260606,142400,60848,60853,60838,60838
BTCUSD,20260606,142500,60835,60872,60813,60857
BTCUSD,20260606,142600,60853,60865,60829,60829
BTCUSD,20260606,142700,60833,60859,60832,60859
BTCUSD,20260606,142800,60857,60867,60756,60769
BTCUSD,20260606,142900,60765,60785,60743,60743
BTCUSD,20260606,143000,60739,60744,60708,60715
BTCUSD,20260606,143100,60710,60734,60624,60624
BTCUSD,20260606,143200,60626,60664,60626,60650
BTCUSD,20260606,143300,60653,60756,60653,60756
BTCUSD,20260606,143400,60759,60777,60755,60755
BTCUSD,20260606,143500,60751,60814,60727,60769
BTCUSD,20260606,143600,60768,60839,60767,60818
BTCUSD,20260606,143700,60826,60841,60775,60812
BTCUSD,20260606,143800,60813,60813,60700,60717
BTCUSD,20260606,143900,60716,60743,60715,60743
BTCUSD,20260606,144000,60744,60758,60697,60714
BTCUSD,20260606,144100,60717,60735,60711,60720
BTCUSD,20260606,144200,60726,60754,60726,60751
BTCUSD,20260606,144300,60748,60757,60723,60757
BTCUSD,20260606,144400,60755,60810,60755,60807
BTCUSD,20260606,144500,60814,60822,60792,60799
BTCUSD,20260606,144600,60810,60819,60782,60784
BTCUSD,20260606,144700,60779,60802,60767,60802
BTCUSD,20260606,144800,60810,60943,60810,60943
BTCUSD,20260606,144900,60941,60972,60925,60927
BTCUSD,20260606,145000,60913,61016,60897,61016
BTCUSD,20260606,145100,61002,61002,60947,60966
BTCUSD,20260606,145200,60970,61051,60932,61037
BTCUSD,20260606,145300,61027,61152,61015,61075
BTCUSD,20260606,145400,61068,61096,61045,61080
BTCUSD,20260606,145500,61078,61109,61069,61097
BTCUSD,20260606,145600,61096,61096,61054,61063
BTCUSD,20260606,145700,61079,61105,61056,61057
BTCUSD,20260606,145800,61056,61056,61011,61012
BTCUSD,20260606,145900,61007,61014,60987,60990
BTCUSD,20260606,150000,60993,61010,60993,60994
BTCUSD,20260606,150100,61001,61009,60967,60972
BTCUSD,20260606,150200,60974,60974,60943,60943
BTCUSD,20260606,150300,60949,60990,60949,60965
BTCUSD,20260606,150400,60963,60989,60958,60969
BTCUSD,20260606,150500,60966,61074,60966,61067
BTCUSD,20260606,150600,61066,61066,61011,61032
BTCUSD,20260606,150700,61035,61051,61016,61023
BTCUSD,20260606,150800,61020,61035,60997,60997
BTCUSD,20260606,150900,60994,60994,60965,60965
BTCUSD,20260606,151000,60962,61001,60946,60999
BTCUSD,20260606,151100,61000,61020,61000,61020
BTCUSD,20260606,151200,61027,61043,60993,60995
BTCUSD,20260606,151300,61001,61037,61001,61029
BTCUSD,20260606,151400,61027,61027,60989,60991
BTCUSD,20260606,151500,60990,60990,60984,60984
BTCUSD,20260606,151600,60982,60982,60918,60918
BTCUSD,20260606,151700,60925,60932,60885,60921
BTCUSD,20260606,151800,60919,60921,60895,60900
BTCUSD,20260606,151900,60908,60952,60908,60923
BTCUSD,20260606,152000,60916,60916,60890,60905
BTCUSD,20260606,152100,60904,60975,60903,60968
BTCUSD,20260606,152200,60965,61022,60963,61022
BTCUSD,20260606,152300,61026,61026,60913,60913
BTCUSD,20260606,152400,60907,60947,60907,60907
BTCUSD,20260606,152500,60904,60915,60881,60903
BTCUSD,20260606,152600,60912,60933,60880,60880
BTCUSD,20260606,152700,60878,60897,60869,60869
BTCUSD,20260606,152800,60871,60907,60871,60907
BTCUSD,20260606,152900,60910,60915,60846,60872
BTCUSD,20260606,153000,60874,60885,60853,60853
BTCUSD,20260606,153100,60852,60865,60761,60761
BTCUSD,20260606,153200,60766,60771,60742,60746
BTCUSD,20260606,153300,60745,60751,60682,60694
BTCUSD,20260606,153400,60692,60741,60681,60741
BTCUSD,20260606,153500,60750,60759,60731,60757
BTCUSD,20260606,153600,60767,60817,60767,60803
BTCUSD,20260606,153700,60804,60829,60755,60758
BTCUSD,20260606,153800,60752,60787,60735,60777
BTCUSD,20260606,153900,60779,60821,60779,60807
BTCUSD,20260606,154000,60799,60801,60762,60791
BTCUSD,20260606,154100,60783,60835,60781,60834
BTCUSD,20260606,154200,60835,60835,60808,60810
BTCUSD,20260606,154300,60809,60822,60796,60817
BTCUSD,20260606,154400,60822,60857,60822,60845
BTCUSD,20260606,154500,60847,60874,60825,60874
BTCUSD,20260606,154600,60875,60987,60875,60987
BTCUSD,20260606,154700,61000,61021,60899,60899
BTCUSD,20260606,154800,60902,60922,60829,60829
BTCUSD,20260606,154900,60834,60836,60770,60786
BTCUSD,20260606,155000,60791,60798,60758,60791
BTCUSD,20260606,155100,60792,60826,60785,60790
BTCUSD,20260606,155200,60792,60801,60753,60788
BTCUSD,20260606,155300,60794,60799,60769,60785
BTCUSD,20260606,155400,60782,60787,60741,60753
BTCUSD,20260606,155500,60757,60769,60750,60755
BTCUSD,20260606,155600,60763,60770,60751,60760
BTCUSD,20260606,155700,60757,60775,60747,60766
BTCUSD,20260606,155800,60771,60793,60757,60793
BTCUSD,20260606,155900,60789,60803,60773,60792
BTCUSD,20260606,160000,60791,60800,60767,60769
BTCUSD,20260606,160100,60774,60779,60748,60777
BTCUSD,20260606,160200,60781,60861,60776,60861
BTCUSD,20260606,160300,60875,60920,60850,60920
BTCUSD,20260606,160400,60924,60926,60881,60882
BTCUSD,20260606,160500,60871,60926,60853,60926
BTCUSD,20260606,160600,60927,60967,60911,60923
BTCUSD,20260606,160700,60927,60931,60902,60929
BTCUSD,20260606,160800,60931,60953,60910,60945
BTCUSD,20260606,160900,60955,60971,60941,60971
BTCUSD,20260606,161000,60972,60974,60871,60871
BTCUSD,20260606,161100,60866,60919,60847,60915
BTCUSD,20260606,161200,60916,60944,60909,60932
BTCUSD,20260606,161300,60937,60949,60909,60927
BTCUSD,20260606,161400,60936,60945,60881,60883
BTCUSD,20260606,161500,60888,60890,60867,60882
BTCUSD,20260606,161600,60875,60907,60875,60880
BTCUSD,20260606,161700,60887,60924,60884,60907
BTCUSD,20260606,161800,60900,60913,60862,60862
BTCUSD,20260606,161900,60869,60927,60869,60927
BTCUSD,20260606,162000,60922,60963,60895,60963
BTCUSD,20260606,162100,60967,60991,60955,60965
BTCUSD,20260606,162200,60963,60986,60923,60954
BTCUSD,20260606,162300,60949,60975,60937,60972
BTCUSD,20260606,162400,60966,60966,60861,60861
BTCUSD,20260606,162500,60860,60900,60855,60894
BTCUSD,20260606,162600,60891,60891,60779,60793
BTCUSD,20260606,162700,60797,60825,60782,60782
BTCUSD,20260606,162800,60779,60844,60774,60844
BTCUSD,20260606,162900,60852,60866,60840,60840
BTCUSD,20260606,163000,60843,60863,60835,60863
BTCUSD,20260606,163100,60859,60864,60835,60837
BTCUSD,20260606,163200,60835,60874,60805,60874
BTCUSD,20260606,163300,60876,60949,60876,60949
BTCUSD,20260606,163400,60945,60945,60913,60918
BTCUSD,20260606,163500,60913,60930,60895,60923
BTCUSD,20260606,163600,60922,60941,60885,60941
BTCUSD,20260606,163700,60943,60977,60943,60949
BTCUSD,20260606,163800,60948,60974,60935,60937
BTCUSD,20260606,163900,60941,60941,60903,60912
BTCUSD,20260606,164000,60917,60945,60916,60937
BTCUSD,20260606,164100,60934,60934,60875,60883
BTCUSD,20260606,164200,60888,60950,60888,60924
BTCUSD,20260606,164300,60933,60940,60901,60915
BTCUSD,20260606,164400,60917,60923,60895,60923
BTCUSD,20260606,164500,60927,60956,60927,60931
BTCUSD,20260606,164600,60929,60941,60911,60917
BTCUSD,20260606,164700,60921,60931,60887,60887
BTCUSD,20260606,164800,60883,60939,60879,60939
BTCUSD,20260606,164900,60943,60946,60910,60920
BTCUSD,20260606,165000,60930,60965,60930,60955
BTCUSD,20260606,165100,60953,60979,60944,60979
BTCUSD,20260606,165200,60973,60973,60927,60955
BTCUSD,20260606,165300,60953,60972,60940,60940
BTCUSD,20260606,165400,60937,60937,60907,60907
BTCUSD,20260606,165500,60906,60958,60894,60929
BTCUSD,20260606,165600,60919,60919,60879,60882
BTCUSD,20260606,165700,60878,60888,60873,60877
BTCUSD,20260606,165800,60880,60897,60855,60855
BTCUSD,20260606,165900,60853,60853,60776,60784
BTCUSD,20260606,170000,60789,60794,60767,60774
BTCUSD,20260606,170100,60775,60846,60775,60837
BTCUSD,20260606,170200,60834,60845,60760,60767
BTCUSD,20260606,170300,60764,60769,60636,60661
BTCUSD,20260606,170400,60658,60677,60619,60629
BTCUSD,20260606,170500,60640,60645,60587,60603
BTCUSD,20260606,170600,60608,60611,60541,60541
BTCUSD,20260606,170700,60539,60607,60532,60603
BTCUSD,20260606,170800,60594,60623,60572,60617
BTCUSD,20260606,170900,60618,60669,60581,60627
BTCUSD,20260606,171000,60642,60691,60626,60691
BTCUSD,20260606,171100,60694,60698,60654,60667
BTCUSD,20260606,171200,60659,60659,60613,60617
BTCUSD,20260606,171300,60616,60625,60547,60613
BTCUSD,20260606,171400,60604,60629,60588,60588
BTCUSD,20260606,171500,60592,60604,60581,60590
BTCUSD,20260606,171600,60589,60589,60541,60561
BTCUSD,20260606,171700,60562,60622,60520,60622
BTCUSD,20260606,171800,60633,60655,60560,60560
BTCUSD,20260606,171900,60555,60555,60413,60413
BTCUSD,20260606,172000,60412,60448,60376,60448
BTCUSD,20260606,172100,60451,60478,60443,60478
BTCUSD,20260606,172200,60483,60644,60481,60592
BTCUSD,20260606,172300,60584,60584,60520,60520
BTCUSD,20260606,172400,60516,60516,60483,60498
BTCUSD,20260606,172500,60500,60529,60492,60529
BTCUSD,20260606,172600,60527,60615,60513,60615
BTCUSD,20260606,172700,60613,60649,60613,60630
BTCUSD,20260606,172800,60623,60652,60619,60633
BTCUSD,20260606,172900,60625,60625,60601,60614
BTCUSD,20260606,173000,60619,60649,60619,60649
BTCUSD,20260606,173100,60646,60651,60615,60644
BTCUSD,20260606,173200,60652,60705,60637,60637
BTCUSD,20260606,173300,60635,60635,60556,60583
BTCUSD,20260606,173400,60577,60647,60553,60647
BTCUSD,20260606,173500,60648,60735,60648,60701
BTCUSD,20260606,173600,60698,60717,60675,60717
BTCUSD,20260606,173700,60719,60732,60701,60720
BTCUSD,20260606,173800,60718,60729,60681,60724
BTCUSD,20260606,173900,60726,60729,60681,60692
BTCUSD,20260606,174000,60703,60774,60703,60768
BTCUSD,20260606,174100,60764,60789,60758,60789
BTCUSD,20260606,174200,60794,60849,60794,60841
BTCUSD,20260606,174300,60848,60885,60807,60809
BTCUSD,20260606,174400,60814,60856,60814,60839
BTCUSD,20260606,174500,60834,60856,60828,60836
BTCUSD,20260606,174600,60835,60883,60835,60879
BTCUSD,20260606,174700,60892,60904,60840,60848
BTCUSD,20260606,174800,60845,60845,60797,60797
BTCUSD,20260606,174900,60786,60786,60725,60729
BTCUSD,20260606,175000,60739,60801,60739,60782
BTCUSD,20260606,175100,60779,60825,60779,60803
BTCUSD,20260606,175200,60808,60819,60795,60804
BTCUSD,20260606,175300,60798,60807,60764,60764
BTCUSD,20260606,175400,60763,60763,60703,60729
BTCUSD,20260606,175500,60731,60743,60726,60732
BTCUSD,20260606,175600,60737,60737,60700,60723
BTCUSD,20260606,175700,60721,60784,60717,60784
BTCUSD,20260606,175800,60787,60787,60759,60773
BTCUSD,20260606,175900,60774,60802,60774,60799
BTCUSD,20260606,180000,60796,60796,60758,60759
BTCUSD,20260606,180100,60751,60751,60685,60731
BTCUSD,20260606,180200,60758,60803,60754,60803
BTCUSD,20260606,180300,60805,60837,60805,60837
BTCUSD,20260606,180400,60838,60848,60823,60829
BTCUSD,20260606,180500,60838,60901,60838,60887
BTCUSD,20260606,180600,60892,60944,60831,60835
BTCUSD,20260606,180700,60840,60845,60758,60799
BTCUSD,20260606,180800,60805,60807,60773,60803
BTCUSD,20260606,180900,60804,60831,60798,60824
BTCUSD,20260606,181000,60825,60835,60803,60803
BTCUSD,20260606,181100,60794,60794,60693,60719
BTCUSD,20260606,181200,60718,60765,60716,60765
BTCUSD,20260606,181300,60767,60768,60738,60744
BTCUSD,20260606,181400,60746,60800,60746,60787
BTCUSD,20260606,181500,60785,60785,60760,60760
BTCUSD,20260606,181600,60754,60776,60715,60776
BTCUSD,20260606,181700,60781,60791,60753,60778
BTCUSD,20260606,181800,60775,60786,60768,60783
BTCUSD,20260606,181900,60781,60789,60758,60773
BTCUSD,20260606,182000,60765,60777,60745,60745
BTCUSD,20260606,182100,60749,60749,60693,60715
BTCUSD,20260606,182200,60716,60716,60659,60678
BTCUSD,20260606,182300,60682,60699,60644,60651
BTCUSD,20260606,182400,60649,60676,60649,60672
BTCUSD,20260606,182500,60664,60699,60645,60690
BTCUSD,20260606,182600,60692,60715,60679,60715
BTCUSD,20260606,182700,60720,60769,60589,60589
BTCUSD,20260606,182800,60587,60624,60585,60598
BTCUSD,20260606,182900,60604,60635,60595,60630
BTCUSD,20260606,183000,60631,60631,60581,60599
BTCUSD,20260606,183100,60590,60597,60547,60594
BTCUSD,20260606,183200,60597,60641,60597,60614
BTCUSD,20260606,183300,60624,60649,60611,60611
BTCUSD,20260606,183400,60613,60613,60530,60548
BTCUSD,20260606,183500,60549,60560,60468,60496
BTCUSD,20260606,183600,60494,60552,60489,60552
BTCUSD,20260606,183700,60556,60563,60533,60552
BTCUSD,20260606,183800,60551,60555,60521,60522
BTCUSD,20260606,183900,60526,60551,60526,60546
BTCUSD,20260606,184000,60548,60573,60521,60573
BTCUSD,20260606,184100,60577,60679,60577,60676
BTCUSD,20260606,184200,60683,60712,60673,60679
BTCUSD,20260606,184300,60681,60689,60667,60679
BTCUSD,20260606,184400,60681,60707,60671,60705
BTCUSD,20260606,184500,60707,60743,60691,60743
BTCUSD,20260606,184600,60741,60767,60710,60766
BTCUSD,20260606,184700,60771,60836,60768,60830
BTCUSD,20260606,184800,60822,60829,60794,60806
BTCUSD,20260606,184900,60804,60806,60787,60792
BTCUSD,20260606,185000,60788,60825,60781,60820
BTCUSD,20260606,185100,60815,60815,60801,60801
BTCUSD,20260606,185200,60796,60831,60791,60831
BTCUSD,20260606,185300,60833,60833,60795,60797
BTCUSD,20260606,185400,60794,60821,60786,60821
BTCUSD,20260606,185500,60820,60820,60793,60797
BTCUSD,20260606,185600,60791,60791,60721,60725
BTCUSD,20260606,185700,60723,60723,60675,60676
BTCUSD,20260606,185800,60677,60710,60677,60707
BTCUSD,20260606,185900,60711,60733,60711,60713
BTCUSD,20260606,190000,60719,60749,60719,60749
BTCUSD,20260606,190100,60751,60790,60751,60790
BTCUSD,20260606,190200,60791,60813,60787,60801
BTCUSD,20260606,190300,60800,60820,60769,60769
BTCUSD,20260606,190400,60765,60770,60731,60731
BTCUSD,20260606,190500,60724,60767,60704,60764
BTCUSD,20260606,190600,60768,60770,60673,60701
BTCUSD,20260606,190700,60706,60719,60705,60712
BTCUSD,20260606,190800,60696,60696,60653,60667
BTCUSD,20260606,190900,60671,60671,60635,60649
BTCUSD,20260606,191000,60641,60643,60604,60604
BTCUSD,20260606,191100,60607,60613,60581,60613
BTCUSD,20260606,191200,60620,60658,60619,60658
BTCUSD,20260606,191300,60657,60673,60656,60667
BTCUSD,20260606,191400,60671,60725,60671,60708
BTCUSD,20260606,191500,60706,60706,60687,60698
BTCUSD,20260606,191600,60694,60723,60681,60723
BTCUSD,20260606,191700,60728,60733,60681,60681
BTCUSD,20260606,191800,60678,60695,60663,60685
BTCUSD,20260606,191900,60681,60681,60663,60674
BTCUSD,20260606,192000,60676,60708,60658,60708
BTCUSD,20260606,192100,60700,60729,60692,60729
BTCUSD,20260606,192200,60735,60743,60695,60695
BTCUSD,20260606,192300,60690,60690,60655,60655
BTCUSD,20260606,192400,60659,60663,60566,60584
BTCUSD,20260606,192500,60586,60602,60581,60597
BTCUSD,20260606,192600,60599,60641,60599,60637
BTCUSD,20260606,192700,60634,60634,60609,60627
BTCUSD,20260606,192800,60622,60622,60589,60591
BTCUSD,20260606,192900,60594,60671,60594,60668
BTCUSD,20260606,193000,60666,60666,60625,60652
BTCUSD,20260606,193100,60655,60686,60649,60686
BTCUSD,20260606,193200,60687,60694,60678,60682
BTCUSD,20260606,193300,60685,60705,60671,60689
BTCUSD,20260606,193400,60707,60741,60707,60729
BTCUSD,20260606,193500,60733,60758,60733,60758
BTCUSD,20260606,193600,60759,60779,60757,60764
BTCUSD,20260606,193700,60759,60759,60741,60741
BTCUSD,20260606,193800,60733,60733,60681,60686
BTCUSD,20260606,193900,60678,60678,60623,60627
BTCUSD,20260606,194000,60624,60646,60597,60618
BTCUSD,20260606,194100,60626,60626,60572,60621
BTCUSD,20260606,194200,60612,60634,60603,60608
BTCUSD,20260606,194300,60609,60634,60609,60628
BTCUSD,20260606,194400,60631,60645,60626,60639
BTCUSD,20260606,194500,60640,60686,60640,60685
BTCUSD,20260606,194600,60686,60715,60654,60654
BTCUSD,20260606,194700,60652,60652,60604,60620
BTCUSD,20260606,194800,60599,60599,60539,60598
BTCUSD,20260606,194900,60600,60613,60572,60608
BTCUSD,20260606,195000,60618,60625,60571,60571
BTCUSD,20260606,195100,60572,60597,60545,60570
BTCUSD,20260606,195200,60571,60603,60570,60603
BTCUSD,20260606,195300,60601,60621,60599,60604
BTCUSD,20260606,195400,60607,60613,60591,60610
BTCUSD,20260606,195500,60608,60608,60573,60573
BTCUSD,20260606,195600,60561,60561,60510,60517
BTCUSD,20260606,195700,60520,60539,60501,60502
BTCUSD,20260606,195800,60501,60505,60480,60497
BTCUSD,20260606,195900,60510,60579,60510,60572
BTCUSD,20260606,200000,60571,60571,60540,60551
BTCUSD,20260606,200100,60557,60594,60557,60573
BTCUSD,20260606,200200,60571,60587,60548,60562
BTCUSD,20260606,200300,60567,60580,60548,60562
BTCUSD,20260606,200400,60565,60565,60533,60535
BTCUSD,20260606,200500,60534,60567,60527,60557
BTCUSD,20260606,200600,60551,60553,60518,60519
BTCUSD,20260606,200700,60520,60522,60461,60487
BTCUSD,20260606,200800,60488,60497,60454,60465
BTCUSD,20260606,200900,60462,60479,60453,60453
BTCUSD,20260606,201000,60447,60457,60433,60445
BTCUSD,20260606,201100,60444,60552,60434,60542
BTCUSD,20260606,201200,60545,60585,60545,60574
BTCUSD,20260606,201300,60576,60576,60547,60550
BTCUSD,20260606,201400,60545,60545,60475,60487
BTCUSD,20260606,201500,60486,60486,60460,60461
BTCUSD,20260606,201600,60460,60481,60445,60445
BTCUSD,20260606,201700,60441,60442,60427,60434
BTCUSD,20260606,201800,60431,60436,60392,60392
BTCUSD,20260606,201900,60395,60434,60370,60434
BTCUSD,20260606,202000,60433,60443,60403,60405
BTCUSD,20260606,202100,60409,60473,60407,60443
BTCUSD,20260606,202200,60440,60510,60427,60510
BTCUSD,20260606,202300,60518,60518,60487,60494
BTCUSD,20260606,202400,60496,60516,60493,60497
BTCUSD,20260606,202500,60495,60502,60485,60491
BTCUSD,20260606,202600,60490,60544,60489,60534
BTCUSD,20260606,202700,60530,60612,60521,60601
BTCUSD,20260606,202800,60607,60661,60607,60661
BTCUSD,20260606,202900,60658,60698,60621,60696
BTCUSD,20260606,203000,60697,60719,60691,60691
BTCUSD,20260606,203100,60686,60686,60572,60572
BTCUSD,20260606,203200,60562,60562,60528,60532
BTCUSD,20260606,203300,60530,60537,60511,60537
BTCUSD,20260606,203400,60539,60583,60539,60562
BTCUSD,20260606,203500,60559,60560,60544,60559
BTCUSD,20260606,203600,60558,60560,60522,60525
BTCUSD,20260606,203700,60520,60554,60514,60545
BTCUSD,20260606,203800,60546,60565,60546,60552
BTCUSD,20260606,203900,60560,60623,60560,60607
BTCUSD,20260606,204000,60601,60631,60593,60628
BTCUSD,20260606,204100,60622,60629,60596,60596
BTCUSD,20260606,204200,60601,60615,60557,60560
BTCUSD,20260606,204300,60562,60587,60562,60582
BTCUSD,20260606,204400,60581,60591,60571,60577
BTCUSD,20260606,204500,60578,60583,60572,60581
BTCUSD,20260606,204600,60582,60611,60580,60611
BTCUSD,20260606,204700,60608,60608,60560,60573
BTCUSD,20260606,204800,60574,60574,60521,60536
BTCUSD,20260606,204900,60539,60551,60529,60532
BTCUSD,20260606,205000,60528,60540,60503,60510
BTCUSD,20260606,205100,60513,60525,60478,60486
BTCUSD,20260606,205200,60488,60521,60486,60517
BTCUSD,20260606,205300,60520,60546,60520,60546
BTCUSD,20260606,205400,60552,60564,60549,60561
BTCUSD,20260606,205500,60558,60599,60548,60599
BTCUSD,20260606,205600,60592,60621,60585,60621
BTCUSD,20260606,205700,60618,60621,60602,60615
BTCUSD,20260606,205800,60612,60633,60603,60633
BTCUSD,20260606,205900,60635,60655,60635,60642
BTCUSD,20260606,210000,60643,60643,60612,60612
BTCUSD,20260606,210100,60597,60597,60567,60567
BTCUSD,20260606,210200,60578,60603,60568,60569
BTCUSD,20260606,210300,60575,60611,60575,60596
BTCUSD,20260606,210400,60594,60594,60540,60543
BTCUSD,20260606,210500,60538,60555,60538,60551
BTCUSD,20260606,210600,60550,60610,60549,60610
BTCUSD,20260606,210700,60611,60686,60611,60684
BTCUSD,20260606,210800,60682,60690,60651,60690
BTCUSD,20260606,210900,60689,60704,60684,60698
BTCUSD,20260606,211000,60702,60743,60702,60730
BTCUSD,20260606,211100,60725,60741,60716,60731
BTCUSD,20260606,211200,60739,60742,60716,60721
BTCUSD,20260606,211300,60716,60744,60713,60735
BTCUSD,20260606,211400,60738,60761,60713,60733
BTCUSD,20260606,211500,60726,60726,60703,60703
BTCUSD,20260606,211600,60698,60709,60667,60681
BTCUSD,20260606,211700,60678,60678,60642,60642
BTCUSD,20260606,211800,60636,60662,60636,60662
BTCUSD,20260606,211900,60661,60678,60653,60655
BTCUSD,20260606,212000,60656,60663,60628,60634
BTCUSD,20260606,212100,60636,60636,60598,60628
BTCUSD,20260606,212200,60622,60622,60600,60601
BTCUSD,20260606,212300,60602,60613,60602,60605
BTCUSD,20260606,212400,60602,60620,60595,60620
BTCUSD,20260606,212500,60624,60645,60624,60639
BTCUSD,20260606,212600,60630,60630,60593,60612
BTCUSD,20260606,212700,60605,60606,60575,60577
BTCUSD,20260606,212800,60578,60593,60575,60575
BTCUSD,20260606,212900,60577,60591,60577,60587
BTCUSD,20260606,213000,60589,60590,60581,60586
BTCUSD,20260606,213100,60587,60601,60583,60594
BTCUSD,20260606,213200,60593,60593,60570,60585
BTCUSD,20260606,213300,60587,60596,60575,60596
BTCUSD,20260606,213400,60603,60615,60603,60607
BTCUSD,20260606,213500,60604,60604,60568,60596
BTCUSD,20260606,213600,60598,60598,60543,60545
BTCUSD,20260606,213700,60540,60540,60510,60521
BTCUSD,20260606,213800,60525,60589,60525,60589
BTCUSD,20260606,213900,60593,60601,60576,60576
BTCUSD,20260606,214000,60571,60571,60530,60552
BTCUSD,20260606,214100,60553,60555,60536,60555
BTCUSD,20260606,214200,60556,60558,60544,60549
BTCUSD,20260606,214300,60547,60572,60546,60563
BTCUSD,20260606,214400,60570,60580,60570,60579
BTCUSD,20260606,214500,60578,60599,60576,60597
BTCUSD,20260606,214600,60599,60635,60599,60635
BTCUSD,20260606,214700,60627,60635,60611,60635
BTCUSD,20260606,214800,60637,60659,60630,60631
BTCUSD,20260606,214900,60617,60617,60591,60592
BTCUSD,20260606,215000,60591,60597,60585,60596
BTCUSD,20260606,215100,60589,60617,60583,60594
BTCUSD,20260606,215200,60591,60618,60587,60587
BTCUSD,20260606,215300,60585,60607,60579,60593
BTCUSD,20260606,215400,60588,60600,60582,60593
BTCUSD,20260606,215500,60587,60597,60584,60597
BTCUSD,20260606,215600,60599,60601,60584,60601
BTCUSD,20260606,215700,60605,60634,60605,60633
BTCUSD,20260606,215800,60636,60650,60635,60637
BTCUSD,20260606,215900,60633,60635,60577,60577
BTCUSD,20260606,220000,60576,60576,60575,60575
BTCUSD,20260606,220100,60574,60610,60556,60597
BTCUSD,20260606,220200,60595,60609,60553,60553
BTCUSD,20260606,220300,60549,60549,60498,60537
BTCUSD,20260606,220400,60541,60550,60525,60539
BTCUSD,20260606,220500,60543,60566,60504,60521
BTCUSD,20260606,220600,60515,60525,60503,60515
BTCUSD,20260606,220700,60512,60526,60502,60520
BTCUSD,20260606,220800,60529,60567,60529,60535
BTCUSD,20260606,220900,60529,60560,60525,60541
BTCUSD,20260606,221000,60536,60557,60531,60555
BTCUSD,20260606,221100,60562,60570,60539,60539
BTCUSD,20260606,221200,60540,60553,60522,60551
BTCUSD,20260606,221300,60548,60572,60545,60561
BTCUSD,20260606,221400,60564,60592,60551,60554
BTCUSD,20260606,221500,60550,60563,60550,60551
BTCUSD,20260606,221600,60546,60554,60529,60544
BTCUSD,20260606,221700,60539,60541,60506,60535
BTCUSD,20260606,221800,60530,60569,60525,60566
BTCUSD,20260606,221900,60568,60621,60568,60606
BTCUSD,20260606,222000,60612,60616,60559,60559
BTCUSD,20260606,222100,60552,60552,60526,60544
BTCUSD,20260606,222200,60546,60564,60544,60564
BTCUSD,20260606,222300,60561,60598,60561,60598
BTCUSD,20260606,222400,60605,60605,60587,60591
BTCUSD,20260606,222500,60589,60589,60562,60577
BTCUSD,20260606,222600,60578,60595,60578,60594
BTCUSD,20260606,222700,60597,60606,60597,60600
BTCUSD,20260606,222800,60601,60602,60591,60591
BTCUSD,20260606,222900,60590,60590,60569,60569
BTCUSD,20260606,223000,60565,60569,60550,60569
BTCUSD,20260606,223100,60578,60584,60555,60564
BTCUSD,20260606,223200,60569,60573,60562,60562
BTCUSD,20260606,223300,60566,60607,60566,60598
BTCUSD,20260606,223400,60601,60637,60598,60637
BTCUSD,20260606,223500,60640,60677,60625,60666
BTCUSD,20260606,223600,60667,60669,60639,60639
BTCUSD,20260606,223700,60638,60653,60637,60637
BTCUSD,20260606,223800,60634,60676,60634,60638
BTCUSD,20260606,223900,60635,60649,60633,60649
BTCUSD,20260606,224000,60648,60648,60639,60645
BTCUSD,20260606,224100,60646,60653,60631,60631
BTCUSD,20260606,224200,60634,60640,60607,60626
BTCUSD,20260606,224300,60627,60648,60624,60646
BTCUSD,20260606,224400,60641,60712,60636,60707
BTCUSD,20260606,224500,60718,60730,60704,60709
BTCUSD,20260606,224600,60713,60726,60699,60700
BTCUSD,20260606,224700,60692,60731,60685,60724
BTCUSD,20260606,224800,60720,60720,60686,60686
BTCUSD,20260606,224900,60680,60680,60626,60635
BTCUSD,20260606,225000,60634,60651,60632,60643
BTCUSD,20260606,225100,60644,60689,60644,60689
BTCUSD,20260606,225200,60690,60704,60690,60690
BTCUSD,20260606,225300,60688,60688,60674,60679
BTCUSD,20260606,225400,60680,60707,60679,60700
BTCUSD,20260606,225500,60698,60706,60666,60666
BTCUSD,20260606,225600,60663,60678,60645,60676
BTCUSD,20260606,225700,60673,60673,60664,60664
BTCUSD,20260606,225800,60666,60673,60666,60670
BTCUSD,20260606,225900,60671,60723,60671,60723
BTCUSD,20260606,230000,60724,60725,60671,60682
BTCUSD,20260606,230100,60687,60695,60684,60695
BTCUSD,20260606,230200,60697,60733,60683,60713
BTCUSD,20260606,230300,60710,60725,60709,60718
BTCUSD,20260606,230400,60713,60713,60702,60710
BTCUSD,20260606,230500,60709,60709,60687,60689
BTCUSD,20260606,230600,60696,60709,60696,60709
BTCUSD,20260606,230700,60717,60717,60698,60707
BTCUSD,20260606,230800,60711,60730,60709,60709
BTCUSD,20260606,230900,60708,60713,60708,60713
BTCUSD,20260606,231000,60715,60718,60713,60715
BTCUSD,20260606,231100,60716,60773,60716,60773
BTCUSD,20260606,231200,60776,60861,60776,60861
BTCUSD,20260606,231300,60869,60870,60802,60802
BTCUSD,20260606,231400,60809,60843,60807,60809
BTCUSD,20260606,231500,60808,60811,60805,60806
BTCUSD,20260606,231600,60821,60865,60821,60865
BTCUSD,20260606,231700,60869,60875,60848,60848
BTCUSD,20260606,231800,60851,60869,60829,60830
BTCUSD,20260606,231900,60825,60829,60808,60825
BTCUSD,20260606,232000,60822,60849,60813,60847
BTCUSD,20260606,232100,60849,60859,60841,60859
BTCUSD,20260606,232200,60857,60894,60852,60894
BTCUSD,20260606,232300,60897,60919,60897,60912
BTCUSD,20260606,232400,60913,60913,60893,60895
BTCUSD,20260606,232500,60893,60893,60863,60881
BTCUSD,20260606,232600,60883,60884,60855,60855
BTCUSD,20260606,232700,60853,60863,60851,60863
BTCUSD,20260606,232800,60865,60875,60859,60866
BTCUSD,20260606,232900,60861,60873,60851,60873
BTCUSD,20260606,233000,60876,60880,60866,60866
BTCUSD,20260606,233100,60867,60906,60866,60903
BTCUSD,20260606,233200,60907,60918,60903,60906
BTCUSD,20260606,233300,60908,60911,60902,60911
BTCUSD,20260606,233400,60912,60921,60911,60919
BTCUSD,20260606,233500,60918,60975,60918,60965
BTCUSD,20260606,233600,60964,60971,60919,60919
BTCUSD,20260606,233700,60917,60917,60869,60869
BTCUSD,20260606,233800,60868,60868,60843,60854
BTCUSD,20260606,233900,60855,60859,60816,60816
BTCUSD,20260606,234000,60815,60815,60778,60778
BTCUSD,20260606,234100,60786,60845,60786,60839
BTCUSD,20260606,234200,60840,60843,60833,60843
BTCUSD,20260606,234300,60838,60838,60810,60810
BTCUSD,20260606,234400,60806,60820,60796,60796
BTCUSD,20260606,234500,60795,60837,60795,60796
BTCUSD,20260606,234600,60798,60799,60746,60746
BTCUSD,20260606,234700,60738,60788,60728,60788
BTCUSD,20260606,234800,60789,60815,60789,60815
BTCUSD,20260606,234900,60816,60837,60812,60837
BTCUSD,20260606,235000,60839,60839,60811,60827
BTCUSD,20260606,235100,60830,60841,60830,60831
BTCUSD,20260606,235200,60824,60843,60811,60836
BTCUSD,20260606,235300,60831,60831,60824,60826
BTCUSD,20260606,235400,60827,60838,60810,60810
BTCUSD,20260606,235500,60821,60843,60802,60802
BTCUSD,20260606,235600,60801,60802,60783,60785
BTCUSD,20260606,235700,60791,60796,60758,60758
BTCUSD,20260606,235800,60753,60764,60732,60736
BTCUSD,20260606,235900,60733,60759,60733,60742
BTCUSD,20260607,000000,60738,60748,60721,60726
ETHUSD,20260606,000100,1608.86,1609.24,1608.28,1608.30
ETHUSD,20260606,000200,1608.28,1608.28,1602.77,1602.77
ETHUSD,20260606,000300,1602.69,1605.53,1602.69,1603.18
ETHUSD,20260606,000400,1602.92,1603.30,1598.83,1598.83
ETHUSD,20260606,000500,1598.78,1599.98,1597.47,1597.55
ETHUSD,20260606,000600,1597.71,1597.71,1594.04,1594.34
ETHUSD,20260606,000700,1594.56,1595.46,1590.48,1591.89
ETHUSD,20260606,000800,1592.22,1596.31,1592.22,1596.05
ETHUSD,20260606,000900,1596.09,1598.35,1596.09,1597.23
ETHUSD,20260606,001000,1597.51,1598.91,1596.07,1596.07
ETHUSD,20260606,001100,1596.30,1596.83,1594.84,1594.92
ETHUSD,20260606,001200,1595.10,1596.32,1592.85,1593.84
ETHUSD,20260606,001300,1593.82,1594.50,1592.93,1594.36
ETHUSD,20260606,001400,1594.38,1594.38,1591.89,1591.89
ETHUSD,20260606,001500,1592.01,1594.72,1592.01,1593.51
ETHUSD,20260606,001600,1593.31,1595.33,1591.53,1595.29
ETHUSD,20260606,001700,1595.15,1597.26,1595.07,1596.91
ETHUSD,20260606,001800,1597.16,1598.33,1596.47,1598.17
ETHUSD,20260606,001900,1598.00,1598.81,1597.24,1597.86
ETHUSD,20260606,002000,1597.60,1601.20,1594.32,1601.20
ETHUSD,20260606,002100,1601.70,1602.32,1596.46,1600.48
ETHUSD,20260606,002200,1600.91,1601.15,1597.68,1598.78
ETHUSD,20260606,002300,1598.90,1601.70,1598.47,1600.22
ETHUSD,20260606,002400,1600.20,1601.07,1597.07,1597.07
ETHUSD,20260606,002500,1596.66,1597.15,1593.70,1595.46
ETHUSD,20260606,002600,1595.33,1595.33,1592.44,1595.15
ETHUSD,20260606,002700,1596.30,1598.44,1593.59,1594.04
ETHUSD,20260606,002800,1594.15,1596.05,1592.39,1594.95
ETHUSD,20260606,002900,1594.97,1596.13,1591.51,1591.51
ETHUSD,20260606,003000,1591.38,1593.83,1591.38,1593.68
ETHUSD,20260606,003100,1593.78,1595.35,1592.43,1592.62
ETHUSD,20260606,003200,1592.55,1596.82,1591.45,1596.70
ETHUSD,20260606,003300,1597.07,1597.35,1595.21,1596.06
ETHUSD,20260606,003400,1596.11,1597.42,1594.05,1595.28
ETHUSD,20260606,003500,1594.90,1595.96,1594.61,1595.36
ETHUSD,20260606,003600,1595.24,1595.68,1593.64,1595.41
ETHUSD,20260606,003700,1595.21,1596.88,1595.01,1595.98
ETHUSD,20260606,003800,1595.83,1597.11,1595.75,1597.11
ETHUSD,20260606,003900,1597.14,1598.95,1596.44,1598.55
ETHUSD,20260606,004000,1598.84,1604.19,1598.84,1603.98
ETHUSD,20260606,004100,1603.56,1603.56,1599.58,1600.21
ETHUSD,20260606,004200,1600.10,1600.90,1597.90,1597.98
ETHUSD,20260606,004300,1598.06,1600.68,1598.06,1600.54
ETHUSD,20260606,004400,1600.79,1600.86,1598.14,1598.21
ETHUSD,20260606,004500,1598.16,1599.43,1598.16,1598.35
ETHUSD,20260606,004600,1598.23,1598.23,1592.08,1593.40
ETHUSD,20260606,004700,1593.69,1595.50,1593.19,1593.61
ETHUSD,20260606,004800,1593.56,1594.21,1593.04,1593.25
ETHUSD,20260606,004900,1593.31,1595.54,1593.12,1595.54
ETHUSD,20260606,005000,1595.81,1597.74,1595.81,1597.17
ETHUSD,20260606,005100,1597.50,1597.95,1593.91,1593.91
ETHUSD,20260606,005200,1593.93,1595.36,1591.90,1594.73
ETHUSD,20260606,005300,1594.72,1595.56,1593.61,1595.27
ETHUSD,20260606,005400,1595.62,1601.46,1595.62,1599.96
ETHUSD,20260606,005500,1599.38,1600.99,1599.30,1600.50
ETHUSD,20260606,005600,1600.83,1600.83,1596.88,1596.92
ETHUSD,20260606,005700,1597.11,1598.00,1596.77,1597.77
ETHUSD,20260606,005800,1597.78,1598.35,1597.32,1597.64
ETHUSD,20260606,005900,1597.61,1599.35,1596.88,1598.81
ETHUSD,20260606,010000,1598.69,1598.69,1595.81,1596.14
ETHUSD,20260606,010100,1596.11,1599.03,1596.11,1598.85
ETHUSD,20260606,010200,1599.11,1602.42,1599.11,1599.91
ETHUSD,20260606,010300,1599.55,1599.92,1596.53,1596.55
ETHUSD,20260606,010400,1596.50,1598.90,1595.98,1595.98
ETHUSD,20260606,010500,1595.73,1596.93,1594.78,1596.55
ETHUSD,20260606,010600,1596.82,1597.24,1596.57,1596.93
ETHUSD,20260606,010700,1596.85,1599.41,1596.85,1598.39
ETHUSD,20260606,010800,1598.48,1599.15,1596.68,1597.62
ETHUSD,20260606,010900,1597.75,1598.43,1596.08,1596.08
ETHUSD,20260606,011000,1595.24,1595.24,1592.67,1593.64
ETHUSD,20260606,011100,1593.67,1594.32,1593.08,1593.33
ETHUSD,20260606,011200,1593.28,1596.01,1593.28,1596.01
ETHUSD,20260606,011300,1596.20,1596.26,1593.79,1594.26
ETHUSD,20260606,011400,1594.14,1595.31,1593.53,1593.83
ETHUSD,20260606,011500,1593.95,1594.46,1591.44,1591.52
ETHUSD,20260606,011600,1591.48,1591.64,1588.01,1588.27
ETHUSD,20260606,011700,1588.62,1589.80,1585.57,1586.63
ETHUSD,20260606,011800,1586.85,1588.11,1583.40,1583.71
ETHUSD,20260606,011900,1583.89,1585.77,1583.89,1585.45
ETHUSD,20260606,012000,1585.39,1586.31,1580.01,1582.11
ETHUSD,20260606,012100,1582.10,1582.46,1578.20,1582.16
ETHUSD,20260606,012200,1582.27,1584.31,1582.27,1584.07
ETHUSD,20260606,012300,1584.06,1585.20,1574.77,1575.43
ETHUSD,20260606,012400,1575.69,1578.61,1575.69,1577.68
ETHUSD,20260606,012500,1577.73,1578.61,1575.46,1576.15
ETHUSD,20260606,012600,1576.05,1576.23,1571.78,1572.16
ETHUSD,20260606,012700,1572.47,1572.47,1569.71,1571.09
ETHUSD,20260606,012800,1570.97,1573.15,1570.97,1572.89
ETHUSD,20260606,012900,1572.88,1574.03,1572.45,1573.88
ETHUSD,20260606,013000,1573.74,1575.54,1573.66,1573.66
ETHUSD,20260606,013100,1573.20,1573.20,1566.78,1567.14
ETHUSD,20260606,013200,1567.26,1567.56,1565.37,1566.70
ETHUSD,20260606,013300,1567.05,1569.30,1566.47,1566.67
ETHUSD,20260606,013400,1567.03,1567.29,1560.46,1560.65
ETHUSD,20260606,013500,1560.85,1562.21,1560.19,1562.21
ETHUSD,20260606,013600,1562.31,1570.06,1562.31,1569.93
ETHUSD,20260606,013700,1570.20,1571.47,1569.31,1571.36
ETHUSD,20260606,013800,1571.31,1573.78,1571.31,1573.14
ETHUSD,20260606,013900,1572.91,1574.48,1572.30,1573.56
ETHUSD,20260606,014000,1573.26,1573.26,1569.85,1570.34
ETHUSD,20260606,014100,1570.32,1570.33,1565.22,1568.39
ETHUSD,20260606,014200,1568.54,1570.00,1568.32,1568.32
ETHUSD,20260606,014300,1568.45,1570.78,1568.45,1569.97
ETHUSD,20260606,014400,1570.21,1570.32,1568.33,1569.52
ETHUSD,20260606,014500,1569.29,1571.23,1568.96,1570.76
ETHUSD,20260606,014600,1570.72,1570.72,1567.17,1567.93
ETHUSD,20260606,014700,1568.10,1570.38,1568.10,1568.48
ETHUSD,20260606,014800,1568.58,1571.38,1568.56,1571.38
ETHUSD,20260606,014900,1571.37,1573.22,1571.32,1572.81
ETHUSD,20260606,015000,1572.70,1573.54,1571.20,1572.90
ETHUSD,20260606,015100,1572.85,1577.10,1572.85,1576.94
ETHUSD,20260606,015200,1576.86,1579.05,1576.64,1579.05
ETHUSD,20260606,015300,1579.14,1580.54,1579.11,1580.38
ETHUSD,20260606,015400,1580.37,1581.28,1580.01,1580.28
ETHUSD,20260606,015500,1580.23,1581.12,1580.06,1580.82
ETHUSD,20260606,015600,1580.96,1581.00,1578.69,1579.85
ETHUSD,20260606,015700,1579.54,1579.54,1578.33,1578.71
ETHUSD,20260606,015800,1578.97,1580.34,1578.97,1579.01
ETHUSD,20260606,015900,1579.04,1580.62,1578.77,1580.44
ETHUSD,20260606,020000,1580.48,1582.98,1579.78,1582.40
ETHUSD,20260606,020100,1582.35,1586.99,1582.01,1586.94
ETHUSD,20260606,020200,1586.87,1589.43,1586.16,1588.93
ETHUSD,20260606,020300,1588.84,1590.87,1588.32,1589.66
ETHUSD,20260606,020400,1589.49,1594.75,1588.47,1593.92
ETHUSD,20260606,020500,1593.63,1597.84,1593.63,1597.41
ETHUSD,20260606,020600,1597.42,1597.42,1593.07,1593.07
ETHUSD,20260606,020700,1592.96,1594.47,1592.42,1592.51
ETHUSD,20260606,020800,1592.64,1595.95,1592.64,1595.66
ETHUSD,20260606,020900,1595.56,1598.72,1595.56,1598.69
ETHUSD,20260606,021000,1598.65,1599.46,1598.43,1599.46
ETHUSD,20260606,021100,1599.70,1600.19,1598.01,1598.19
ETHUSD,20260606,021200,1598.14,1598.60,1596.51,1596.51
ETHUSD,20260606,021300,1596.39,1596.92,1595.46,1596.92
ETHUSD,20260606,021400,1597.14,1598.04,1596.40,1597.08
ETHUSD,20260606,021500,1597.14,1597.77,1596.83,1597.20
ETHUSD,20260606,021600,1597.35,1598.33,1596.92,1598.12
ETHUSD,20260606,021700,1598.19,1599.42,1598.09,1598.57
ETHUSD,20260606,021800,1598.84,1599.69,1597.84,1598.69
ETHUSD,20260606,021900,1598.57,1598.59,1592.74,1592.74
ETHUSD,20260606,022000,1593.10,1593.64,1592.33,1592.81
ETHUSD,20260606,022100,1593.02,1593.59,1592.08,1593.49
ETHUSD,20260606,022200,1593.69,1594.97,1593.69,1594.43
ETHUSD,20260606,022300,1594.19,1594.30,1591.74,1592.30
ETHUSD,20260606,022400,1592.19,1593.14,1591.11,1591.33
ETHUSD,20260606,022500,1591.49,1591.73,1589.66,1589.71
ETHUSD,20260606,022600,1589.73,1590.40,1589.39,1589.79
ETHUSD,20260606,022700,1589.80,1592.58,1589.80,1592.58
ETHUSD,20260606,022800,1592.52,1592.64,1591.31,1592.64
ETHUSD,20260606,022900,1592.73,1595.27,1592.67,1594.16
ETHUSD,20260606,023000,1594.28,1595.15,1594.21,1594.76
ETHUSD,20260606,023100,1594.70,1595.24,1593.55,1594.80
ETHUSD,20260606,023200,1594.71,1594.97,1593.57,1594.43
ETHUSD,20260606,023300,1594.53,1598.66,1594.53,1597.31
ETHUSD,20260606,023400,1597.30,1597.30,1594.98,1596.52
ETHUSD,20260606,023500,1596.60,1596.81,1595.47,1596.56
ETHUSD,20260606,023600,1596.01,1596.36,1592.19,1592.19
ETHUSD,20260606,023700,1592.23,1592.79,1591.93,1592.03
ETHUSD,20260606,023800,1592.26,1594.18,1592.26,1592.76
ETHUSD,20260606,023900,1592.51,1593.74,1592.19,1593.74
ETHUSD,20260606,024000,1593.73,1594.44,1593.08,1594.28
ETHUSD,20260606,024100,1594.38,1595.58,1593.60,1594.29
ETHUSD,20260606,024200,1594.62,1594.75,1591.66,1591.70
ETHUSD,20260606,024300,1591.61,1592.38,1591.03,1592.38
ETHUSD,20260606,024400,1592.48,1593.17,1591.44,1591.58
ETHUSD,20260606,024500,1591.59,1593.09,1591.59,1592.45
ETHUSD,20260606,024600,1592.24,1593.79,1591.84,1593.79
ETHUSD,20260606,024700,1593.80,1595.65,1593.80,1595.16
ETHUSD,20260606,024800,1595.11,1597.54,1595.01,1596.92
ETHUSD,20260606,024900,1596.78,1597.13,1595.41,1596.14
ETHUSD,20260606,025000,1595.97,1596.48,1592.72,1593.26
ETHUSD,20260606,025100,1593.19,1593.49,1592.69,1592.96
ETHUSD,20260606,025200,1593.20,1593.86,1590.60,1590.60
ETHUSD,20260606,025300,1590.59,1591.65,1590.34,1591.24
ETHUSD,20260606,025400,1591.22,1592.23,1590.54,1592.01
ETHUSD,20260606,025500,1592.05,1594.07,1592.05,1594.07
ETHUSD,20260606,025600,1594.21,1596.81,1593.02,1596.33
ETHUSD,20260606,025700,1596.14,1596.37,1594.61,1594.69
ETHUSD,20260606,025800,1594.65,1594.80,1592.75,1592.75
ETHUSD,20260606,025900,1592.52,1592.74,1591.74,1592.12
ETHUSD,20260606,030000,1592.04,1592.63,1591.78,1591.91
ETHUSD,20260606,030100,1591.99,1594.05,1591.99,1593.74
ETHUSD,20260606,030200,1593.88,1594.51,1593.49,1594.20
ETHUSD,20260606,030300,1594.17,1595.63,1593.80,1595.51
ETHUSD,20260606,030400,1595.56,1595.82,1594.54,1595.53
ETHUSD,20260606,030500,1595.30,1595.47,1594.39,1594.94
ETHUSD,20260606,030600,1594.92,1595.06,1594.38,1594.38
ETHUSD,20260606,030700,1594.44,1595.02,1593.82,1594.06
ETHUSD,20260606,030800,1594.17,1594.72,1592.92,1592.92
ETHUSD,20260606,030900,1593.04,1593.19,1591.89,1592.14
ETHUSD,20260606,031000,1592.01,1593.09,1591.47,1592.85
ETHUSD,20260606,031100,1592.76,1593.47,1591.99,1591.99
ETHUSD,20260606,031200,1592.10,1592.32,1590.03,1590.03
ETHUSD,20260606,031300,1589.91,1591.40,1585.68,1585.68
ETHUSD,20260606,031400,1585.74,1586.35,1584.70,1585.23
ETHUSD,20260606,031500,1585.29,1585.47,1583.68,1584.62
ETHUSD,20260606,031600,1584.44,1587.10,1583.80,1586.73
ETHUSD,20260606,031700,1586.94,1587.03,1583.20,1583.20
ETHUSD,20260606,031800,1583.03,1584.52,1581.83,1584.52
ETHUSD,20260606,031900,1584.66,1584.82,1583.69,1583.86
ETHUSD,20260606,032000,1584.07,1584.52,1581.56,1581.69
ETHUSD,20260606,032100,1581.70,1581.85,1579.09,1579.09
ETHUSD,20260606,032200,1578.73,1579.98,1577.28,1577.28
ETHUSD,20260606,032300,1577.27,1578.51,1577.15,1577.60
ETHUSD,20260606,032400,1577.86,1579.78,1577.86,1579.40
ETHUSD,20260606,032500,1579.48,1580.38,1579.48,1580.38
ETHUSD,20260606,032600,1580.40,1581.16,1579.89,1580.84
ETHUSD,20260606,032700,1580.85,1585.84,1580.78,1585.84
ETHUSD,20260606,032800,1585.80,1588.90,1585.80,1588.81
ETHUSD,20260606,032900,1588.79,1591.95,1588.07,1591.84
ETHUSD,20260606,033000,1591.72,1591.95,1590.80,1591.78
ETHUSD,20260606,033100,1591.64,1591.64,1588.43,1588.43
ETHUSD,20260606,033200,1588.59,1590.84,1588.59,1590.84
ETHUSD,20260606,033300,1590.96,1590.96,1587.88,1588.02
ETHUSD,20260606,033400,1587.94,1590.80,1587.94,1590.80
ETHUSD,20260606,033500,1590.97,1590.97,1589.87,1589.87
ETHUSD,20260606,033600,1589.80,1589.80,1587.43,1587.43
ETHUSD,20260606,033700,1587.23,1588.41,1586.45,1586.45
ETHUSD,20260606,033800,1586.59,1587.05,1583.41,1583.49
ETHUSD,20260606,033900,1583.76,1585.19,1583.76,1585.10
ETHUSD,20260606,034000,1584.99,1586.43,1584.99,1585.53
ETHUSD,20260606,034100,1585.22,1585.22,1584.03,1584.34
ETHUSD,20260606,034200,1584.41,1585.30,1584.30,1584.30
ETHUSD,20260606,034300,1584.15,1584.83,1583.01,1583.01
ETHUSD,20260606,034400,1583.04,1583.38,1581.52,1582.78
ETHUSD,20260606,034500,1582.77,1583.57,1582.77,1583.50
ETHUSD,20260606,034600,1583.41,1584.59,1583.41,1584.18
ETHUSD,20260606,034700,1584.43,1587.10,1584.43,1585.66
ETHUSD,20260606,034800,1585.74,1585.74,1583.64,1583.64
ETHUSD,20260606,034900,1583.72,1584.93,1583.65,1584.52
ETHUSD,20260606,035000,1584.56,1584.56,1582.68,1583.55
ETHUSD,20260606,035100,1583.28,1583.28,1580.72,1580.72
ETHUSD,20260606,035200,1580.47,1582.08,1579.01,1581.93
ETHUSD,20260606,035300,1581.86,1583.01,1581.86,1582.31
ETHUSD,20260606,035400,1582.26,1583.76,1582.07,1583.28
ETHUSD,20260606,035500,1583.39,1585.85,1582.86,1585.51
ETHUSD,20260606,035600,1585.61,1585.77,1584.09,1584.09
ETHUSD,20260606,035700,1584.15,1585.03,1583.04,1584.57
ETHUSD,20260606,035800,1584.52,1585.52,1584.33,1584.44
ETHUSD,20260606,035900,1584.52,1584.94,1582.09,1582.30
ETHUSD,20260606,040000,1582.35,1583.11,1582.20,1582.52
ETHUSD,20260606,040100,1582.17,1582.38,1581.21,1581.22
ETHUSD,20260606,040200,1580.93,1580.93,1579.07,1579.40
ETHUSD,20260606,040300,1579.65,1580.80,1579.09,1579.09
ETHUSD,20260606,040400,1579.04,1580.19,1578.15,1578.16
ETHUSD,20260606,040500,1578.01,1579.06,1578.01,1578.90
ETHUSD,20260606,040600,1579.09,1580.25,1577.36,1577.52
ETHUSD,20260606,040700,1577.43,1578.11,1575.73,1576.11
ETHUSD,20260606,040800,1576.28,1578.54,1574.76,1578.02
ETHUSD,20260606,040900,1577.80,1578.70,1577.08,1577.79
ETHUSD,20260606,041000,1577.60,1579.67,1576.66,1579.67
ETHUSD,20260606,041100,1579.77,1581.76,1579.69,1580.33
ETHUSD,20260606,041200,1580.29,1580.29,1576.59,1576.61
ETHUSD,20260606,041300,1576.28,1576.43,1575.23,1575.33
ETHUSD,20260606,041400,1575.18,1576.05,1574.79,1574.81
ETHUSD,20260606,041500,1574.64,1576.01,1574.64,1574.99
ETHUSD,20260606,041600,1574.78,1575.60,1573.98,1575.29
ETHUSD,20260606,041700,1575.21,1575.32,1571.71,1571.71
ETHUSD,20260606,041800,1571.61,1571.61,1569.51,1570.10
ETHUSD,20260606,041900,1570.14,1570.69,1568.12,1568.53
ETHUSD,20260606,042000,1568.54,1570.07,1565.67,1565.82
ETHUSD,20260606,042100,1565.79,1568.58,1565.79,1567.74
ETHUSD,20260606,042200,1567.30,1571.69,1567.30,1571.69
ETHUSD,20260606,042300,1571.78,1573.21,1571.53,1572.41
ETHUSD,20260606,042400,1572.62,1576.42,1572.62,1576.42
ETHUSD,20260606,042500,1576.44,1577.82,1573.45,1573.45
ETHUSD,20260606,042600,1573.44,1573.44,1571.39,1571.96
ETHUSD,20260606,042700,1571.86,1574.81,1571.86,1574.81
ETHUSD,20260606,042800,1574.65,1574.98,1573.12,1573.61
ETHUSD,20260606,042900,1573.53,1573.86,1572.70,1572.70
ETHUSD,20260606,043000,1572.78,1572.85,1571.90,1571.90
ETHUSD,20260606,043100,1571.85,1572.94,1570.39,1571.17
ETHUSD,20260606,043200,1571.85,1575.45,1571.84,1575.42
ETHUSD,20260606,043300,1575.48,1576.34,1574.08,1574.71
ETHUSD,20260606,043400,1574.81,1576.02,1574.31,1575.95
ETHUSD,20260606,043500,1575.97,1577.68,1575.66,1577.52
ETHUSD,20260606,043600,1577.42,1578.33,1573.12,1574.15
ETHUSD,20260606,043700,1573.88,1574.88,1573.25,1574.39
ETHUSD,20260606,043800,1574.22,1575.12,1573.26,1573.44
ETHUSD,20260606,043900,1573.60,1575.20,1572.95,1574.96
ETHUSD,20260606,044000,1575.12,1578.69,1575.12,1578.40
ETHUSD,20260606,044100,1578.27,1579.52,1576.39,1576.62
ETHUSD,20260606,044200,1576.84,1578.23,1576.48,1578.23
ETHUSD,20260606,044300,1578.17,1578.17,1576.03,1576.77
ETHUSD,20260606,044400,1576.89,1577.06,1575.85,1575.88
ETHUSD,20260606,044500,1575.91,1576.42,1575.44,1576.12
ETHUSD,20260606,044600,1575.95,1576.97,1573.65,1576.95
ETHUSD,20260606,044700,1576.85,1579.37,1576.85,1578.79
ETHUSD,20260606,044800,1578.70,1580.40,1578.50,1579.51
ETHUSD,20260606,044900,1579.85,1583.18,1579.85,1582.91
ETHUSD,20260606,045000,1583.01,1583.56,1582.59,1583.05
ETHUSD,20260606,045100,1583.47,1584.31,1582.16,1584.14
ETHUSD,20260606,045200,1583.87,1584.77,1582.83,1583.68
ETHUSD,20260606,045300,1583.88,1583.88,1581.71,1581.99
ETHUSD,20260606,045400,1582.27,1582.66,1581.03,1581.23
ETHUSD,20260606,045500,1581.16,1581.16,1579.84,1580.52
ETHUSD,20260606,045600,1580.31,1580.31,1576.91,1577.19
ETHUSD,20260606,045700,1577.36,1578.48,1577.28,1578.11
ETHUSD,20260606,045800,1577.93,1578.14,1575.74,1576.49
ETHUSD,20260606,045900,1576.43,1576.43,1575.05,1575.20
ETHUSD,20260606,050000,1575.28,1576.49,1575.19,1575.19
ETHUSD,20260606,050100,1575.14,1575.14,1572.93,1573.08
ETHUSD,20260606,050200,1573.30,1573.70,1572.58,1572.82
ETHUSD,20260606,050300,1572.99,1574.19,1571.86,1574.19
ETHUSD,20260606,050400,1574.41,1574.96,1570.51,1570.56
ETHUSD,20260606,050500,1570.31,1570.58,1567.89,1568.09
ETHUSD,20260606,050600,1568.29,1568.95,1567.40,1568.95
ETHUSD,20260606,050700,1568.93,1569.95,1568.93,1569.72
ETHUSD,20260606,050800,1569.31,1570.29,1568.78,1570.11
ETHUSD,20260606,050900,1570.02,1570.02,1568.57,1568.57
ETHUSD,20260606,051000,1567.95,1568.86,1567.59,1568.60
ETHUSD,20260606,051100,1568.80,1571.53,1568.35,1571.36
ETHUSD,20260606,051200,1571.20,1571.20,1567.57,1568.19
ETHUSD,20260606,051300,1568.52,1569.23,1567.43,1569.15
ETHUSD,20260606,051400,1569.06,1571.54,1568.35,1569.99
ETHUSD,20260606,051500,1569.93,1571.18,1569.17,1569.71
ETHUSD,20260606,051600,1569.77,1571.46,1569.77,1570.76
ETHUSD,20260606,051700,1570.54,1570.54,1567.51,1567.51
ETHUSD,20260606,051800,1567.50,1569.44,1566.45,1568.88
ETHUSD,20260606,051900,1568.93,1570.78,1568.44,1568.68
ETHUSD,20260606,052000,1568.55,1571.24,1568.19,1570.94
ETHUSD,20260606,052100,1570.89,1571.18,1568.01,1568.16
ETHUSD,20260606,052200,1568.35,1569.80,1567.20,1568.32
ETHUSD,20260606,052300,1568.35,1568.35,1567.40,1567.49
ETHUSD,20260606,052400,1567.33,1568.78,1567.22,1568.08
ETHUSD,20260606,052500,1568.27,1568.78,1562.29,1564.51
ETHUSD,20260606,052600,1564.92,1564.92,1562.68,1563.08
ETHUSD,20260606,052700,1562.96,1564.35,1562.80,1562.80
ETHUSD,20260606,052800,1562.89,1564.57,1562.89,1564.32
ETHUSD,20260606,052900,1564.63,1566.31,1563.98,1564.94
ETHUSD,20260606,053000,1564.87,1565.96,1563.98,1565.65
ETHUSD,20260606,053100,1565.41,1565.73,1562.43,1562.51
ETHUSD,20260606,053200,1562.84,1563.07,1560.50,1560.52
ETHUSD,20260606,053300,1560.23,1560.98,1557.78,1558.30
ETHUSD,20260606,053400,1558.45,1559.06,1557.07,1557.28
ETHUSD,20260606,053500,1557.47,1557.81,1556.08,1556.56
ETHUSD,20260606,053600,1556.81,1562.38,1555.41,1561.80
ETHUSD,20260606,053700,1561.79,1563.62,1560.60,1562.45
ETHUSD,20260606,053800,1562.13,1564.51,1560.98,1564.43
ETHUSD,20260606,053900,1564.47,1564.94,1561.97,1561.97
ETHUSD,20260606,054000,1561.96,1562.46,1558.72,1559.76
ETHUSD,20260606,054100,1560.04,1560.81,1559.27,1559.61
ETHUSD,20260606,054200,1559.79,1561.40,1558.86,1560.61
ETHUSD,20260606,054300,1560.62,1563.44,1559.16,1560.32
ETHUSD,20260606,054400,1559.92,1560.08,1558.59,1558.67
ETHUSD,20260606,054500,1558.72,1561.35,1558.72,1561.35
ETHUSD,20260606,054600,1561.86,1563.41,1561.23,1561.34
ETHUSD,20260606,054700,1561.17,1561.17,1559.21,1559.86
ETHUSD,20260606,054800,1559.78,1560.33,1558.41,1559.91
ETHUSD,20260606,054900,1560.11,1560.45,1558.94,1559.17
ETHUSD,20260606,055000,1559.18,1561.01,1559.18,1561.01
ETHUSD,20260606,055100,1560.91,1563.38,1560.70,1563.15
ETHUSD,20260606,055200,1563.03,1566.85,1562.69,1562.69
ETHUSD,20260606,055300,1562.73,1562.73,1559.81,1562.57
ETHUSD,20260606,055400,1562.69,1563.18,1561.74,1562.16
ETHUSD,20260606,055500,1562.47,1563.80,1561.67,1561.72
ETHUSD,20260606,055600,1562.02,1563.98,1562.02,1563.52
ETHUSD,20260606,055700,1563.40,1565.30,1563.36,1564.73
ETHUSD,20260606,055800,1564.59,1564.92,1563.78,1564.66
ETHUSD,20260606,055900,1564.57,1565.09,1562.06,1562.74
ETHUSD,20260606,060000,1562.84,1563.17,1562.21,1562.21
ETHUSD,20260606,060100,1562.34,1563.31,1561.72,1563.08
ETHUSD,20260606,060200,1563.12,1566.49,1563.12,1566.19
ETHUSD,20260606,060300,1566.16,1568.36,1565.38,1567.63
ETHUSD,20260606,060400,1567.35,1567.78,1559.20,1560.59
ETHUSD,20260606,060500,1560.51,1560.51,1557.06,1559.34
ETHUSD,20260606,060600,1559.53,1559.53,1552.19,1553.37
ETHUSD,20260606,060700,1553.41,1553.57,1551.44,1551.44
ETHUSD,20260606,060800,1551.72,1553.43,1548.60,1548.60
ETHUSD,20260606,060900,1548.17,1549.94,1545.80,1545.80
ETHUSD,20260606,061000,1545.85,1546.47,1544.03,1544.35
ETHUSD,20260606,061100,1544.30,1545.92,1544.01,1545.68
ETHUSD,20260606,061200,1545.67,1546.98,1541.40,1541.40
ETHUSD,20260606,061300,1541.39,1543.10,1540.08,1540.20
ETHUSD,20260606,061400,1540.30,1540.30,1537.89,1538.58
ETHUSD,20260606,061500,1538.73,1542.26,1538.07,1540.38
ETHUSD,20260606,061600,1540.72,1541.46,1534.84,1540.79
ETHUSD,20260606,061700,1541.44,1547.38,1541.44,1545.24
ETHUSD,20260606,061800,1545.40,1545.40,1541.18,1545.01
ETHUSD,20260606,061900,1544.96,1544.96,1541.17,1541.46
ETHUSD,20260606,062000,1541.44,1543.25,1537.41,1537.41
ETHUSD,20260606,062100,1537.48,1540.56,1536.30,1540.31
ETHUSD,20260606,062200,1540.21,1540.59,1536.98,1540.07
ETHUSD,20260606,062300,1540.18,1541.67,1540.11,1540.31
ETHUSD,20260606,062400,1540.28,1540.28,1538.51,1538.80
ETHUSD,20260606,062500,1539.23,1543.46,1539.23,1540.94
ETHUSD,20260606,062600,1541.30,1544.00,1541.10,1543.49
ETHUSD,20260606,062700,1543.62,1543.62,1539.89,1541.34
ETHUSD,20260606,062800,1541.64,1541.65,1529.62,1534.65
ETHUSD,20260606,062900,1534.97,1538.47,1531.53,1531.53
ETHUSD,20260606,063000,1531.16,1533.97,1530.95,1532.88
ETHUSD,20260606,063100,1532.89,1534.09,1527.47,1527.47
ETHUSD,20260606,063200,1527.91,1528.68,1523.29,1524.36
ETHUSD,20260606,063300,1524.79,1525.19,1522.49,1522.58
ETHUSD,20260606,063400,1522.64,1524.25,1518.34,1518.83
ETHUSD,20260606,063500,1518.86,1519.31,1514.63,1514.89
ETHUSD,20260606,063600,1514.94,1520.09,1514.94,1520.07
ETHUSD,20260606,063700,1520.18,1524.60,1519.73,1522.07
ETHUSD,20260606,063800,1521.54,1521.54,1519.64,1519.77
ETHUSD,20260606,063900,1519.54,1519.54,1510.03,1514.59
ETHUSD,20260606,064000,1514.64,1519.23,1514.64,1517.01
ETHUSD,20260606,064100,1516.80,1522.19,1515.68,1521.52
ETHUSD,20260606,064200,1521.43,1521.55,1518.64,1519.46
ETHUSD,20260606,064300,1520.01,1521.07,1517.81,1518.04
ETHUSD,20260606,064400,1518.38,1521.97,1518.38,1521.74
ETHUSD,20260606,064500,1521.32,1521.32,1518.51,1520.09
ETHUSD,20260606,064600,1519.79,1519.79,1514.96,1515.27
ETHUSD,20260606,064700,1515.31,1521.21,1515.31,1520.36
ETHUSD,20260606,064800,1520.22,1522.01,1520.22,1520.62
ETHUSD,20260606,064900,1520.33,1521.38,1518.42,1521.21
ETHUSD,20260606,065000,1521.44,1521.72,1515.06,1516.01
ETHUSD,20260606,065100,1516.16,1519.01,1515.42,1517.68
ETHUSD,20260606,065200,1517.65,1523.48,1517.65,1523.48
ETHUSD,20260606,065300,1523.72,1527.22,1523.21,1527.11
ETHUSD,20260606,065400,1527.21,1527.61,1525.91,1527.29
ETHUSD,20260606,065500,1527.30,1529.28,1527.30,1528.51
ETHUSD,20260606,065600,1528.57,1528.57,1525.70,1525.97
ETHUSD,20260606,065700,1526.38,1526.38,1522.23,1522.23
ETHUSD,20260606,065800,1521.46,1521.73,1517.60,1518.45
ETHUSD,20260606,065900,1518.52,1521.48,1517.74,1521.44
ETHUSD,20260606,070000,1521.27,1522.91,1521.19,1521.27
ETHUSD,20260606,070100,1521.42,1521.46,1517.90,1517.90
ETHUSD,20260606,070200,1517.69,1517.69,1511.31,1513.03
ETHUSD,20260606,070300,1512.78,1512.78,1504.99,1512.01
ETHUSD,20260606,070400,1511.24,1512.40,1509.24,1512.11
ETHUSD,20260606,070500,1511.80,1513.26,1510.24,1512.07
ETHUSD,20260606,070600,1512.09,1514.35,1511.49,1511.90
ETHUSD,20260606,070700,1512.00,1518.73,1511.88,1518.31
ETHUSD,20260606,070800,1517.91,1517.91,1511.60,1514.36
ETHUSD,20260606,070900,1514.59,1518.06,1514.59,1516.56
ETHUSD,20260606,071000,1516.67,1521.73,1516.67,1521.66
ETHUSD,20260606,071100,1522.14,1529.42,1522.14,1529.42
ETHUSD,20260606,071200,1529.58,1529.58,1525.42,1525.42
ETHUSD,20260606,071300,1525.31,1525.31,1522.48,1522.59
ETHUSD,20260606,071400,1522.86,1524.78,1519.49,1520.15
ETHUSD,20260606,071500,1520.30,1520.66,1517.51,1517.51
ETHUSD,20260606,071600,1517.65,1522.42,1517.64,1519.83
ETHUSD,20260606,071700,1519.45,1523.57,1519.19,1523.28
ETHUSD,20260606,071800,1523.15,1523.15,1518.96,1521.30
ETHUSD,20260606,071900,1521.02,1527.06,1520.70,1524.07
ETHUSD,20260606,072000,1523.89,1528.41,1523.89,1528.41
ETHUSD,20260606,072100,1528.27,1531.25,1527.72,1531.12
ETHUSD,20260606,072200,1531.55,1542.97,1531.55,1538.48
ETHUSD,20260606,072300,1538.10,1562.07,1537.46,1555.18
ETHUSD,20260606,072400,1554.29,1563.02,1552.78,1557.88
ETHUSD,20260606,072500,1557.61,1558.95,1553.48,1556.19
ETHUSD,20260606,072600,1555.58,1556.24,1551.38,1556.24
ETHUSD,20260606,072700,1556.17,1562.25,1553.89,1555.15
ETHUSD,20260606,072800,1554.98,1555.53,1550.16,1550.47
ETHUSD,20260606,072900,1550.49,1550.49,1547.65,1548.27
ETHUSD,20260606,073000,1548.22,1550.67,1548.22,1548.69
ETHUSD,20260606,073100,1548.59,1550.88,1548.46,1549.79
ETHUSD,20260606,073200,1550.05,1552.19,1549.21,1549.50
ETHUSD,20260606,073300,1549.56,1551.76,1548.56,1551.11
ETHUSD,20260606,073400,1551.01,1552.57,1550.31,1550.43
ETHUSD,20260606,073500,1550.27,1551.94,1549.47,1549.65
ETHUSD,20260606,073600,1549.61,1557.23,1549.61,1557.18
ETHUSD,20260606,073700,1556.70,1561.67,1555.09,1557.10
ETHUSD,20260606,073800,1556.99,1560.49,1556.46,1560.49
ETHUSD,20260606,073900,1560.30,1560.30,1553.32,1554.32
ETHUSD,20260606,074000,1554.12,1557.13,1553.11,1555.01
ETHUSD,20260606,074100,1555.30,1558.00,1555.30,1557.84
ETHUSD,20260606,074200,1557.72,1558.98,1556.44,1558.98
ETHUSD,20260606,074300,1559.24,1561.65,1558.87,1558.95
ETHUSD,20260606,074400,1558.94,1559.10,1555.82,1556.82
ETHUSD,20260606,074500,1557.40,1559.45,1557.40,1558.94
ETHUSD,20260606,074600,1559.46,1559.46,1556.34,1556.67
ETHUSD,20260606,074700,1556.68,1559.39,1556.46,1558.78
ETHUSD,20260606,074800,1558.60,1561.33,1558.60,1560.02
ETHUSD,20260606,074900,1559.94,1562.54,1559.23,1561.76
ETHUSD,20260606,075000,1561.72,1566.99,1561.72,1563.04
ETHUSD,20260606,075100,1563.11,1566.48,1563.09,1564.98
ETHUSD,20260606,075200,1565.24,1565.24,1562.44,1562.88
ETHUSD,20260606,075300,1563.03,1563.95,1561.99,1563.30
ETHUSD,20260606,075400,1563.35,1563.35,1561.86,1562.26
ETHUSD,20260606,075500,1562.13,1562.69,1560.68,1562.47
ETHUSD,20260606,075600,1562.38,1564.45,1561.55,1563.77
ETHUSD,20260606,075700,1563.82,1565.07,1563.47,1565.06
ETHUSD,20260606,075800,1565.05,1565.96,1562.53,1562.77
ETHUSD,20260606,075900,1562.78,1566.08,1561.94,1565.16
ETHUSD,20260606,080000,1564.98,1566.88,1564.98,1565.71
ETHUSD,20260606,080100,1566.21,1570.54,1565.73,1568.91
ETHUSD,20260606,080200,1568.71,1569.38,1567.24,1568.42
ETHUSD,20260606,080300,1568.39,1570.86,1568.36,1570.29
ETHUSD,20260606,080400,1570.48,1573.59,1569.82,1573.22
ETHUSD,20260606,080500,1573.02,1575.90,1570.42,1571.67
ETHUSD,20260606,080600,1571.48,1574.51,1571.14,1571.26
ETHUSD,20260606,080700,1570.91,1570.91,1567.96,1568.49
ETHUSD,20260606,080800,1568.07,1569.09,1566.80,1568.64
ETHUSD,20260606,080900,1568.47,1572.30,1568.47,1570.99
ETHUSD,20260606,081000,1571.01,1572.97,1569.21,1572.20
ETHUSD,20260606,081100,1572.17,1573.84,1569.30,1569.57
ETHUSD,20260606,081200,1569.46,1570.24,1569.18,1570.14
ETHUSD,20260606,081300,1570.19,1572.40,1570.12,1571.29
ETHUSD,20260606,081400,1571.71,1575.07,1571.71,1573.10
ETHUSD,20260606,081500,1573.18,1575.31,1573.18,1575.29
ETHUSD,20260606,081600,1575.30,1576.99,1574.53,1576.46
ETHUSD,20260606,081700,1576.33,1577.35,1572.45,1572.66
ETHUSD,20260606,081800,1572.78,1572.79,1571.18,1571.21
ETHUSD,20260606,081900,1572.54,1573.29,1570.51,1570.53
ETHUSD,20260606,082000,1570.54,1572.18,1570.43,1571.69
ETHUSD,20260606,082100,1571.59,1575.65,1571.39,1574.59
ETHUSD,20260606,082200,1574.55,1578.84,1573.58,1578.57
ETHUSD,20260606,082300,1578.15,1580.16,1578.15,1579.05
ETHUSD,20260606,082400,1578.85,1578.85,1576.39,1576.72
ETHUSD,20260606,082500,1576.43,1576.43,1575.69,1576.30
ETHUSD,20260606,082600,1576.48,1577.35,1575.67,1575.89
ETHUSD,20260606,082700,1575.81,1575.84,1572.98,1573.95
ETHUSD,20260606,082800,1573.92,1573.92,1572.34,1572.89
ETHUSD,20260606,082900,1572.76,1574.69,1572.35,1574.46
ETHUSD,20260606,083000,1574.36,1574.72,1573.69,1573.86
ETHUSD,20260606,083100,1573.69,1574.94,1573.51,1574.07
ETHUSD,20260606,083200,1573.84,1574.09,1571.73,1572.04
ETHUSD,20260606,083300,1572.35,1574.28,1571.67,1574.08
ETHUSD,20260606,083400,1573.85,1575.58,1573.75,1573.75
ETHUSD,20260606,083500,1573.51,1573.52,1571.24,1571.24
ETHUSD,20260606,083600,1571.08,1574.73,1571.08,1573.83
ETHUSD,20260606,083700,1573.62,1576.35,1573.62,1575.93
ETHUSD,20260606,083800,1575.68,1577.90,1575.54,1576.39
ETHUSD,20260606,083900,1575.99,1576.14,1572.33,1572.33
ETHUSD,20260606,084000,1572.36,1572.86,1570.45,1570.45
ETHUSD,20260606,084100,1570.31,1571.45,1570.16,1570.62
ETHUSD,20260606,084200,1570.71,1571.64,1569.30,1569.33
ETHUSD,20260606,084300,1569.10,1570.20,1568.33,1568.73
ETHUSD,20260606,084400,1568.76,1568.76,1563.60,1564.31
ETHUSD,20260606,084500,1564.58,1565.31,1563.08,1563.15
ETHUSD,20260606,084600,1562.68,1564.35,1562.18,1564.23
ETHUSD,20260606,084700,1564.28,1565.46,1562.87,1563.08
ETHUSD,20260606,084800,1563.28,1564.93,1563.07,1564.58
ETHUSD,20260606,084900,1564.32,1565.82,1563.82,1564.06
ETHUSD,20260606,085000,1564.51,1564.84,1561.01,1561.01
ETHUSD,20260606,085100,1560.91,1561.56,1558.69,1558.72
ETHUSD,20260606,085200,1558.82,1558.82,1556.00,1558.31
ETHUSD,20260606,085300,1558.12,1559.81,1557.10,1559.54
ETHUSD,20260606,085400,1559.84,1564.05,1559.84,1562.74
ETHUSD,20260606,085500,1562.60,1563.07,1559.42,1560.30
ETHUSD,20260606,085600,1560.55,1560.55,1557.55,1558.26
ETHUSD,20260606,085700,1558.67,1559.77,1556.88,1557.77
ETHUSD,20260606,085800,1557.93,1558.56,1555.44,1556.32
ETHUSD,20260606,085900,1556.34,1556.94,1555.88,1556.94
ETHUSD,20260606,090000,1557.15,1559.29,1557.15,1559.29
ETHUSD,20260606,090100,1559.17,1559.38,1556.62,1557.47
ETHUSD,20260606,090200,1557.64,1557.76,1555.25,1555.46
ETHUSD,20260606,090300,1555.85,1557.77,1555.85,1557.68
ETHUSD,20260606,090400,1557.66,1559.05,1557.57,1558.95
ETHUSD,20260606,090500,1559.02,1559.42,1557.46,1557.62
ETHUSD,20260606,090600,1557.35,1561.92,1557.35,1561.59
ETHUSD,20260606,090700,1561.49,1563.49,1561.12,1563.19
ETHUSD,20260606,090800,1563.00,1569.18,1562.75,1568.31
ETHUSD,20260606,090900,1569.06,1571.77,1569.06,1569.94
ETHUSD,20260606,091000,1569.70,1573.10,1569.41,1571.20
ETHUSD,20260606,091100,1571.27,1571.51,1569.14,1570.87
ETHUSD,20260606,091200,1571.11,1573.03,1571.09,1571.95
ETHUSD,20260606,091300,1572.14,1573.38,1570.97,1571.08
ETHUSD,20260606,091400,1571.10,1571.10,1569.44,1570.93
ETHUSD,20260606,091500,1570.95,1574.16,1570.79,1573.46
ETHUSD,20260606,091600,1573.45,1578.91,1573.44,1574.94
ETHUSD,20260606,091700,1574.87,1574.87,1571.76,1571.76
ETHUSD,20260606,091800,1571.28,1572.35,1571.09,1572.35
ETHUSD,20260606,091900,1572.33,1574.75,1572.33,1573.46
ETHUSD,20260606,092000,1573.35,1573.37,1571.46,1571.93
ETHUSD,20260606,092100,1571.92,1573.40,1569.93,1570.08
ETHUSD,20260606,092200,1570.01,1570.38,1566.44,1566.85
ETHUSD,20260606,092300,1566.92,1567.97,1566.22,1567.94
ETHUSD,20260606,092400,1568.11,1568.47,1566.37,1566.47
ETHUSD,20260606,092500,1566.60,1568.17,1566.04,1568.17
ETHUSD,20260606,092600,1568.07,1568.07,1565.96,1566.22
ETHUSD,20260606,092700,1566.32,1566.84,1565.37,1566.38
ETHUSD,20260606,092800,1566.31,1566.67,1565.67,1566.67
ETHUSD,20260606,092900,1566.76,1566.76,1565.09,1566.35
ETHUSD,20260606,093000,1566.46,1567.36,1566.35,1566.96
ETHUSD,20260606,093100,1567.01,1567.92,1566.05,1567.92
ETHUSD,20260606,093200,1567.85,1570.00,1567.77,1569.52
ETHUSD,20260606,093300,1569.28,1570.07,1568.20,1569.01
ETHUSD,20260606,093400,1569.15,1570.53,1569.15,1569.82
ETHUSD,20260606,093500,1569.97,1572.40,1569.97,1572.40
ETHUSD,20260606,093600,1572.42,1573.62,1571.96,1572.95
ETHUSD,20260606,093700,1572.89,1573.65,1571.58,1572.81
ETHUSD,20260606,093800,1572.96,1573.19,1571.01,1571.01
ETHUSD,20260606,093900,1571.11,1571.17,1569.71,1570.98
ETHUSD,20260606,094000,1571.22,1572.93,1571.22,1572.93
ETHUSD,20260606,094100,1573.07,1573.21,1571.70,1572.86
ETHUSD,20260606,094200,1572.76,1574.70,1572.76,1574.42
ETHUSD,20260606,094300,1574.39,1574.96,1573.67,1574.81
ETHUSD,20260606,094400,1574.67,1576.44,1574.67,1575.93
ETHUSD,20260606,094500,1575.88,1576.62,1575.39,1575.54
ETHUSD,20260606,094600,1575.74,1577.36,1575.74,1575.92
ETHUSD,20260606,094700,1575.89,1575.94,1573.83,1574.09
ETHUSD,20260606,094800,1573.94,1575.93,1573.94,1574.87
ETHUSD,20260606,094900,1574.81,1576.62,1574.81,1576.62
ETHUSD,20260606,095000,1576.68,1576.68,1574.51,1575.11
ETHUSD,20260606,095100,1574.92,1574.92,1573.83,1574.55
ETHUSD,20260606,095200,1574.15,1575.13,1573.96,1574.35
ETHUSD,20260606,095300,1574.62,1574.96,1574.32,1574.61
ETHUSD,20260606,095400,1574.59,1574.69,1573.96,1574.12
ETHUSD,20260606,095500,1574.18,1574.56,1573.85,1574.24
ETHUSD,20260606,095600,1574.35,1575.70,1574.35,1574.55
ETHUSD,20260606,095700,1574.68,1575.46,1574.25,1574.25
ETHUSD,20260606,095800,1574.30,1575.44,1574.30,1574.83
ETHUSD,20260606,095900,1574.84,1575.58,1574.62,1574.96
ETHUSD,20260606,100000,1574.79,1574.79,1573.76,1574.14
ETHUSD,20260606,100100,1574.27,1574.59,1571.22,1571.60
ETHUSD,20260606,100200,1571.93,1573.60,1571.93,1572.05
ETHUSD,20260606,100300,1571.82,1571.82,1570.03,1570.60
ETHUSD,20260606,100400,1570.91,1570.91,1569.22,1569.49
ETHUSD,20260606,100500,1569.52,1570.18,1569.47,1569.90
ETHUSD,20260606,100600,1570.18,1573.59,1569.98,1573.59
ETHUSD,20260606,100700,1573.53,1573.53,1571.85,1572.93
ETHUSD,20260606,100800,1572.95,1573.44,1571.84,1572.61
ETHUSD,20260606,100900,1572.49,1574.92,1572.46,1574.76
ETHUSD,20260606,101000,1574.84,1576.34,1573.67,1576.34
ETHUSD,20260606,101100,1576.35,1576.35,1574.25,1575.19
ETHUSD,20260606,101200,1575.29,1577.42,1574.53,1574.53
ETHUSD,20260606,101300,1574.34,1577.17,1574.34,1576.73
ETHUSD,20260606,101400,1576.61,1577.87,1576.19,1577.87
ETHUSD,20260606,101500,1577.94,1577.94,1576.44,1577.14
ETHUSD,20260606,101600,1577.22,1577.92,1575.92,1575.92
ETHUSD,20260606,101700,1575.83,1576.54,1575.26,1576.38
ETHUSD,20260606,101800,1576.49,1577.55,1575.01,1575.01
ETHUSD,20260606,101900,1574.89,1575.14,1573.21,1573.47
ETHUSD,20260606,102000,1573.35,1574.44,1572.64,1574.30
ETHUSD,20260606,102100,1574.57,1576.13,1574.57,1575.58
ETHUSD,20260606,102200,1575.92,1576.82,1575.66,1576.68
ETHUSD,20260606,102300,1576.78,1577.19,1575.60,1575.60
ETHUSD,20260606,102400,1575.52,1576.42,1573.88,1575.51
ETHUSD,20260606,102500,1575.31,1576.42,1574.94,1575.94
ETHUSD,20260606,102600,1576.19,1576.27,1575.39,1576.27
ETHUSD,20260606,102700,1576.26,1577.46,1575.96,1577.46
ETHUSD,20260606,102800,1577.52,1578.37,1576.63,1577.69
ETHUSD,20260606,102900,1577.79,1583.81,1577.32,1583.81
ETHUSD,20260606,103000,1585.72,1586.95,1583.17,1585.56
ETHUSD,20260606,103100,1585.22,1585.69,1583.80,1584.55
ETHUSD,20260606,103200,1584.67,1588.71,1584.67,1586.31
ETHUSD,20260606,103300,1586.21,1591.68,1586.21,1588.19
ETHUSD,20260606,103400,1588.08,1588.08,1584.15,1585.59
ETHUSD,20260606,103500,1585.96,1587.33,1585.96,1586.51
ETHUSD,20260606,103600,1586.28,1586.28,1583.90,1584.56
ETHUSD,20260606,103700,1584.49,1584.51,1582.82,1583.61
ETHUSD,20260606,103800,1583.70,1584.36,1582.90,1584.32
ETHUSD,20260606,103900,1584.22,1584.85,1583.98,1584.60
ETHUSD,20260606,104000,1584.59,1585.49,1584.05,1585.37
ETHUSD,20260606,104100,1585.40,1586.27,1585.32,1585.84
ETHUSD,20260606,104200,1585.98,1586.64,1585.57,1585.98
ETHUSD,20260606,104300,1585.91,1588.77,1585.91,1587.81
ETHUSD,20260606,104400,1587.71,1587.71,1586.29,1586.94
ETHUSD,20260606,104500,1586.93,1587.80,1586.28,1586.60
ETHUSD,20260606,104600,1586.44,1586.44,1583.87,1584.46
ETHUSD,20260606,104700,1584.69,1584.69,1582.35,1583.20
ETHUSD,20260606,104800,1583.26,1585.52,1582.79,1585.52
ETHUSD,20260606,104900,1585.58,1585.85,1584.03,1584.03
ETHUSD,20260606,105000,1583.98,1585.23,1583.98,1584.18
ETHUSD,20260606,105100,1584.32,1585.81,1584.28,1585.09
ETHUSD,20260606,105200,1584.98,1585.97,1584.92,1585.45
ETHUSD,20260606,105300,1585.39,1587.23,1585.15,1587.14
ETHUSD,20260606,105400,1587.19,1587.19,1585.29,1586.04
ETHUSD,20260606,105500,1585.96,1586.55,1584.82,1584.86
ETHUSD,20260606,105600,1584.82,1585.69,1583.81,1585.69
ETHUSD,20260606,105700,1585.62,1585.62,1584.23,1584.97
ETHUSD,20260606,105800,1584.74,1584.86,1582.43,1582.69
ETHUSD,20260606,105900,1582.58,1583.17,1581.66,1582.34
ETHUSD,20260606,110000,1582.28,1582.28,1580.93,1581.56
ETHUSD,20260606,110100,1581.59,1582.59,1580.78,1582.56
ETHUSD,20260606,110200,1582.89,1584.98,1582.89,1584.77
ETHUSD,20260606,110300,1585.05,1586.22,1584.56,1584.56
ETHUSD,20260606,110400,1584.48,1584.48,1580.59,1580.59
ETHUSD,20260606,110500,1580.41,1580.79,1579.13,1580.21
ETHUSD,20260606,110600,1580.32,1581.27,1577.06,1577.09
ETHUSD,20260606,110700,1577.19,1578.23,1576.94,1578.21
ETHUSD,20260606,110800,1578.04,1578.35,1577.39,1578.26
ETHUSD,20260606,110900,1578.18,1580.06,1577.78,1579.81
ETHUSD,20260606,111000,1579.94,1580.01,1578.58,1579.41
ETHUSD,20260606,111100,1579.54,1579.76,1578.32,1579.40
ETHUSD,20260606,111200,1579.57,1582.28,1579.57,1582.14
ETHUSD,20260606,111300,1581.91,1581.91,1579.14,1579.15
ETHUSD,20260606,111400,1579.10,1581.77,1578.97,1581.77
ETHUSD,20260606,111500,1581.68,1581.89,1580.15,1580.15
ETHUSD,20260606,111600,1579.86,1580.10,1579.31,1579.44
ETHUSD,20260606,111700,1579.26,1581.05,1579.01,1580.25
ETHUSD,20260606,111800,1580.52,1581.34,1579.85,1580.97
ETHUSD,20260606,111900,1580.83,1581.45,1580.79,1580.83
ETHUSD,20260606,112000,1580.58,1580.58,1577.88,1578.12
ETHUSD,20260606,112100,1578.28,1578.53,1577.66,1578.10
ETHUSD,20260606,112200,1577.87,1579.82,1577.87,1578.81
ETHUSD,20260606,112300,1578.68,1578.81,1576.74,1576.74
ETHUSD,20260606,112400,1576.36,1577.81,1576.32,1577.44
ETHUSD,20260606,112500,1577.64,1578.34,1577.64,1578.34
ETHUSD,20260606,112600,1578.15,1578.82,1577.47,1578.75
ETHUSD,20260606,112700,1578.78,1581.31,1578.54,1581.23
ETHUSD,20260606,112800,1581.21,1583.18,1580.78,1583.18
ETHUSD,20260606,112900,1583.10,1585.37,1582.76,1585.12
ETHUSD,20260606,113000,1585.09,1586.56,1584.89,1586.10
ETHUSD,20260606,113100,1586.07,1586.07,1583.48,1585.59
ETHUSD,20260606,113200,1585.70,1585.90,1584.36,1585.02
ETHUSD,20260606,113300,1585.18,1585.92,1584.57,1584.84
ETHUSD,20260606,113400,1584.77,1586.05,1584.10,1586.05
ETHUSD,20260606,113500,1586.01,1586.01,1584.31,1585.01
ETHUSD,20260606,113600,1585.06,1585.06,1583.83,1584.69
ETHUSD,20260606,113700,1584.68,1586.05,1584.41,1585.53
ETHUSD,20260606,113800,1585.49,1587.40,1585.47,1587.40
ETHUSD,20260606,113900,1587.52,1587.52,1585.83,1586.22
ETHUSD,20260606,114000,1586.28,1586.62,1585.07,1585.17
ETHUSD,20260606,114100,1585.07,1585.07,1581.20,1581.20
ETHUSD,20260606,114200,1581.31,1581.54,1578.32,1578.59
ETHUSD,20260606,114300,1578.62,1578.84,1577.31,1578.33
ETHUSD,20260606,114400,1578.25,1578.91,1577.91,1578.54
ETHUSD,20260606,114500,1578.51,1579.64,1578.34,1578.55
ETHUSD,20260606,114600,1578.46,1579.18,1577.15,1577.78
ETHUSD,20260606,114700,1577.60,1579.55,1577.56,1578.02
ETHUSD,20260606,114800,1577.89,1578.05,1570.46,1572.39
ETHUSD,20260606,114900,1572.59,1572.59,1567.70,1568.26
ETHUSD,20260606,115000,1568.27,1569.02,1566.52,1567.62
ETHUSD,20260606,115100,1567.12,1569.36,1567.01,1568.92
ETHUSD,20260606,115200,1568.76,1569.44,1567.09,1569.41
ETHUSD,20260606,115300,1569.62,1569.83,1567.34,1567.51
ETHUSD,20260606,115400,1567.35,1567.41,1566.37,1566.97
ETHUSD,20260606,115500,1566.93,1567.53,1566.19,1566.19
ETHUSD,20260606,115600,1565.84,1567.09,1565.39,1567.07
ETHUSD,20260606,115700,1567.27,1568.95,1567.27,1568.95
ETHUSD,20260606,115800,1568.93,1569.80,1568.83,1569.24
ETHUSD,20260606,115900,1569.37,1570.10,1569.05,1569.94
ETHUSD,20260606,120000,1569.89,1569.89,1568.22,1569.65
ETHUSD,20260606,120100,1569.69,1569.69,1565.77,1566.22
ETHUSD,20260606,120200,1566.15,1566.15,1560.27,1560.56
ETHUSD,20260606,120300,1560.23,1561.91,1559.06,1559.06
ETHUSD,20260606,120400,1559.19,1559.19,1557.04,1557.21
ETHUSD,20260606,120500,1557.16,1561.66,1557.16,1561.66
ETHUSD,20260606,120600,1561.80,1562.69,1559.45,1559.54
ETHUSD,20260606,120700,1559.42,1561.43,1558.47,1561.43
ETHUSD,20260606,120800,1561.55,1561.56,1556.94,1557.05
ETHUSD,20260606,120900,1557.06,1558.35,1557.06,1557.90
ETHUSD,20260606,121000,1557.93,1559.30,1557.66,1558.67
ETHUSD,20260606,121100,1558.59,1559.22,1554.86,1555.84
ETHUSD,20260606,121200,1555.90,1559.44,1555.90,1558.25
ETHUSD,20260606,121300,1558.19,1558.76,1556.06,1558.41
ETHUSD,20260606,121400,1558.56,1558.90,1556.43,1556.73
ETHUSD,20260606,121500,1556.85,1556.85,1555.04,1555.29
ETHUSD,20260606,121600,1555.34,1558.24,1555.34,1558.04
ETHUSD,20260606,121700,1558.15,1558.66,1556.82,1557.93
ETHUSD,20260606,121800,1558.03,1558.15,1555.62,1555.70
ETHUSD,20260606,121900,1555.78,1557.84,1555.22,1557.66
ETHUSD,20260606,122000,1557.02,1557.06,1552.91,1553.82
ETHUSD,20260606,122100,1553.90,1553.90,1551.78,1552.26
ETHUSD,20260606,122200,1552.31,1556.28,1552.22,1555.55
ETHUSD,20260606,122300,1555.70,1558.68,1555.70,1558.65
ETHUSD,20260606,122400,1558.64,1560.22,1558.64,1559.93
ETHUSD,20260606,122500,1559.94,1560.46,1556.68,1556.95
ETHUSD,20260606,122600,1557.08,1558.69,1556.60,1556.92
ETHUSD,20260606,122700,1556.81,1558.04,1556.42,1557.31
ETHUSD,20260606,122800,1557.30,1557.94,1557.17,1557.22
ETHUSD,20260606,122900,1557.14,1558.18,1556.11,1558.14
ETHUSD,20260606,123000,1557.71,1557.71,1553.42,1553.42
ETHUSD,20260606,123100,1553.40,1553.93,1542.80,1545.19
ETHUSD,20260606,123200,1544.81,1544.99,1541.85,1544.02
ETHUSD,20260606,123300,1544.77,1546.64,1543.78,1546.43
ETHUSD,20260606,123400,1546.33,1547.40,1545.95,1546.17
ETHUSD,20260606,123500,1546.35,1546.52,1543.45,1545.17
ETHUSD,20260606,123600,1545.20,1545.93,1543.69,1544.43
ETHUSD,20260606,123700,1544.32,1544.32,1537.09,1538.46
ETHUSD,20260606,123800,1538.57,1541.20,1537.96,1538.19
ETHUSD,20260606,123900,1538.48,1539.16,1535.80,1538.11
ETHUSD,20260606,124000,1538.21,1538.69,1537.17,1537.48
ETHUSD,20260606,124100,1537.71,1538.57,1537.02,1538.01
ETHUSD,20260606,124200,1538.05,1540.36,1538.05,1540.21
ETHUSD,20260606,124300,1540.16,1542.84,1539.51,1542.84
ETHUSD,20260606,124400,1543.21,1544.99,1542.52,1543.61
ETHUSD,20260606,124500,1543.49,1543.93,1543.20,1543.35
ETHUSD,20260606,124600,1543.19,1543.19,1540.34,1540.64
ETHUSD,20260606,124700,1540.46,1542.42,1538.47,1541.65
ETHUSD,20260606,124800,1541.52,1542.49,1536.11,1537.49
ETHUSD,20260606,124900,1537.30,1540.15,1535.12,1535.12
ETHUSD,20260606,125000,1535.46,1538.59,1534.95,1538.34
ETHUSD,20260606,125100,1538.21,1538.94,1536.93,1538.26
ETHUSD,20260606,125200,1538.23,1540.45,1538.23,1540.34
ETHUSD,20260606,125300,1540.36,1540.83,1539.18,1540.69
ETHUSD,20260606,125400,1540.80,1543.75,1540.80,1543.17
ETHUSD,20260606,125500,1543.05,1547.32,1543.01,1545.19
ETHUSD,20260606,125600,1545.33,1545.33,1544.19,1544.80
ETHUSD,20260606,125700,1544.76,1545.36,1543.56,1545.19
ETHUSD,20260606,125800,1544.79,1546.83,1543.58,1545.92
ETHUSD,20260606,125900,1545.82,1545.92,1545.14,1545.66
ETHUSD,20260606,130000,1545.51,1548.24,1545.44,1548.04
ETHUSD,20260606,130100,1547.77,1547.77,1546.37,1546.86
ETHUSD,20260606,130200,1546.58,1550.57,1546.58,1550.09
ETHUSD,20260606,130300,1550.30,1555.09,1550.30,1555.09
ETHUSD,20260606,130400,1555.24,1556.16,1553.00,1554.10
ETHUSD,20260606,130500,1554.24,1554.80,1553.48,1554.73
ETHUSD,20260606,130600,1554.76,1554.96,1551.69,1552.38
ETHUSD,20260606,130700,1552.44,1555.69,1552.44,1554.69
ETHUSD,20260606,130800,1554.91,1555.56,1554.77,1555.25
ETHUSD,20260606,130900,1555.19,1555.37,1554.21,1554.47
ETHUSD,20260606,131000,1554.57,1555.47,1554.33,1554.93
ETHUSD,20260606,131100,1554.96,1555.22,1552.68,1553.28
ETHUSD,20260606,131200,1553.59,1553.84,1552.48,1552.74
ETHUSD,20260606,131300,1552.66,1554.45,1552.59,1554.21
ETHUSD,20260606,131400,1554.23,1554.23,1552.14,1552.83
ETHUSD,20260606,131500,1552.95,1553.84,1552.43,1553.74
ETHUSD,20260606,131600,1553.49,1553.74,1552.44,1552.55
ETHUSD,20260606,131700,1552.44,1555.57,1552.35,1555.40
ETHUSD,20260606,131800,1555.34,1562.99,1555.15,1560.85
ETHUSD,20260606,131900,1560.66,1560.66,1558.19,1558.53
ETHUSD,20260606,132000,1558.48,1558.72,1556.04,1556.76
ETHUSD,20260606,132100,1556.71,1556.71,1554.59,1554.74
ETHUSD,20260606,132200,1554.81,1558.14,1554.81,1557.51
ETHUSD,20260606,132300,1557.40,1558.36,1556.79,1558.36
ETHUSD,20260606,132400,1558.43,1560.09,1558.12,1560.09
ETHUSD,20260606,132500,1559.92,1561.05,1558.88,1558.88
ETHUSD,20260606,132600,1558.80,1559.45,1557.90,1558.79
ETHUSD,20260606,132700,1558.83,1560.22,1558.35,1559.36
ETHUSD,20260606,132800,1559.49,1561.49,1559.49,1561.49
ETHUSD,20260606,132900,1561.68,1563.04,1561.05,1563.04
ETHUSD,20260606,133000,1563.08,1563.58,1562.41,1563.20
ETHUSD,20260606,133100,1563.01,1563.01,1560.40,1561.19
ETHUSD,20260606,133200,1561.28,1561.52,1560.72,1560.98
ETHUSD,20260606,133300,1561.03,1562.89,1561.03,1561.67
ETHUSD,20260606,133400,1561.61,1562.69,1561.19,1562.37
ETHUSD,20260606,133500,1562.38,1564.90,1562.26,1564.15
ETHUSD,20260606,133600,1564.25,1564.82,1563.20,1563.20
ETHUSD,20260606,133700,1563.41,1563.57,1561.40,1561.40
ETHUSD,20260606,133800,1561.27,1561.40,1558.69,1558.72
ETHUSD,20260606,133900,1558.67,1560.66,1558.67,1560.52
ETHUSD,20260606,134000,1560.48,1561.61,1559.77,1561.59
ETHUSD,20260606,134100,1561.76,1561.77,1559.65,1559.85
ETHUSD,20260606,134200,1560.04,1561.01,1559.49,1561.01
ETHUSD,20260606,134300,1561.25,1562.01,1560.95,1561.15
ETHUSD,20260606,134400,1561.07,1561.07,1559.67,1560.55
ETHUSD,20260606,134500,1560.46,1560.77,1559.34,1559.70
ETHUSD,20260606,134600,1559.72,1561.16,1559.29,1560.45
ETHUSD,20260606,134700,1560.28,1561.59,1560.10,1560.71
ETHUSD,20260606,134800,1560.78,1564.13,1560.69,1564.13
ETHUSD,20260606,134900,1565.30,1565.84,1562.35,1562.41
ETHUSD,20260606,135000,1562.62,1563.46,1561.52,1561.61
ETHUSD,20260606,135100,1561.53,1562.88,1560.83,1562.60
ETHUSD,20260606,135200,1562.65,1563.27,1562.58,1562.68
ETHUSD,20260606,135300,1562.73,1563.04,1562.31,1562.31
ETHUSD,20260606,135400,1562.32,1562.52,1561.49,1561.70
ETHUSD,20260606,135500,1561.66,1562.02,1561.20,1561.78
ETHUSD,20260606,135600,1561.55,1561.79,1560.65,1560.82
ETHUSD,20260606,135700,1560.72,1561.30,1558.46,1558.51
ETHUSD,20260606,135800,1558.46,1558.89,1556.54,1556.54
ETHUSD,20260606,135900,1556.46,1557.71,1555.60,1556.69
ETHUSD,20260606,140000,1556.88,1557.90,1556.88,1557.90
ETHUSD,20260606,140100,1557.93,1560.13,1557.80,1558.77
ETHUSD,20260606,140200,1558.54,1560.47,1558.28,1560.21
ETHUSD,20260606,140300,1560.37,1563.49,1560.04,1563.19
ETHUSD,20260606,140400,1563.20,1564.61,1562.84,1562.84
ETHUSD,20260606,140500,1562.70,1562.70,1559.31,1559.31
ETHUSD,20260606,140600,1559.22,1559.31,1557.94,1559.31
ETHUSD,20260606,140700,1559.54,1560.67,1557.96,1560.67
ETHUSD,20260606,140800,1560.78,1562.43,1560.78,1562.43
ETHUSD,20260606,140900,1562.44,1563.78,1562.21,1563.78
ETHUSD,20260606,141000,1563.82,1564.70,1561.95,1563.35
ETHUSD,20260606,141100,1563.49,1563.49,1560.06,1560.53
ETHUSD,20260606,141200,1560.69,1561.58,1560.10,1560.52
ETHUSD,20260606,141300,1560.83,1562.59,1560.20,1561.52
ETHUSD,20260606,141400,1561.35,1561.47,1560.35,1561.39
ETHUSD,20260606,141500,1561.53,1563.09,1561.53,1562.78
ETHUSD,20260606,141600,1562.61,1564.16,1562.47,1562.59
ETHUSD,20260606,141700,1562.78,1563.38,1560.46,1560.46
ETHUSD,20260606,141800,1560.42,1561.33,1559.60,1561.28
ETHUSD,20260606,141900,1561.43,1561.59,1560.01,1560.09
ETHUSD,20260606,142000,1560.31,1560.72,1560.01,1560.10
ETHUSD,20260606,142100,1560.07,1560.39,1559.44,1560.14
ETHUSD,20260606,142200,1560.01,1561.50,1559.83,1560.44
ETHUSD,20260606,142300,1560.35,1560.43,1558.41,1558.45
ETHUSD,20260606,142400,1558.28,1558.76,1556.47,1556.47
ETHUSD,20260606,142500,1556.34,1556.54,1555.22,1555.83
ETHUSD,20260606,142600,1555.69,1556.80,1555.45,1555.61
ETHUSD,20260606,142700,1555.58,1558.27,1555.58,1558.27
ETHUSD,20260606,142800,1558.40,1559.20,1554.49,1555.12
ETHUSD,20260606,142900,1554.89,1555.56,1554.01,1554.74
ETHUSD,20260606,143000,1554.80,1554.82,1554.02,1554.02
ETHUSD,20260606,143100,1553.94,1554.89,1550.81,1550.81
ETHUSD,20260606,143200,1550.57,1553.27,1550.57,1553.06
ETHUSD,20260606,143300,1553.29,1556.15,1552.88,1556.15
ETHUSD,20260606,143400,1556.45,1557.19,1556.01,1556.11
ETHUSD,20260606,143500,1556.06,1558.42,1555.42,1557.47
ETHUSD,20260606,143600,1557.32,1559.44,1556.99,1559.15
ETHUSD,20260606,143700,1559.47,1560.43,1558.64,1560.17
ETHUSD,20260606,143800,1559.93,1559.93,1557.03,1557.58
ETHUSD,20260606,143900,1557.64,1558.25,1557.19,1558.25
ETHUSD,20260606,144000,1558.26,1559.06,1556.79,1557.20
ETHUSD,20260606,144100,1557.15,1558.18,1556.52,1557.35
ETHUSD,20260606,144200,1557.60,1558.70,1557.52,1558.70
ETHUSD,20260606,144300,1558.64,1559.13,1557.69,1559.13
ETHUSD,20260606,144400,1559.29,1561.90,1559.29,1561.90
ETHUSD,20260606,144500,1561.77,1562.39,1560.77,1560.97
ETHUSD,20260606,144600,1561.20,1561.79,1560.44,1560.73
ETHUSD,20260606,144700,1560.57,1560.57,1559.60,1560.43
ETHUSD,20260606,144800,1560.77,1564.36,1560.63,1564.36
ETHUSD,20260606,144900,1564.32,1566.44,1564.03,1564.58
ETHUSD,20260606,145000,1564.25,1569.77,1563.86,1569.72
ETHUSD,20260606,145100,1569.36,1569.36,1567.02,1568.40
ETHUSD,20260606,145200,1568.34,1572.06,1568.16,1571.03
ETHUSD,20260606,145300,1570.82,1573.88,1570.28,1571.15
ETHUSD,20260606,145400,1571.07,1571.96,1570.26,1571.58
ETHUSD,20260606,145500,1571.75,1573.36,1571.52,1573.08
ETHUSD,20260606,145600,1572.90,1572.90,1571.22,1571.72
ETHUSD,20260606,145700,1572.52,1572.86,1571.52,1571.81
ETHUSD,20260606,145800,1571.57,1571.57,1570.78,1571.57
ETHUSD,20260606,145900,1571.33,1571.39,1570.54,1570.72
ETHUSD,20260606,150000,1570.83,1571.49,1570.06,1570.06
ETHUSD,20260606,150100,1570.14,1570.54,1567.97,1568.41
ETHUSD,20260606,150200,1568.28,1568.32,1567.21,1567.34
ETHUSD,20260606,150300,1567.39,1569.31,1567.06,1568.14
ETHUSD,20260606,150400,1568.20,1570.08,1568.20,1569.20
ETHUSD,20260606,150500,1569.19,1572.35,1569.12,1571.81
ETHUSD,20260606,150600,1571.54,1571.54,1569.42,1570.04
ETHUSD,20260606,150700,1570.11,1570.22,1569.15,1569.31
ETHUSD,20260606,150800,1569.16,1569.81,1568.06,1568.06
ETHUSD,20260606,150900,1568.00,1568.00,1566.18,1566.25
ETHUSD,20260606,151000,1566.20,1568.35,1566.18,1568.20
ETHUSD,20260606,151100,1568.31,1568.98,1567.80,1568.97
ETHUSD,20260606,151200,1569.49,1569.86,1568.28,1568.46
ETHUSD,20260606,151300,1568.79,1569.99,1568.64,1569.69
ETHUSD,20260606,151400,1569.60,1569.60,1567.32,1567.32
ETHUSD,20260606,151500,1567.45,1567.83,1567.13,1567.36
ETHUSD,20260606,151600,1567.18,1567.31,1565.78,1565.78
ETHUSD,20260606,151700,1565.96,1566.24,1564.76,1565.83
ETHUSD,20260606,151800,1565.80,1566.08,1564.71,1565.64
ETHUSD,20260606,151900,1565.81,1567.41,1565.81,1566.49
ETHUSD,20260606,152000,1566.44,1566.44,1565.23,1565.87
ETHUSD,20260606,152100,1565.88,1568.57,1565.88,1568.06
ETHUSD,20260606,152200,1568.19,1570.68,1568.19,1570.68
ETHUSD,20260606,152300,1570.77,1570.77,1566.57,1566.70
ETHUSD,20260606,152400,1566.58,1568.95,1566.58,1567.28
ETHUSD,20260606,152500,1567.27,1567.40,1565.96,1566.26
ETHUSD,20260606,152600,1566.28,1567.14,1564.84,1564.84
ETHUSD,20260606,152700,1564.76,1565.78,1564.68,1565.23
ETHUSD,20260606,152800,1565.18,1565.64,1564.77,1565.03
ETHUSD,20260606,152900,1565.02,1565.02,1562.52,1563.12
ETHUSD,20260606,153000,1562.99,1563.22,1560.62,1560.74
ETHUSD,20260606,153100,1560.78,1561.32,1556.65,1556.65
ETHUSD,20260606,153200,1557.01,1558.31,1556.10,1556.91
ETHUSD,20260606,153300,1556.58,1556.58,1553.29,1553.60
ETHUSD,20260606,153400,1553.45,1556.32,1553.10,1556.32
ETHUSD,20260606,153500,1556.46,1557.35,1556.16,1557.24
ETHUSD,20260606,153600,1557.20,1559.97,1557.20,1559.73
ETHUSD,20260606,153700,1560.14,1560.60,1558.15,1558.31
ETHUSD,20260606,153800,1558.32,1559.04,1557.59,1558.23
ETHUSD,20260606,153900,1558.42,1560.45,1558.42,1560.07
ETHUSD,20260606,154000,1559.64,1559.66,1558.26,1558.93
ETHUSD,20260606,154100,1558.90,1560.06,1558.72,1560.06
ETHUSD,20260606,154200,1559.88,1560.10,1558.99,1559.38
ETHUSD,20260606,154300,1559.49,1560.27,1558.88,1559.79
ETHUSD,20260606,154400,1559.84,1561.40,1559.61,1561.36
ETHUSD,20260606,154500,1561.44,1562.85,1560.70,1562.79
ETHUSD,20260606,154600,1562.82,1566.01,1562.82,1566.01
ETHUSD,20260606,154700,1566.48,1566.61,1562.24,1562.37
ETHUSD,20260606,154800,1562.62,1562.89,1559.58,1559.80
ETHUSD,20260606,154900,1559.64,1559.71,1557.65,1558.68
ETHUSD,20260606,155000,1558.51,1558.51,1557.15,1557.92
ETHUSD,20260606,155100,1558.07,1559.09,1556.76,1556.76
ETHUSD,20260606,155200,1556.74,1557.95,1555.99,1557.43
ETHUSD,20260606,155300,1557.33,1557.39,1556.41,1556.67
ETHUSD,20260606,155400,1556.52,1556.52,1554.62,1555.39
ETHUSD,20260606,155500,1555.35,1555.97,1554.80,1554.94
ETHUSD,20260606,155600,1555.05,1555.93,1554.89,1555.48
ETHUSD,20260606,155700,1555.44,1557.15,1555.33,1556.60
ETHUSD,20260606,155800,1556.85,1557.41,1556.20,1557.41
ETHUSD,20260606,155900,1557.28,1557.41,1556.40,1556.44
ETHUSD,20260606,160000,1556.33,1557.08,1555.33,1555.83
ETHUSD,20260606,160100,1555.96,1556.42,1555.15,1556.42
ETHUSD,20260606,160200,1556.56,1559.21,1556.31,1559.21
ETHUSD,20260606,160300,1559.53,1561.21,1559.08,1561.21
ETHUSD,20260606,160400,1561.35,1561.35,1559.48,1559.48
ETHUSD,20260606,160500,1559.47,1560.78,1558.10,1560.78
ETHUSD,20260606,160600,1560.89,1561.72,1559.58,1559.70
ETHUSD,20260606,160700,1559.89,1560.66,1559.27,1560.52
ETHUSD,20260606,160800,1560.49,1561.81,1560.04,1561.81
ETHUSD,20260606,160900,1562.29,1562.94,1561.59,1562.84
ETHUSD,20260606,161000,1562.89,1562.89,1558.98,1558.98
ETHUSD,20260606,161100,1558.81,1561.00,1558.30,1560.88
ETHUSD,20260606,161200,1560.89,1561.29,1559.93,1560.69
ETHUSD,20260606,161300,1560.52,1562.01,1560.49,1560.90
ETHUSD,20260606,161400,1561.04,1561.82,1559.68,1559.82
ETHUSD,20260606,161500,1560.01,1560.30,1559.08,1560.20
ETHUSD,20260606,161600,1560.10,1560.69,1559.19,1559.84
ETHUSD,20260606,161700,1560.02,1561.05,1559.64,1560.27
ETHUSD,20260606,161800,1560.21,1560.83,1558.68,1559.05
ETHUSD,20260606,161900,1559.06,1560.80,1559.06,1560.80
ETHUSD,20260606,162000,1561.08,1563.50,1559.93,1563.50
ETHUSD,20260606,162100,1563.49,1564.82,1563.09,1563.47
ETHUSD,20260606,162200,1563.35,1564.83,1562.58,1564.07
ETHUSD,20260606,162300,1563.88,1565.43,1563.74,1565.40
ETHUSD,20260606,162400,1565.18,1565.18,1561.56,1561.61
ETHUSD,20260606,162500,1561.48,1562.51,1561.27,1561.91
ETHUSD,20260606,162600,1561.69,1561.69,1557.01,1558.09
ETHUSD,20260606,162700,1558.34,1559.44,1557.23,1557.23
ETHUSD,20260606,162800,1557.16,1559.09,1557.16,1559.06
ETHUSD,20260606,162900,1559.07,1560.27,1559.06,1559.42
ETHUSD,20260606,163000,1559.21,1560.52,1558.61,1560.28
ETHUSD,20260606,163100,1560.12,1560.26,1558.91,1558.97
ETHUSD,20260606,163200,1558.75,1560.64,1557.80,1560.57
ETHUSD,20260606,163300,1560.56,1563.47,1560.31,1563.44
ETHUSD,20260606,163400,1563.39,1563.39,1561.47,1561.94
ETHUSD,20260606,163500,1561.76,1562.65,1561.14,1561.76
ETHUSD,20260606,163600,1561.45,1562.21,1560.33,1562.21
ETHUSD,20260606,163700,1562.19,1563.93,1562.19,1562.41
ETHUSD,20260606,163800,1562.42,1563.99,1562.18,1562.36
ETHUSD,20260606,163900,1562.41,1562.41,1561.20,1561.25
ETHUSD,20260606,164000,1561.42,1562.66,1561.42,1562.07
ETHUSD,20260606,164100,1561.89,1562.05,1559.89,1560.60
ETHUSD,20260606,164200,1560.74,1562.80,1560.74,1562.03
ETHUSD,20260606,164300,1562.47,1562.74,1561.17,1562.14
ETHUSD,20260606,164400,1562.15,1562.15,1561.34,1561.94
ETHUSD,20260606,164500,1561.96,1563.53,1561.96,1562.43
ETHUSD,20260606,164600,1562.60,1563.24,1561.90,1562.50
ETHUSD,20260606,164700,1562.47,1563.42,1561.47,1561.47
ETHUSD,20260606,164800,1561.46,1563.45,1561.03,1563.06
ETHUSD,20260606,164900,1563.40,1563.61,1562.29,1562.86
ETHUSD,20260606,165000,1563.06,1564.53,1563.06,1563.93
ETHUSD,20260606,165100,1563.89,1565.65,1563.52,1565.65
ETHUSD,20260606,165200,1565.43,1565.43,1563.07,1564.21
ETHUSD,20260606,165300,1564.19,1565.12,1563.31,1563.31
ETHUSD,20260606,165400,1563.06,1563.11,1561.82,1562.33
ETHUSD,20260606,165500,1562.25,1564.06,1561.84,1563.19
ETHUSD,20260606,165600,1562.68,1562.68,1561.06,1561.10
ETHUSD,20260606,165700,1560.90,1561.16,1560.06,1560.50
ETHUSD,20260606,165800,1560.88,1561.27,1559.07,1559.07
ETHUSD,20260606,165900,1559.25,1559.65,1556.70,1557.48
ETHUSD,20260606,170000,1557.62,1557.62,1556.06,1556.70
ETHUSD,20260606,170100,1556.99,1559.71,1556.77,1559.31
ETHUSD,20260606,170200,1559.24,1560.21,1558.02,1558.36
ETHUSD,20260606,170300,1558.41,1558.41,1554.50,1555.51
ETHUSD,20260606,170400,1555.23,1555.92,1553.88,1554.42
ETHUSD,20260606,170500,1554.56,1554.93,1552.17,1553.98
ETHUSD,20260606,170600,1554.18,1554.26,1550.40,1550.40
ETHUSD,20260606,170700,1550.23,1553.77,1550.23,1553.44
ETHUSD,20260606,170800,1553.19,1553.52,1551.41,1552.91
ETHUSD,20260606,170900,1553.15,1555.50,1551.80,1553.18
ETHUSD,20260606,171000,1553.56,1554.72,1552.48,1554.70
ETHUSD,20260606,171100,1554.71,1554.71,1552.86,1552.86
ETHUSD,20260606,171200,1552.70,1552.70,1551.32,1551.80
ETHUSD,20260606,171300,1551.86,1552.30,1548.41,1551.35
ETHUSD,20260606,171400,1551.48,1552.31,1550.81,1551.11
ETHUSD,20260606,171500,1551.35,1551.67,1550.23,1550.81
ETHUSD,20260606,171600,1550.73,1550.73,1549.01,1550.19
ETHUSD,20260606,171700,1550.43,1552.52,1548.47,1552.52
ETHUSD,20260606,171800,1553.11,1553.86,1550.44,1550.44
ETHUSD,20260606,171900,1550.29,1550.29,1547.14,1547.14
ETHUSD,20260606,172000,1547.10,1548.23,1544.74,1548.23
ETHUSD,20260606,172100,1548.26,1549.68,1548.05,1549.56
ETHUSD,20260606,172200,1549.60,1556.33,1549.25,1553.43
ETHUSD,20260606,172300,1553.36,1553.83,1551.70,1551.81
ETHUSD,20260606,172400,1551.90,1552.02,1550.41,1551.33
ETHUSD,20260606,172500,1551.40,1552.17,1550.99,1551.95
ETHUSD,20260606,172600,1552.07,1554.34,1551.64,1554.05
ETHUSD,20260606,172700,1554.06,1555.03,1553.47,1553.57
ETHUSD,20260606,172800,1553.42,1554.52,1553.28,1553.72
ETHUSD,20260606,172900,1553.46,1553.76,1552.90,1553.57
ETHUSD,20260606,173000,1553.53,1554.79,1553.49,1554.57
ETHUSD,20260606,173100,1554.76,1554.90,1553.63,1554.19
ETHUSD,20260606,173200,1554.20,1556.82,1554.20,1555.46
ETHUSD,20260606,173300,1555.26,1555.26,1552.68,1553.41
ETHUSD,20260606,173400,1553.36,1556.01,1552.18,1556.01
ETHUSD,20260606,173500,1555.99,1559.09,1555.93,1557.88
ETHUSD,20260606,173600,1557.81,1559.02,1557.04,1559.02
ETHUSD,20260606,173700,1559.10,1559.23,1558.12,1558.34
ETHUSD,20260606,173800,1558.09,1558.55,1556.90,1558.54
ETHUSD,20260606,173900,1558.68,1558.80,1557.01,1557.80
ETHUSD,20260606,174000,1558.01,1561.29,1558.01,1560.85
ETHUSD,20260606,174100,1560.69,1561.32,1560.23,1561.26
ETHUSD,20260606,174200,1561.40,1562.74,1561.40,1562.74
ETHUSD,20260606,174300,1562.88,1563.78,1561.74,1561.74
ETHUSD,20260606,174400,1561.86,1563.26,1561.86,1562.35
ETHUSD,20260606,174500,1562.41,1563.96,1562.28,1562.71
ETHUSD,20260606,174600,1562.66,1564.28,1562.59,1564.00
ETHUSD,20260606,174700,1564.02,1564.77,1562.28,1562.54
ETHUSD,20260606,174800,1562.41,1562.41,1560.23,1560.32
ETHUSD,20260606,174900,1559.94,1559.94,1557.55,1557.83
ETHUSD,20260606,175000,1558.19,1560.69,1558.19,1559.82
ETHUSD,20260606,175100,1559.92,1561.84,1559.92,1560.08
ETHUSD,20260606,175200,1560.15,1561.60,1560.15,1560.77
ETHUSD,20260606,175300,1560.68,1561.17,1559.16,1559.16
ETHUSD,20260606,175400,1559.14,1559.16,1557.55,1559.16
ETHUSD,20260606,175500,1559.26,1559.68,1558.97,1559.31
ETHUSD,20260606,175600,1559.44,1559.52,1557.72,1559.25
ETHUSD,20260606,175700,1559.19,1560.96,1558.77,1560.91
ETHUSD,20260606,175800,1560.83,1561.02,1559.78,1561.02
ETHUSD,20260606,175900,1560.99,1561.34,1560.59,1561.34
ETHUSD,20260606,180000,1561.29,1561.29,1559.39,1559.44
ETHUSD,20260606,180100,1559.17,1559.17,1556.21,1557.54
ETHUSD,20260606,180200,1558.03,1559.72,1557.77,1559.72
ETHUSD,20260606,180300,1559.74,1561.15,1559.67,1561.14
ETHUSD,20260606,180400,1561.19,1561.89,1560.60,1560.91
ETHUSD,20260606,180500,1560.93,1563.37,1560.93,1563.04
ETHUSD,20260606,180600,1563.07,1564.75,1560.94,1560.94
ETHUSD,20260606,180700,1561.19,1561.38,1559.44,1561.16
ETHUSD,20260606,180800,1561.38,1561.81,1560.48,1561.73
ETHUSD,20260606,180900,1561.95,1562.67,1561.49,1561.82
ETHUSD,20260606,181000,1561.85,1562.21,1560.67,1560.67
ETHUSD,20260606,181100,1560.40,1560.40,1556.94,1558.21
ETHUSD,20260606,181200,1558.03,1560.26,1558.03,1560.21
ETHUSD,20260606,181300,1560.18,1560.18,1559.08,1559.46
ETHUSD,20260606,181400,1559.53,1561.52,1559.53,1561.18
ETHUSD,20260606,181500,1561.14,1561.36,1559.71,1559.73
ETHUSD,20260606,181600,1559.52,1560.35,1558.01,1560.35
ETHUSD,20260606,181700,1560.41,1560.73,1559.44,1560.51
ETHUSD,20260606,181800,1560.52,1560.59,1559.57,1560.08
ETHUSD,20260606,181900,1560.03,1560.79,1559.41,1560.07
ETHUSD,20260606,182000,1559.93,1559.93,1558.32,1558.62
ETHUSD,20260606,182100,1558.65,1558.66,1556.68,1556.91
ETHUSD,20260606,182200,1557.10,1557.18,1554.33,1555.57
ETHUSD,20260606,182300,1555.68,1556.45,1554.03,1554.47
ETHUSD,20260606,182400,1554.54,1555.98,1554.54,1555.98
ETHUSD,20260606,182500,1555.92,1557.06,1554.45,1556.74
ETHUSD,20260606,182600,1556.81,1557.84,1556.15,1557.84
ETHUSD,20260606,182700,1558.18,1560.17,1555.90,1555.95
ETHUSD,20260606,182800,1555.94,1557.49,1555.01,1555.34
ETHUSD,20260606,182900,1555.57,1556.75,1555.56,1556.27
ETHUSD,20260606,183000,1556.38,1556.40,1554.90,1555.46
ETHUSD,20260606,183100,1555.26,1555.95,1553.87,1555.85
ETHUSD,20260606,183200,1555.90,1557.73,1555.90,1557.28
ETHUSD,20260606,183300,1557.31,1558.04,1556.65,1556.98
ETHUSD,20260606,183400,1557.02,1557.14,1554.35,1555.53
ETHUSD,20260606,183500,1555.57,1555.57,1553.01,1553.46
ETHUSD,20260606,183600,1553.65,1555.17,1553.25,1555.17
ETHUSD,20260606,183700,1555.43,1555.87,1554.49,1555.87
ETHUSD,20260606,183800,1555.88,1556.76,1555.49,1555.49
ETHUSD,20260606,183900,1555.51,1556.62,1555.51,1555.89
ETHUSD,20260606,184000,1555.94,1556.19,1554.70,1556.19
ETHUSD,20260606,184100,1556.29,1558.94,1556.29,1558.83
ETHUSD,20260606,184200,1558.77,1559.76,1558.68,1559.02
ETHUSD,20260606,184300,1559.11,1559.11,1557.33,1557.59
ETHUSD,20260606,184400,1557.53,1558.59,1557.28,1558.59
ETHUSD,20260606,184500,1558.62,1561.44,1557.64,1561.28
ETHUSD,20260606,184600,1561.06,1561.73,1559.79,1561.73
ETHUSD,20260606,184700,1561.94,1563.58,1561.32,1563.30
ETHUSD,20260606,184800,1563.16,1564.31,1562.73,1562.98
ETHUSD,20260606,184900,1562.76,1563.10,1562.03,1562.24
ETHUSD,20260606,185000,1562.29,1563.64,1561.84,1563.30
ETHUSD,20260606,185100,1563.38,1563.64,1563.07,1563.07
ETHUSD,20260606,185200,1562.96,1564.51,1562.88,1564.24
ETHUSD,20260606,185300,1564.07,1564.26,1562.54,1562.59
ETHUSD,20260606,185400,1562.64,1563.62,1561.84,1563.62
ETHUSD,20260606,185500,1563.68,1563.68,1562.62,1563.22
ETHUSD,20260606,185600,1563.04,1563.04,1561.27,1561.27
ETHUSD,20260606,185700,1561.35,1561.35,1559.14,1559.21
ETHUSD,20260606,185800,1559.34,1560.96,1559.28,1560.96
ETHUSD,20260606,185900,1560.98,1561.78,1560.88,1561.13
ETHUSD,20260606,190000,1561.05,1562.59,1561.01,1562.59
ETHUSD,20260606,190100,1562.65,1564.04,1562.58,1563.94
ETHUSD,20260606,190200,1564.02,1565.33,1563.96,1564.88
ETHUSD,20260606,190300,1564.93,1565.27,1562.86,1563.05
ETHUSD,20260606,190400,1562.86,1563.17,1561.55,1561.61
ETHUSD,20260606,190500,1561.67,1563.09,1560.95,1562.90
ETHUSD,20260606,190600,1562.86,1562.86,1560.26,1561.59
ETHUSD,20260606,190700,1561.73,1562.29,1561.16,1561.16
ETHUSD,20260606,190800,1560.76,1560.84,1559.97,1560.84
ETHUSD,20260606,190900,1560.80,1560.80,1559.49,1560.16
ETHUSD,20260606,191000,1560.13,1560.42,1558.74,1558.92
ETHUSD,20260606,191100,1558.93,1559.01,1557.14,1558.60
ETHUSD,20260606,191200,1558.76,1560.18,1558.56,1560.06
ETHUSD,20260606,191300,1560.21,1561.32,1560.15,1561.08
ETHUSD,20260606,191400,1561.10,1562.57,1561.10,1561.65
ETHUSD,20260606,191500,1561.58,1561.62,1561.15,1561.34
ETHUSD,20260606,191600,1561.21,1562.11,1560.64,1562.11
ETHUSD,20260606,191700,1562.21,1562.21,1559.95,1559.95
ETHUSD,20260606,191800,1559.88,1560.98,1559.56,1559.74
ETHUSD,20260606,191900,1559.51,1559.51,1558.57,1559.13
ETHUSD,20260606,192000,1559.09,1559.79,1558.22,1559.79
ETHUSD,20260606,192100,1559.68,1560.71,1559.53,1560.71
ETHUSD,20260606,192200,1560.69,1562.01,1560.04,1560.05
ETHUSD,20260606,192300,1560.11,1560.11,1558.49,1558.49
ETHUSD,20260606,192400,1558.55,1559.40,1556.06,1556.66
ETHUSD,20260606,192500,1556.76,1557.77,1556.76,1557.65
ETHUSD,20260606,192600,1557.46,1558.78,1557.41,1558.78
ETHUSD,20260606,192700,1558.67,1558.67,1557.60,1558.42
ETHUSD,20260606,192800,1558.26,1558.26,1556.46,1556.78
ETHUSD,20260606,192900,1556.98,1558.76,1556.98,1558.60
ETHUSD,20260606,193000,1558.59,1558.88,1557.42,1558.88
ETHUSD,20260606,193100,1558.89,1560.28,1558.76,1560.28
ETHUSD,20260606,193200,1560.35,1560.66,1559.65,1560.02
ETHUSD,20260606,193300,1559.97,1561.31,1559.97,1560.86
ETHUSD,20260606,193400,1560.91,1562.96,1560.91,1562.31
ETHUSD,20260606,193500,1562.41,1563.39,1562.41,1563.33
ETHUSD,20260606,193600,1563.30,1563.59,1562.55,1562.65
ETHUSD,20260606,193700,1562.57,1562.57,1561.44,1561.53
ETHUSD,20260606,193800,1561.57,1561.57,1559.07,1559.31
ETHUSD,20260606,193900,1559.34,1559.34,1555.77,1555.91
ETHUSD,20260606,194000,1555.30,1555.82,1553.99,1554.66
ETHUSD,20260606,194100,1554.56,1554.56,1551.56,1553.52
ETHUSD,20260606,194200,1553.53,1553.77,1551.02,1551.66
ETHUSD,20260606,194300,1551.71,1553.43,1551.71,1552.62
ETHUSD,20260606,194400,1552.69,1553.44,1552.69,1553.41
ETHUSD,20260606,194500,1553.58,1555.23,1553.58,1555.23
ETHUSD,20260606,194600,1555.24,1556.40,1553.99,1553.99
ETHUSD,20260606,194700,1553.76,1554.10,1551.77,1552.81
ETHUSD,20260606,194800,1551.47,1551.47,1546.42,1550.25
ETHUSD,20260606,194900,1550.31,1552.95,1549.36,1552.84
ETHUSD,20260606,195000,1553.20,1553.96,1552.21,1552.26
ETHUSD,20260606,195100,1552.30,1553.07,1550.80,1551.78
ETHUSD,20260606,195200,1552.08,1552.53,1551.03,1552.16
ETHUSD,20260606,195300,1552.10,1552.92,1551.81,1552.31
ETHUSD,20260606,195400,1552.46,1552.94,1551.78,1552.40
ETHUSD,20260606,195500,1552.10,1552.10,1550.41,1550.41
ETHUSD,20260606,195600,1550.32,1550.32,1548.55,1549.59
ETHUSD,20260606,195700,1549.58,1550.30,1549.06,1549.55
ETHUSD,20260606,195800,1549.49,1550.73,1549.08,1550.41
ETHUSD,20260606,195900,1550.51,1553.12,1550.51,1553.12
ETHUSD,20260606,200000,1553.06,1553.06,1551.48,1552.54
ETHUSD,20260606,200100,1552.37,1553.47,1551.81,1552.82
ETHUSD,20260606,200200,1552.65,1553.77,1552.61,1553.17
ETHUSD,20260606,200300,1553.55,1554.31,1552.70,1553.28
ETHUSD,20260606,200400,1553.14,1553.84,1552.49,1553.38
ETHUSD,20260606,200500,1553.48,1553.88,1552.69,1553.57
ETHUSD,20260606,200600,1553.38,1553.45,1552.61,1552.61
ETHUSD,20260606,200700,1552.59,1552.98,1550.94,1551.61
ETHUSD,20260606,200800,1551.53,1552.09,1550.35,1550.81
ETHUSD,20260606,200900,1550.70,1551.48,1550.65,1550.65
ETHUSD,20260606,201000,1550.14,1550.96,1549.35,1550.56
ETHUSD,20260606,201100,1550.66,1553.97,1550.20,1553.49
ETHUSD,20260606,201200,1553.57,1554.86,1553.32,1553.53
ETHUSD,20260606,201300,1553.61,1553.82,1552.22,1552.57
ETHUSD,20260606,201400,1552.54,1552.54,1551.12,1551.68
ETHUSD,20260606,201500,1551.76,1551.76,1550.45,1551.01
ETHUSD,20260606,201600,1550.93,1551.55,1550.35,1550.35
ETHUSD,20260606,201700,1550.34,1551.32,1550.19,1551.23
ETHUSD,20260606,201800,1551.09,1551.67,1550.46,1550.47
ETHUSD,20260606,201900,1550.46,1552.27,1549.54,1551.78
ETHUSD,20260606,202000,1551.58,1552.27,1550.58,1550.62
ETHUSD,20260606,202100,1550.69,1553.34,1550.47,1552.72
ETHUSD,20260606,202200,1552.46,1555.11,1552.15,1555.11
ETHUSD,20260606,202300,1555.26,1555.26,1553.81,1554.61
ETHUSD,20260606,202400,1554.52,1555.09,1554.46,1554.49
ETHUSD,20260606,202500,1554.45,1554.80,1553.99,1554.08
ETHUSD,20260606,202600,1554.30,1556.59,1554.30,1556.23
ETHUSD,20260606,202700,1556.21,1559.22,1555.65,1559.16
ETHUSD,20260606,202800,1559.31,1560.99,1559.19,1560.99
ETHUSD,20260606,202900,1560.91,1563.94,1559.78,1563.80
ETHUSD,20260606,203000,1564.06,1564.89,1563.14,1563.14
ETHUSD,20260606,203100,1562.95,1562.95,1558.97,1558.97
ETHUSD,20260606,203200,1558.72,1558.97,1557.51,1557.51
ETHUSD,20260606,203300,1557.40,1557.40,1556.04,1557.00
ETHUSD,20260606,203400,1556.96,1558.11,1556.96,1557.21
ETHUSD,20260606,203500,1556.95,1557.31,1556.34,1557.11
ETHUSD,20260606,203600,1557.14,1557.14,1556.00,1556.08
ETHUSD,20260606,203700,1555.89,1557.19,1555.68,1556.97
ETHUSD,20260606,203800,1556.90,1557.63,1556.90,1557.03
ETHUSD,20260606,203900,1556.90,1558.66,1556.66,1557.79
ETHUSD,20260606,204000,1557.72,1558.89,1557.66,1558.83
ETHUSD,20260606,204100,1558.84,1558.84,1557.15,1557.15
ETHUSD,20260606,204200,1557.18,1557.74,1555.30,1555.39
ETHUSD,20260606,204300,1555.44,1556.19,1555.44,1556.13
ETHUSD,20260606,204400,1556.08,1556.08,1555.18,1555.57
ETHUSD,20260606,204500,1555.69,1556.45,1555.46,1556.45
ETHUSD,20260606,204600,1556.57,1557.17,1556.57,1556.75
ETHUSD,20260606,204700,1556.74,1556.74,1554.51,1555.06
ETHUSD,20260606,204800,1555.04,1555.17,1553.09,1554.18
ETHUSD,20260606,204900,1554.30,1554.61,1553.35,1553.35
ETHUSD,20260606,205000,1553.34,1553.77,1552.88,1553.11
ETHUSD,20260606,205100,1553.13,1553.23,1551.70,1552.04
ETHUSD,20260606,205200,1551.89,1552.95,1551.89,1552.72
ETHUSD,20260606,205300,1552.71,1553.69,1552.61,1553.69
ETHUSD,20260606,205400,1553.85,1554.63,1553.66,1554.11
ETHUSD,20260606,205500,1553.96,1555.03,1552.82,1554.65
ETHUSD,20260606,205600,1554.69,1555.76,1554.30,1555.62
ETHUSD,20260606,205700,1555.49,1555.84,1555.05,1555.48
ETHUSD,20260606,205800,1555.55,1556.99,1555.38,1556.82
ETHUSD,20260606,205900,1556.88,1557.48,1556.19,1556.41
ETHUSD,20260606,210000,1556.40,1556.40,1555.42,1555.58
ETHUSD,20260606,210100,1555.34,1555.34,1554.05,1554.12
ETHUSD,20260606,210200,1554.26,1555.49,1553.98,1554.31
ETHUSD,20260606,210300,1554.40,1555.90,1554.40,1555.60
ETHUSD,20260606,210400,1555.32,1555.32,1554.04,1554.08
ETHUSD,20260606,210500,1554.06,1554.58,1554.04,1554.41
ETHUSD,20260606,210600,1554.34,1556.79,1554.21,1556.74
ETHUSD,20260606,210700,1556.88,1560.66,1556.76,1560.66
ETHUSD,20260606,210800,1560.52,1561.36,1559.68,1560.94
ETHUSD,20260606,210900,1560.82,1561.41,1560.58,1560.80
ETHUSD,20260606,211000,1560.79,1562.43,1560.79,1561.85
ETHUSD,20260606,211100,1561.82,1561.82,1560.94,1561.15
ETHUSD,20260606,211200,1561.31,1561.46,1560.40,1560.73
ETHUSD,20260606,211300,1560.63,1561.27,1560.47,1560.81
ETHUSD,20260606,211400,1560.93,1561.95,1559.93,1560.70
ETHUSD,20260606,211500,1560.84,1560.84,1559.36,1559.36
ETHUSD,20260606,211600,1559.35,1559.42,1557.56,1558.00
ETHUSD,20260606,211700,1557.93,1558.42,1557.19,1557.40
ETHUSD,20260606,211800,1557.16,1558.29,1556.94,1558.29
ETHUSD,20260606,211900,1558.16,1559.09,1558.02,1558.19
ETHUSD,20260606,212000,1558.36,1558.57,1557.25,1557.53
ETHUSD,20260606,212100,1557.35,1557.35,1555.96,1556.74
ETHUSD,20260606,212200,1556.47,1556.56,1555.82,1555.82
ETHUSD,20260606,212300,1555.90,1556.53,1555.90,1555.93
ETHUSD,20260606,212400,1555.99,1556.73,1555.58,1556.73
ETHUSD,20260606,212500,1556.65,1557.53,1556.60,1557.11
ETHUSD,20260606,212600,1556.67,1556.79,1555.48,1556.27
ETHUSD,20260606,212700,1556.02,1556.39,1555.02,1555.24
ETHUSD,20260606,212800,1555.55,1555.71,1554.89,1554.89
ETHUSD,20260606,212900,1554.90,1555.58,1554.90,1555.58
ETHUSD,20260606,213000,1555.77,1555.92,1555.14,1555.14
ETHUSD,20260606,213100,1555.49,1555.91,1555.26,1555.39
ETHUSD,20260606,213200,1555.36,1555.39,1554.56,1555.06
ETHUSD,20260606,213300,1555.14,1555.36,1554.71,1555.26
ETHUSD,20260606,213400,1555.55,1555.94,1555.53,1555.53
ETHUSD,20260606,213500,1555.44,1555.44,1554.16,1554.98
ETHUSD,20260606,213600,1555.11,1555.11,1553.67,1553.96
ETHUSD,20260606,213700,1553.69,1553.82,1552.62,1552.80
ETHUSD,20260606,213800,1552.66,1554.98,1552.52,1554.97
ETHUSD,20260606,213900,1554.98,1555.38,1554.41,1554.41
ETHUSD,20260606,214000,1554.17,1554.17,1552.54,1553.62
ETHUSD,20260606,214100,1553.52,1553.62,1553.14,1553.30
ETHUSD,20260606,214200,1553.39,1553.39,1552.98,1553.16
ETHUSD,20260606,214300,1553.27,1554.27,1553.24,1553.58
ETHUSD,20260606,214400,1553.69,1554.40,1553.69,1554.38
ETHUSD,20260606,214500,1554.34,1554.45,1554.10,1554.24
ETHUSD,20260606,214600,1554.12,1555.33,1553.99,1555.21
ETHUSD,20260606,214700,1554.85,1555.48,1554.50,1555.48
ETHUSD,20260606,214800,1555.58,1555.69,1554.44,1554.44
ETHUSD,20260606,214900,1554.05,1554.05,1553.35,1553.82
ETHUSD,20260606,215000,1553.84,1554.34,1553.72,1554.34
ETHUSD,20260606,215100,1554.21,1555.22,1553.84,1554.31
ETHUSD,20260606,215200,1554.15,1555.06,1553.73,1553.73
ETHUSD,20260606,215300,1553.66,1554.49,1553.35,1554.24
ETHUSD,20260606,215400,1554.18,1554.59,1553.83,1554.31
ETHUSD,20260606,215500,1554.07,1554.77,1553.98,1554.70
ETHUSD,20260606,215600,1554.71,1554.78,1553.99,1554.78
ETHUSD,20260606,215700,1554.93,1556.41,1554.89,1556.41
ETHUSD,20260606,215800,1556.45,1557.32,1555.82,1555.82
ETHUSD,20260606,215900,1555.89,1556.10,1553.33,1553.33
ETHUSD,20260606,220000,1553.23,1553.66,1553.23,1553.59
ETHUSD,20260606,220100,1553.56,1555.08,1553.24,1554.43
ETHUSD,20260606,220200,1554.39,1554.92,1552.73,1552.73
ETHUSD,20260606,220300,1552.67,1552.67,1550.44,1551.84
ETHUSD,20260606,220400,1551.92,1552.10,1551.20,1551.52
ETHUSD,20260606,220500,1551.61,1552.40,1550.44,1551.19
ETHUSD,20260606,220600,1551.07,1551.56,1550.56,1550.82
ETHUSD,20260606,220700,1550.75,1551.50,1550.11,1550.97
ETHUSD,20260606,220800,1550.98,1552.65,1550.98,1551.33
ETHUSD,20260606,220900,1551.32,1552.39,1550.96,1551.69
ETHUSD,20260606,221000,1551.60,1552.91,1551.42,1552.56
ETHUSD,20260606,221100,1552.57,1553.44,1552.02,1552.28
ETHUSD,20260606,221200,1552.38,1552.83,1551.79,1552.51
ETHUSD,20260606,221300,1552.46,1553.06,1552.06,1552.48
ETHUSD,20260606,221400,1552.57,1553.75,1552.49,1552.49
ETHUSD,20260606,221500,1552.45,1552.78,1552.12,1552.12
ETHUSD,20260606,221600,1552.06,1552.51,1551.53,1551.96
ETHUSD,20260606,221700,1551.89,1551.89,1550.27,1551.32
ETHUSD,20260606,221800,1551.22,1552.30,1550.99,1551.89
ETHUSD,20260606,221900,1551.93,1553.94,1551.93,1553.49
ETHUSD,20260606,222000,1553.72,1554.06,1551.24,1551.24
ETHUSD,20260606,222100,1551.11,1551.20,1550.35,1551.14
ETHUSD,20260606,222200,1551.17,1551.62,1550.88,1551.62
ETHUSD,20260606,222300,1551.56,1552.64,1551.56,1552.64
ETHUSD,20260606,222400,1552.72,1552.72,1551.83,1552.12
ETHUSD,20260606,222500,1551.92,1551.92,1550.92,1551.40
ETHUSD,20260606,222600,1551.23,1551.82,1551.19,1551.69
ETHUSD,20260606,222700,1551.71,1552.24,1551.71,1552.07
ETHUSD,20260606,222800,1552.11,1552.54,1551.58,1551.58
ETHUSD,20260606,222900,1551.56,1551.56,1550.56,1550.83
ETHUSD,20260606,223000,1550.76,1551.65,1550.14,1551.65
ETHUSD,20260606,223100,1551.56,1551.79,1550.40,1550.89
ETHUSD,20260606,223200,1550.99,1551.12,1549.98,1549.98
ETHUSD,20260606,223300,1550.12,1551.79,1550.10,1551.59
ETHUSD,20260606,223400,1551.47,1553.28,1551.47,1553.28
ETHUSD,20260606,223500,1553.34,1554.70,1552.97,1553.91
ETHUSD,20260606,223600,1554.10,1554.34,1553.85,1554.15
ETHUSD,20260606,223700,1554.17,1554.93,1553.88,1554.18
ETHUSD,20260606,223800,1554.55,1556.32,1553.20,1553.20
ETHUSD,20260606,223900,1552.96,1553.93,1552.81,1553.93
ETHUSD,20260606,224000,1553.94,1554.18,1553.39,1554.18
ETHUSD,20260606,224100,1554.19,1554.52,1553.39,1553.89
ETHUSD,20260606,224200,1554.07,1554.27,1553.31,1554.24
ETHUSD,20260606,224300,1554.12,1555.27,1554.01,1554.81
ETHUSD,20260606,224400,1554.67,1556.99,1554.60,1556.66
ETHUSD,20260606,224500,1556.70,1558.61,1556.70,1558.54
ETHUSD,20260606,224600,1558.39,1558.78,1557.68,1557.69
ETHUSD,20260606,224700,1557.55,1558.98,1557.43,1558.40
ETHUSD,20260606,224800,1558.16,1558.16,1556.68,1556.69
ETHUSD,20260606,224900,1556.61,1556.61,1554.45,1554.79
ETHUSD,20260606,225000,1554.70,1555.42,1554.60,1555.34
ETHUSD,20260606,225100,1555.35,1557.23,1555.35,1557.23
ETHUSD,20260606,225200,1557.20,1558.06,1557.16,1557.16
ETHUSD,20260606,225300,1557.28,1557.28,1556.44,1556.92
ETHUSD,20260606,225400,1556.82,1557.97,1556.73,1557.42
ETHUSD,20260606,225500,1557.31,1557.68,1555.69,1555.69
ETHUSD,20260606,225600,1555.72,1555.88,1554.67,1555.83
ETHUSD,20260606,225700,1555.84,1555.84,1555.07,1555.39
ETHUSD,20260606,225800,1555.46,1556.01,1555.46,1555.77
ETHUSD,20260606,225900,1555.83,1557.49,1555.83,1557.49
ETHUSD,20260606,230000,1557.61,1557.73,1555.96,1556.49
ETHUSD,20260606,230100,1556.66,1557.71,1556.66,1557.52
ETHUSD,20260606,230200,1557.60,1558.18,1556.84,1557.56
ETHUSD,20260606,230300,1557.51,1557.74,1557.01,1557.08
ETHUSD,20260606,230400,1557.10,1557.53,1556.74,1557.42
ETHUSD,20260606,230500,1557.35,1557.44,1556.76,1557.00
ETHUSD,20260606,230600,1557.12,1557.81,1557.12,1557.81
ETHUSD,20260606,230700,1557.88,1557.94,1556.95,1557.69
ETHUSD,20260606,230800,1557.81,1558.67,1557.81,1557.84
ETHUSD,20260606,230900,1557.95,1558.19,1557.42,1557.77
ETHUSD,20260606,231000,1557.80,1558.04,1557.70,1557.70
ETHUSD,20260606,231100,1557.89,1559.03,1557.89,1559.03
ETHUSD,20260606,231200,1559.08,1561.58,1559.08,1561.43
ETHUSD,20260606,231300,1561.41,1561.72,1559.24,1559.44
ETHUSD,20260606,231400,1559.65,1560.76,1559.15,1559.15
ETHUSD,20260606,231500,1559.16,1559.31,1558.81,1558.97
ETHUSD,20260606,231600,1559.48,1560.74,1559.48,1560.74
ETHUSD,20260606,231700,1560.79,1560.82,1560.01,1560.21
ETHUSD,20260606,231800,1560.16,1560.74,1559.01,1559.01
ETHUSD,20260606,231900,1558.81,1559.08,1558.45,1559.08
ETHUSD,20260606,232000,1558.83,1560.43,1558.57,1560.43
ETHUSD,20260606,232100,1560.46,1560.62,1560.22,1560.62
ETHUSD,20260606,232200,1560.51,1561.73,1560.22,1561.73
ETHUSD,20260606,232300,1562.34,1562.95,1561.83,1562.52
ETHUSD,20260606,232400,1562.54,1562.72,1561.95,1561.95
ETHUSD,20260606,232500,1561.81,1561.81,1560.94,1561.80
ETHUSD,20260606,232600,1561.78,1562.26,1561.56,1561.56
ETHUSD,20260606,232700,1561.46,1561.72,1561.33,1561.72
ETHUSD,20260606,232800,1561.87,1562.17,1560.70,1560.70
ETHUSD,20260606,232900,1560.53,1560.53,1559.87,1560.53
ETHUSD,20260606,233000,1560.58,1561.28,1560.42,1560.52
ETHUSD,20260606,233100,1560.51,1561.43,1560.47,1561.35
ETHUSD,20260606,233200,1561.47,1562.55,1561.47,1562.31
ETHUSD,20260606,233300,1562.39,1562.49,1561.79,1562.39
ETHUSD,20260606,233400,1562.42,1562.92,1562.41,1562.66
ETHUSD,20260606,233500,1562.67,1563.95,1562.56,1563.72
ETHUSD,20260606,233600,1563.55,1564.20,1563.34,1563.34
ETHUSD,20260606,233700,1563.12,1563.12,1561.69,1561.69
ETHUSD,20260606,233800,1561.70,1561.89,1561.47,1561.70
ETHUSD,20260606,233900,1561.65,1561.89,1560.52,1560.52
ETHUSD,20260606,234000,1560.44,1560.44,1559.28,1559.28
ETHUSD,20260606,234100,1559.21,1561.53,1559.21,1560.98
ETHUSD,20260606,234200,1560.83,1560.99,1560.68,1560.94
ETHUSD,20260606,234300,1560.91,1560.91,1560.27,1560.47
ETHUSD,20260606,234400,1560.35,1560.81,1560.32,1560.65
ETHUSD,20260606,234500,1560.48,1560.89,1560.16,1560.20
ETHUSD,20260606,234600,1560.19,1560.19,1557.78,1557.78
ETHUSD,20260606,234700,1557.47,1558.42,1557.47,1558.40
ETHUSD,20260606,234800,1558.43,1560.16,1558.43,1560.16
ETHUSD,20260606,234900,1560.17,1560.53,1560.14,1560.53
ETHUSD,20260606,235000,1560.52,1560.52,1559.72,1560.41
ETHUSD,20260606,235100,1560.43,1560.51,1560.42,1560.49
ETHUSD,20260606,235200,1559.95,1561.19,1559.43,1560.84
ETHUSD,20260606,235300,1560.42,1560.73,1560.22,1560.69
ETHUSD,20260606,235400,1560.70,1561.41,1560.37,1560.49
ETHUSD,20260606,235500,1560.65,1561.20,1560.44,1560.56
ETHUSD,20260606,235600,1560.57,1560.61,1559.59,1559.59
ETHUSD,20260606,235700,1559.62,1560.11,1558.56,1558.56
ETHUSD,20260606,235800,1558.31,1558.36,1557.84,1557.88
ETHUSD,20260606,235900,1557.90,1558.79,1557.65,1557.80
ETHUSD,20260607,000000,1558.08,1558.38,1556.92,1557.20
LTCUSD,20260606,000100,43.42,43.42,43.39,43.39
LTCUSD,20260606,000200,43.38,43.38,43.31,43.32
LTCUSD,20260606,000300,43.33,43.40,43.33,43.36
LTCUSD,20260606,000400,43.35,43.35,43.22,43.22
LTCUSD,20260606,000500,43.21,43.23,43.12,43.13
LTCUSD,20260606,000600,43.14,43.14,42.99,42.99
LTCUSD,20260606,000700,43.01,43.01,42.89,42.95
LTCUSD,20260606,000800,42.96,43.04,42.96,43.01
LTCUSD,20260606,000900,43.02,43.10,43.02,43.07
LTCUSD,20260606,001000,43.08,43.14,43.08,43.09
LTCUSD,20260606,001100,43.10,43.11,43.08,43.08
LTCUSD,20260606,001200,43.09,43.14,43.06,43.06
LTCUSD,20260606,001300,43.07,43.12,43.07,43.12
LTCUSD,20260606,001400,43.11,43.12,43.07,43.07
LTCUSD,20260606,001500,43.09,43.18,43.09,43.17
LTCUSD,20260606,001600,43.16,43.21,43.10,43.18
LTCUSD,20260606,001700,43.17,43.27,43.17,43.26
LTCUSD,20260606,001800,43.28,43.28,43.24,43.26
LTCUSD,20260606,001900,43.28,43.30,43.25,43.29
LTCUSD,20260606,002000,43.28,43.35,43.24,43.35
LTCUSD,20260606,002100,43.36,43.38,43.29,43.32
LTCUSD,20260606,002200,43.33,43.35,43.31,43.33
LTCUSD,20260606,002300,43.34,43.39,43.33,43.38
LTCUSD,20260606,002400,43.39,43.40,43.20,43.20
LTCUSD,20260606,002500,43.19,43.22,43.06,43.08
LTCUSD,20260606,002600,43.07,43.07,42.92,42.97
LTCUSD,20260606,002700,42.99,43.01,42.92,42.92
LTCUSD,20260606,002800,42.91,43.04,42.90,43.03
LTCUSD,20260606,002900,43.04,43.07,42.86,42.86
LTCUSD,20260606,003000,42.85,42.86,42.82,42.83
LTCUSD,20260606,003100,42.85,42.91,42.84,42.85
LTCUSD,20260606,003200,42.83,42.89,42.76,42.89
LTCUSD,20260606,003300,42.90,42.91,42.85,42.85
LTCUSD,20260606,003400,42.86,42.94,42.83,42.88
LTCUSD,20260606,003500,42.89,42.92,42.88,42.90
LTCUSD,20260606,003600,42.91,42.94,42.88,42.94
LTCUSD,20260606,003700,42.93,42.95,42.88,42.91
LTCUSD,20260606,003800,42.92,42.92,42.89,42.92
LTCUSD,20260606,003900,42.93,42.97,42.91,42.96
LTCUSD,20260606,004000,42.98,43.10,42.98,43.09
LTCUSD,20260606,004100,43.08,43.09,42.99,43.01
LTCUSD,20260606,004200,43.00,43.04,42.97,42.99
LTCUSD,20260606,004300,43.00,43.10,43.00,43.10
LTCUSD,20260606,004400,43.11,43.11,43.07,43.07
LTCUSD,20260606,004500,43.08,43.12,43.08,43.10
LTCUSD,20260606,004600,43.08,43.08,42.97,43.03
LTCUSD,20260606,004700,43.04,43.10,43.04,43.07
LTCUSD,20260606,004800,43.08,43.10,43.08,43.10
LTCUSD,20260606,004900,43.08,43.15,43.08,43.14
LTCUSD,20260606,005000,43.16,43.21,43.16,43.18
LTCUSD,20260606,005100,43.19,43.19,43.10,43.11
LTCUSD,20260606,005200,43.10,43.13,43.05,43.12
LTCUSD,20260606,005300,43.14,43.15,43.08,43.15
LTCUSD,20260606,005400,43.17,43.25,43.17,43.21
LTCUSD,20260606,005500,43.22,43.24,43.20,43.22
LTCUSD,20260606,005600,43.19,43.19,43.11,43.12
LTCUSD,20260606,005700,43.13,43.17,43.13,43.15
LTCUSD,20260606,005800,43.16,43.17,43.14,43.14
LTCUSD,20260606,005900,43.13,43.17,43.11,43.15
LTCUSD,20260606,010000,43.14,43.15,43.08,43.08
LTCUSD,20260606,010100,43.10,43.12,43.07,43.12
LTCUSD,20260606,010200,43.13,43.24,43.13,43.16
LTCUSD,20260606,010300,43.15,43.16,43.10,43.10
LTCUSD,20260606,010400,43.11,43.16,43.10,43.12
LTCUSD,20260606,010500,43.11,43.15,43.10,43.15
LTCUSD,20260606,010600,43.15,43.15,43.15,43.15
LTCUSD,20260606,010700,43.16,43.21,43.16,43.18
LTCUSD,20260606,010800,43.17,43.19,43.12,43.14
LTCUSD,20260606,010900,43.15,43.15,43.10,43.10
LTCUSD,20260606,011000,43.09,43.09,42.97,43.01
LTCUSD,20260606,011100,43.00,43.00,42.93,42.94
LTCUSD,20260606,011200,42.96,42.97,42.94,42.97
LTCUSD,20260606,011300,42.96,42.96,42.92,42.96
LTCUSD,20260606,011400,42.98,43.01,42.97,42.97
LTCUSD,20260606,011500,42.99,42.99,42.86,42.89
LTCUSD,20260606,011600,42.90,42.90,42.81,42.81
LTCUSD,20260606,011700,42.82,42.82,42.72,42.76
LTCUSD,20260606,011800,42.77,42.83,42.75,42.78
LTCUSD,20260606,011900,42.79,42.85,42.79,42.84
LTCUSD,20260606,012000,42.83,42.86,42.76,42.78
LTCUSD,20260606,012100,42.79,42.79,42.63,42.71
LTCUSD,20260606,012200,42.72,42.78,42.72,42.78
LTCUSD,20260606,012300,42.79,42.83,42.58,42.58
LTCUSD,20260606,012400,42.60,42.65,42.60,42.60
LTCUSD,20260606,012500,42.58,42.62,42.54,42.55
LTCUSD,20260606,012600,42.56,42.57,42.47,42.48
LTCUSD,20260606,012700,42.47,42.49,42.44,42.48
LTCUSD,20260606,012800,42.49,42.60,42.48,42.60
LTCUSD,20260606,012900,42.58,42.61,42.57,42.58
LTCUSD,20260606,013000,42.57,42.62,42.57,42.57
LTCUSD,20260606,013100,42.56,42.57,42.43,42.46
LTCUSD,20260606,013200,42.44,42.45,42.40,42.44
LTCUSD,20260606,013300,42.47,42.49,42.36,42.37
LTCUSD,20260606,013400,42.38,42.38,42.19,42.19
LTCUSD,20260606,013500,42.21,42.28,42.21,42.28
LTCUSD,20260606,013600,42.29,42.47,42.29,42.46
LTCUSD,20260606,013700,42.47,42.48,42.46,42.47
LTCUSD,20260606,013800,42.49,42.54,42.49,42.53
LTCUSD,20260606,013900,42.50,42.56,42.49,42.53
LTCUSD,20260606,014000,42.51,42.51,42.44,42.46
LTCUSD,20260606,014100,42.45,42.45,42.38,42.43
LTCUSD,20260606,014200,42.44,42.48,42.44,42.44
LTCUSD,20260606,014300,42.45,42.49,42.42,42.46
LTCUSD,20260606,014400,42.45,42.46,42.42,42.46
LTCUSD,20260606,014500,42.44,42.51,42.44,42.51
LTCUSD,20260606,014600,42.50,42.51,42.42,42.45
LTCUSD,20260606,014700,42.44,42.51,42.44,42.46
LTCUSD,20260606,014800,42.47,42.49,42.44,42.49
LTCUSD,20260606,014900,42.50,42.53,42.49,42.53
LTCUSD,20260606,015000,42.54,42.54,42.48,42.54
LTCUSD,20260606,015100,42.56,42.64,42.56,42.64
LTCUSD,20260606,015200,42.63,42.69,42.62,42.68
LTCUSD,20260606,015300,42.69,42.74,42.69,42.74
LTCUSD,20260606,015400,42.75,42.76,42.72,42.72
LTCUSD,20260606,015500,42.73,42.76,42.72,42.74
LTCUSD,20260606,015600,42.75,42.76,42.74,42.76
LTCUSD,20260606,015700,42.75,42.76,42.73,42.74
LTCUSD,20260606,015800,42.75,42.76,42.70,42.71
LTCUSD,20260606,015900,42.72,42.75,42.72,42.74
LTCUSD,20260606,020000,42.75,42.83,42.74,42.83
LTCUSD,20260606,020100,42.82,42.97,42.82,42.97
LTCUSD,20260606,020200,42.95,43.03,42.95,43.01
LTCUSD,20260606,020300,43.00,43.08,42.99,43.08
LTCUSD,20260606,020400,43.07,43.13,43.01,43.10
LTCUSD,20260606,020500,43.11,43.15,43.11,43.13
LTCUSD,20260606,020600,43.12,43.13,43.05,43.05
LTCUSD,20260606,020700,43.06,43.08,43.03,43.03
LTCUSD,20260606,020800,43.04,43.15,43.04,43.11
LTCUSD,20260606,020900,43.12,43.18,43.12,43.15
LTCUSD,20260606,021000,43.16,43.16,43.14,43.14
LTCUSD,20260606,021100,43.15,43.16,43.12,43.15
LTCUSD,20260606,021200,43.14,43.14,43.09,43.12
LTCUSD,20260606,021300,43.11,43.12,43.08,43.12
LTCUSD,20260606,021400,43.11,43.17,43.11,43.15
LTCUSD,20260606,021500,43.13,43.15,43.12,43.15
LTCUSD,20260606,021600,43.16,43.21,43.15,43.21
LTCUSD,20260606,021700,43.22,43.30,43.22,43.22
LTCUSD,20260606,021800,43.23,43.28,43.22,43.26
LTCUSD,20260606,021900,43.25,43.25,43.16,43.17
LTCUSD,20260606,022000,43.18,43.18,43.15,43.17
LTCUSD,20260606,022100,43.18,43.24,43.15,43.24
LTCUSD,20260606,022200,43.25,43.26,43.24,43.25
LTCUSD,20260606,022300,43.24,43.24,43.17,43.18
LTCUSD,20260606,022400,43.17,43.19,43.16,43.17
LTCUSD,20260606,022500,43.18,43.18,43.15,43.15
LTCUSD,20260606,022600,43.14,43.15,43.12,43.14
LTCUSD,20260606,022700,43.15,43.19,43.15,43.19
LTCUSD,20260606,022800,43.21,43.22,43.21,43.21
LTCUSD,20260606,022900,43.22,43.28,43.22,43.28
LTCUSD,20260606,023000,43.29,43.33,43.28,43.29
LTCUSD,20260606,023100,43.30,43.32,43.25,43.27
LTCUSD,20260606,023200,43.28,43.28,43.25,43.27
LTCUSD,20260606,023300,43.28,43.39,43.28,43.35
LTCUSD,20260606,023400,43.34,43.36,43.28,43.35
LTCUSD,20260606,023500,43.34,43.35,43.31,43.35
LTCUSD,20260606,023600,43.34,43.34,43.26,43.26
LTCUSD,20260606,023700,43.27,43.31,43.24,43.24
LTCUSD,20260606,023800,43.26,43.29,43.25,43.27
LTCUSD,20260606,023900,43.28,43.33,43.26,43.33
LTCUSD,20260606,024000,43.32,43.35,43.32,43.35
LTCUSD,20260606,024100,43.36,43.38,43.33,43.35
LTCUSD,20260606,024200,43.36,43.36,43.28,43.28
LTCUSD,20260606,024300,43.29,43.36,43.29,43.36
LTCUSD,20260606,024400,43.37,43.38,43.32,43.32
LTCUSD,20260606,024500,43.33,43.36,43.32,43.35
LTCUSD,20260606,024600,43.33,43.40,43.33,43.40
LTCUSD,20260606,024700,43.43,43.45,43.40,43.42
LTCUSD,20260606,024800,43.41,43.46,43.40,43.43
LTCUSD,20260606,024900,43.45,43.46,43.42,43.43
LTCUSD,20260606,025000,43.42,43.42,43.36,43.39
LTCUSD,20260606,025100,43.38,43.38,43.35,43.36
LTCUSD,20260606,025200,43.38,43.39,43.35,43.35
LTCUSD,20260606,025300,43.36,43.38,43.35,43.38
LTCUSD,20260606,025400,43.37,43.38,43.35,43.36
LTCUSD,20260606,025500,43.38,43.40,43.38,43.40
LTCUSD,20260606,025600,43.39,43.46,43.38,43.42
LTCUSD,20260606,025700,43.43,43.43,43.40,43.40
LTCUSD,20260606,025800,43.39,43.39,43.35,43.35
LTCUSD,20260606,025900,43.33,43.35,43.33,43.35
LTCUSD,20260606,030000,43.36,43.39,43.35,43.35
LTCUSD,20260606,030100,43.36,43.43,43.36,43.42
LTCUSD,20260606,030200,43.44,43.49,43.44,43.49
LTCUSD,20260606,030300,43.48,43.53,43.47,43.53
LTCUSD,20260606,030400,43.52,43.52,43.47,43.49
LTCUSD,20260606,030500,43.50,43.51,43.47,43.49
LTCUSD,20260606,030600,43.50,43.50,43.47,43.47
LTCUSD,20260606,030700,43.48,43.49,43.47,43.49
LTCUSD,20260606,030800,43.48,43.49,43.45,43.46
LTCUSD,20260606,030900,43.45,43.46,43.42,43.42
LTCUSD,20260606,031000,43.43,43.44,43.40,43.42
LTCUSD,20260606,031100,43.41,43.41,43.38,43.38
LTCUSD,20260606,031200,43.40,43.40,43.35,43.35
LTCUSD,20260606,031300,43.36,43.36,43.28,43.28
LTCUSD,20260606,031400,43.26,43.30,43.25,43.30
LTCUSD,20260606,031500,43.29,43.32,43.29,43.32
LTCUSD,20260606,031600,43.33,43.35,43.32,43.34
LTCUSD,20260606,031700,43.35,43.35,43.27,43.27
LTCUSD,20260606,031800,43.26,43.29,43.23,43.29
LTCUSD,20260606,031900,43.30,43.30,43.27,43.27
LTCUSD,20260606,032000,43.28,43.30,43.26,43.26
LTCUSD,20260606,032100,43.27,43.27,43.12,43.12
LTCUSD,20260606,032200,43.14,43.16,43.11,43.12
LTCUSD,20260606,032300,43.13,43.14,43.12,43.12
LTCUSD,20260606,032400,43.13,43.14,43.12,43.13
LTCUSD,20260606,032500,43.14,43.15,43.12,43.13
LTCUSD,20260606,032600,43.15,43.15,43.13,43.15
LTCUSD,20260606,032700,43.16,43.24,43.16,43.22
LTCUSD,20260606,032800,43.23,43.33,43.23,43.31
LTCUSD,20260606,032900,43.32,43.40,43.32,43.40
LTCUSD,20260606,033000,43.39,43.40,43.36,43.39
LTCUSD,20260606,033100,43.38,43.38,43.33,43.33
LTCUSD,20260606,033200,43.34,43.40,43.33,43.40
LTCUSD,20260606,033300,43.39,43.39,43.35,43.35
LTCUSD,20260606,033400,43.36,43.46,43.36,43.46
LTCUSD,20260606,033500,43.47,43.47,43.43,43.43
LTCUSD,20260606,033600,43.42,43.42,43.35,43.35
LTCUSD,20260606,033700,43.36,43.38,43.35,43.35
LTCUSD,20260606,033800,43.33,43.33,43.26,43.26
LTCUSD,20260606,033900,43.27,43.28,43.27,43.28
LTCUSD,20260606,034000,43.28,43.31,43.28,43.28
LTCUSD,20260606,034100,43.27,43.27,43.24,43.24
LTCUSD,20260606,034200,43.25,43.27,43.24,43.24
LTCUSD,20260606,034300,43.23,43.24,43.17,43.17
LTCUSD,20260606,034400,43.15,43.15,43.12,43.15
LTCUSD,20260606,034500,43.17,43.20,43.17,43.17
LTCUSD,20260606,034600,43.19,43.22,43.18,43.22
LTCUSD,20260606,034700,43.23,43.28,43.22,43.24
LTCUSD,20260606,034800,43.23,43.23,43.17,43.18
LTCUSD,20260606,034900,43.19,43.21,43.18,43.18
LTCUSD,20260606,035000,43.17,43.17,43.12,43.16
LTCUSD,20260606,035100,43.15,43.15,43.11,43.11
LTCUSD,20260606,035200,43.10,43.10,43.03,43.08
LTCUSD,20260606,035300,43.09,43.10,43.08,43.08
LTCUSD,20260606,035400,43.09,43.12,43.09,43.10
LTCUSD,20260606,035500,43.09,43.17,43.09,43.17
LTCUSD,20260606,035600,43.16,43.17,43.08,43.08
LTCUSD,20260606,035700,43.07,43.10,43.06,43.10
LTCUSD,20260606,035800,43.09,43.12,43.08,43.09
LTCUSD,20260606,035900,43.10,43.10,43.01,43.02
LTCUSD,20260606,040000,43.03,43.04,43.01,43.01
LTCUSD,20260606,040100,43.00,43.01,42.93,42.93
LTCUSD,20260606,040200,42.92,42.94,42.90,42.93
LTCUSD,20260606,040300,42.94,42.95,42.90,42.91
LTCUSD,20260606,040400,42.90,42.94,42.86,42.86
LTCUSD,20260606,040500,42.85,42.87,42.81,42.85
LTCUSD,20260606,040600,42.86,42.88,42.82,42.83
LTCUSD,20260606,040700,42.82,42.83,42.80,42.81
LTCUSD,20260606,040800,42.82,42.89,42.76,42.88
LTCUSD,20260606,040900,42.87,42.90,42.85,42.88
LTCUSD,20260606,041000,42.86,42.93,42.85,42.93
LTCUSD,20260606,041100,42.94,43.01,42.94,42.96
LTCUSD,20260606,041200,42.94,42.94,42.89,42.90
LTCUSD,20260606,041300,42.89,42.89,42.85,42.85
LTCUSD,20260606,041400,42.86,42.90,42.86,42.88
LTCUSD,20260606,041500,42.90,42.90,42.85,42.86
LTCUSD,20260606,041600,42.87,42.91,42.85,42.91
LTCUSD,20260606,041700,42.90,42.91,42.81,42.82
LTCUSD,20260606,041800,42.81,42.83,42.78,42.80
LTCUSD,20260606,041900,42.81,42.81,42.74,42.77
LTCUSD,20260606,042000,42.78,42.80,42.72,42.72
LTCUSD,20260606,042100,42.73,42.73,42.70,42.72
LTCUSD,20260606,042200,42.74,42.83,42.73,42.83
LTCUSD,20260606,042300,42.85,42.85,42.82,42.83
LTCUSD,20260606,042400,42.84,42.88,42.83,42.86
LTCUSD,20260606,042500,42.89,42.92,42.80,42.80
LTCUSD,20260606,042600,42.79,42.79,42.76,42.79
LTCUSD,20260606,042700,42.81,42.87,42.81,42.86
LTCUSD,20260606,042800,42.85,42.88,42.85,42.86
LTCUSD,20260606,042900,42.85,42.87,42.85,42.85
LTCUSD,20260606,043000,42.86,42.86,42.83,42.83
LTCUSD,20260606,043100,42.82,42.83,42.76,42.78
LTCUSD,20260606,043200,42.79,42.86,42.79,42.86
LTCUSD,20260606,043300,42.87,42.89,42.81,42.86
LTCUSD,20260606,043400,42.85,42.91,42.85,42.90
LTCUSD,20260606,043500,42.91,42.94,42.91,42.94
LTCUSD,20260606,043600,42.93,42.99,42.88,42.92
LTCUSD,20260606,043700,42.91,42.92,42.88,42.90
LTCUSD,20260606,043800,42.89,42.89,42.85,42.85
LTCUSD,20260606,043900,42.83,42.90,42.83,42.89
LTCUSD,20260606,044000,42.90,42.96,42.89,42.96
LTCUSD,20260606,044100,42.97,42.99,42.90,42.90
LTCUSD,20260606,044200,42.92,42.96,42.91,42.96
LTCUSD,20260606,044300,42.94,42.94,42.88,42.92
LTCUSD,20260606,044400,42.93,42.93,42.87,42.87
LTCUSD,20260606,044500,42.88,42.90,42.88,42.90
LTCUSD,20260606,044600,42.89,42.92,42.82,42.90
LTCUSD,20260606,044700,42.92,42.96,42.92,42.94
LTCUSD,20260606,044800,42.95,42.99,42.95,42.96
LTCUSD,20260606,044900,42.97,43.01,42.96,43.01
LTCUSD,20260606,045000,43.03,43.04,43.02,43.03
LTCUSD,20260606,045100,43.04,43.06,43.01,43.05
LTCUSD,20260606,045200,43.03,43.08,43.00,43.04
LTCUSD,20260606,045300,43.05,43.05,43.01,43.01
LTCUSD,20260606,045400,43.03,43.03,42.99,42.99
LTCUSD,20260606,045500,42.97,42.97,42.94,42.96
LTCUSD,20260606,045600,42.95,42.95,42.86,42.86
LTCUSD,20260606,045700,42.87,42.89,42.83,42.83
LTCUSD,20260606,045800,42.82,42.82,42.74,42.76
LTCUSD,20260606,045900,42.75,42.75,42.71,42.71
LTCUSD,20260606,050000,42.72,42.77,42.72,42.74
LTCUSD,20260606,050100,42.73,42.74,42.67,42.67
LTCUSD,20260606,050200,42.68,42.71,42.68,42.70
LTCUSD,20260606,050300,42.69,42.72,42.65,42.72
LTCUSD,20260606,050400,42.73,42.73,42.57,42.59
LTCUSD,20260606,050500,42.60,42.60,42.54,42.54
LTCUSD,20260606,050600,42.56,42.56,42.53,42.55
LTCUSD,20260606,050700,42.56,42.58,42.56,42.57
LTCUSD,20260606,050800,42.56,42.61,42.56,42.61
LTCUSD,20260606,050900,42.60,42.62,42.60,42.60
LTCUSD,20260606,051000,42.59,42.61,42.58,42.58
LTCUSD,20260606,051100,42.57,42.62,42.54,42.61
LTCUSD,20260606,051200,42.60,42.60,42.54,42.54
LTCUSD,20260606,051300,42.55,42.57,42.53,42.57
LTCUSD,20260606,051400,42.56,42.67,42.54,42.65
LTCUSD,20260606,051500,42.66,42.67,42.62,42.64
LTCUSD,20260606,051600,42.65,42.67,42.65,42.65
LTCUSD,20260606,051700,42.64,42.65,42.57,42.57
LTCUSD,20260606,051800,42.56,42.60,42.53,42.60
LTCUSD,20260606,051900,42.61,42.64,42.55,42.55
LTCUSD,20260606,052000,42.54,42.61,42.54,42.60
LTCUSD,20260606,052100,42.61,42.61,42.51,42.51
LTCUSD,20260606,052200,42.53,42.56,42.51,42.54
LTCUSD,20260606,052300,42.53,42.54,42.51,42.51
LTCUSD,20260606,052400,42.52,42.54,42.52,42.53
LTCUSD,20260606,052500,42.52,42.52,42.38,42.44
LTCUSD,20260606,052600,42.46,42.47,42.36,42.39
LTCUSD,20260606,052700,42.40,42.40,42.38,42.40
LTCUSD,20260606,052800,42.41,42.43,42.40,42.42
LTCUSD,20260606,052900,42.43,42.47,42.43,42.45
LTCUSD,20260606,053000,42.46,42.47,42.44,42.47
LTCUSD,20260606,053100,42.45,42.47,42.42,42.42
LTCUSD,20260606,053200,42.40,42.43,42.40,42.40
LTCUSD,20260606,053300,42.38,42.40,42.33,42.35
LTCUSD,20260606,053400,42.36,42.37,42.31,42.32
LTCUSD,20260606,053500,42.33,42.33,42.31,42.32
LTCUSD,20260606,053600,42.31,42.43,42.28,42.42
LTCUSD,20260606,053700,42.40,42.46,42.39,42.42
LTCUSD,20260606,053800,42.40,42.47,42.40,42.47
LTCUSD,20260606,053900,42.46,42.46,42.40,42.40
LTCUSD,20260606,054000,42.39,42.39,42.32,42.33
LTCUSD,20260606,054100,42.34,42.35,42.32,42.33
LTCUSD,20260606,054200,42.32,42.32,42.28,42.29
LTCUSD,20260606,054300,42.31,42.40,42.31,42.32
LTCUSD,20260606,054400,42.29,42.29,42.26,42.27
LTCUSD,20260606,054500,42.28,42.33,42.28,42.32
LTCUSD,20260606,054600,42.33,42.35,42.32,42.33
LTCUSD,20260606,054700,42.32,42.32,42.23,42.24
LTCUSD,20260606,054800,42.25,42.26,42.21,42.22
LTCUSD,20260606,054900,42.21,42.22,42.21,42.22
LTCUSD,20260606,055000,42.23,42.28,42.22,42.28
LTCUSD,20260606,055100,42.26,42.31,42.25,42.28
LTCUSD,20260606,055200,42.29,42.36,42.26,42.26
LTCUSD,20260606,055300,42.25,42.25,42.17,42.21
LTCUSD,20260606,055400,42.22,42.23,42.19,42.22
LTCUSD,20260606,055500,42.23,42.23,42.12,42.12
LTCUSD,20260606,055600,42.14,42.22,42.14,42.21
LTCUSD,20260606,055700,42.22,42.26,42.22,42.26
LTCUSD,20260606,055800,42.24,42.29,42.24,42.28
LTCUSD,20260606,055900,42.26,42.28,42.19,42.22
LTCUSD,20260606,060000,42.21,42.22,42.18,42.18
LTCUSD,20260606,060100,42.17,42.19,42.17,42.19
LTCUSD,20260606,060200,42.20,42.28,42.20,42.27
LTCUSD,20260606,060300,42.28,42.35,42.27,42.35
LTCUSD,20260606,060400,42.34,42.34,42.15,42.18
LTCUSD,20260606,060500,42.19,42.19,42.06,42.13
LTCUSD,20260606,060600,42.12,42.12,41.90,41.92
LTCUSD,20260606,060700,41.91,41.92,41.82,41.82
LTCUSD,20260606,060800,41.83,41.87,41.71,41.72
LTCUSD,20260606,060900,41.74,41.75,41.72,41.72
LTCUSD,20260606,061000,41.71,41.71,41.60,41.61
LTCUSD,20260606,061100,41.62,41.67,41.60,41.67
LTCUSD,20260606,061200,41.66,41.70,41.58,41.58
LTCUSD,20260606,061300,41.57,41.57,41.40,41.42
LTCUSD,20260606,061400,41.40,41.43,41.33,41.34
LTCUSD,20260606,061500,41.33,41.49,41.33,41.42
LTCUSD,20260606,061600,41.41,41.42,41.26,41.41
LTCUSD,20260606,061700,41.40,41.57,41.40,41.45
LTCUSD,20260606,061800,41.44,41.46,41.34,41.44
LTCUSD,20260606,061900,41.43,41.43,41.22,41.25
LTCUSD,20260606,062000,41.24,41.30,41.06,41.06
LTCUSD,20260606,062100,41.08,41.14,41.05,41.14
LTCUSD,20260606,062200,41.13,41.15,41.03,41.10
LTCUSD,20260606,062300,41.14,41.17,41.08,41.11
LTCUSD,20260606,062400,41.10,41.12,41.01,41.03
LTCUSD,20260606,062500,41.05,41.18,41.05,41.10
LTCUSD,20260606,062600,41.11,41.23,41.11,41.20
LTCUSD,20260606,062700,41.21,41.21,41.10,41.14
LTCUSD,20260606,062800,41.15,41.17,40.83,40.93
LTCUSD,20260606,062900,40.94,41.03,40.84,40.84
LTCUSD,20260606,063000,40.82,40.90,40.81,40.90
LTCUSD,20260606,063100,40.89,40.95,40.72,40.72
LTCUSD,20260606,063200,40.73,40.73,40.40,40.44
LTCUSD,20260606,063300,40.47,40.54,40.44,40.52
LTCUSD,20260606,063400,40.53,40.55,40.39,40.39
LTCUSD,20260606,063500,40.40,40.45,40.39,40.43
LTCUSD,20260606,063600,40.44,40.61,40.44,40.61
LTCUSD,20260606,063700,40.60,40.71,40.60,40.67
LTCUSD,20260606,063800,40.65,40.65,40.53,40.53
LTCUSD,20260606,063900,40.49,40.50,40.32,40.40
LTCUSD,20260606,064000,40.42,40.51,40.42,40.44
LTCUSD,20260606,064100,40.45,40.58,40.40,40.53
LTCUSD,20260606,064200,40.52,40.58,40.49,40.51
LTCUSD,20260606,064300,40.53,40.57,40.43,40.43
LTCUSD,20260606,064400,40.44,40.52,40.44,40.52
LTCUSD,20260606,064500,40.51,40.51,40.43,40.47
LTCUSD,20260606,064600,40.44,40.47,40.35,40.37
LTCUSD,20260606,064700,40.35,40.56,40.35,40.54
LTCUSD,20260606,064800,40.53,40.60,40.53,40.58
LTCUSD,20260606,064900,40.57,40.66,40.56,40.66
LTCUSD,20260606,065000,40.64,40.64,40.41,40.43
LTCUSD,20260606,065100,40.44,40.52,40.40,40.44
LTCUSD,20260606,065200,40.46,40.59,40.46,40.59
LTCUSD,20260606,065300,40.60,40.71,40.58,40.65
LTCUSD,20260606,065400,40.66,40.71,40.61,40.65
LTCUSD,20260606,065500,40.67,40.73,40.67,40.68
LTCUSD,20260606,065600,40.67,40.67,40.65,40.66
LTCUSD,20260606,065700,40.67,40.67,40.50,40.50
LTCUSD,20260606,065800,40.49,40.49,40.29,40.33
LTCUSD,20260606,065900,40.35,40.47,40.33,40.44
LTCUSD,20260606,070000,40.43,40.49,40.40,40.49
LTCUSD,20260606,070100,40.47,40.49,40.40,40.40
LTCUSD,20260606,070200,40.39,40.39,40.18,40.21
LTCUSD,20260606,070300,40.19,40.28,40.03,40.26
LTCUSD,20260606,070400,40.25,40.28,40.24,40.26
LTCUSD,20260606,070500,40.24,40.26,40.17,40.23
LTCUSD,20260606,070600,40.24,40.30,40.21,40.28
LTCUSD,20260606,070700,40.27,40.43,40.26,40.43
LTCUSD,20260606,070800,40.42,40.42,40.12,40.21
LTCUSD,20260606,070900,40.22,40.29,40.22,40.24
LTCUSD,20260606,071000,40.23,40.41,40.23,40.41
LTCUSD,20260606,071100,40.44,40.57,40.44,40.57
LTCUSD,20260606,071200,40.58,40.58,40.46,40.46
LTCUSD,20260606,071300,40.44,40.46,40.40,40.40
LTCUSD,20260606,071400,40.42,40.46,40.31,40.32
LTCUSD,20260606,071500,40.33,40.33,40.23,40.23
LTCUSD,20260606,071600,40.24,40.35,40.21,40.27
LTCUSD,20260606,071700,40.28,40.41,40.25,40.35
LTCUSD,20260606,071800,40.34,40.34,40.23,40.33
LTCUSD,20260606,071900,40.32,40.43,40.30,40.35
LTCUSD,20260606,072000,40.37,40.47,40.37,40.47
LTCUSD,20260606,072100,40.48,40.61,40.48,40.61
LTCUSD,20260606,072200,40.62,40.97,40.62,40.86
LTCUSD,20260606,072300,40.83,41.26,40.82,41.17
LTCUSD,20260606,072400,41.16,41.33,41.16,41.28
LTCUSD,20260606,072500,41.29,41.30,41.21,41.26
LTCUSD,20260606,072600,41.24,41.24,41.12,41.22
LTCUSD,20260606,072700,41.23,41.33,41.17,41.19
LTCUSD,20260606,072800,41.18,41.19,41.05,41.06
LTCUSD,20260606,072900,41.04,41.06,40.99,41.03
LTCUSD,20260606,073000,41.05,41.09,41.03,41.07
LTCUSD,20260606,073100,41.06,41.11,41.05,41.07
LTCUSD,20260606,073200,41.08,41.10,41.03,41.04
LTCUSD,20260606,073300,41.03,41.11,41.03,41.08
LTCUSD,20260606,073400,41.07,41.08,41.01,41.01
LTCUSD,20260606,073500,41.03,41.03,40.97,40.97
LTCUSD,20260606,073600,40.98,41.19,40.98,41.19
LTCUSD,20260606,073700,41.18,41.33,41.17,41.19
LTCUSD,20260606,073800,41.17,41.26,41.15,41.26
LTCUSD,20260606,073900,41.24,41.24,41.06,41.11
LTCUSD,20260606,074000,41.14,41.26,41.14,41.20
LTCUSD,20260606,074100,41.22,41.29,41.22,41.26
LTCUSD,20260606,074200,41.25,41.29,41.24,41.29
LTCUSD,20260606,074300,41.31,41.35,41.29,41.29
LTCUSD,20260606,074400,41.28,41.30,41.18,41.21
LTCUSD,20260606,074500,41.22,41.31,41.22,41.29
LTCUSD,20260606,074600,41.30,41.31,41.26,41.28
LTCUSD,20260606,074700,41.29,41.42,41.29,41.38
LTCUSD,20260606,074800,41.39,41.49,41.39,41.44
LTCUSD,20260606,074900,41.43,41.53,41.42,41.49
LTCUSD,20260606,075000,41.50,41.61,41.46,41.50
LTCUSD,20260606,075100,41.51,41.61,41.51,41.52
LTCUSD,20260606,075200,41.53,41.58,41.47,41.58
LTCUSD,20260606,075300,41.55,41.57,41.52,41.54
LTCUSD,20260606,075400,41.53,41.53,41.45,41.49
LTCUSD,20260606,075500,41.48,41.50,41.43,41.50
LTCUSD,20260606,075600,41.52,41.56,41.48,41.54
LTCUSD,20260606,075700,41.56,41.56,41.50,41.55
LTCUSD,20260606,075800,41.57,41.58,41.51,41.51
LTCUSD,20260606,075900,41.49,41.57,41.49,41.54
LTCUSD,20260606,080000,41.53,41.61,41.53,41.58
LTCUSD,20260606,080100,41.60,41.74,41.58,41.74
LTCUSD,20260606,080200,41.72,41.72,41.65,41.68
LTCUSD,20260606,080300,41.72,41.76,41.72,41.76
LTCUSD,20260606,080400,41.75,41.83,41.68,41.82
LTCUSD,20260606,080500,41.81,41.92,41.74,41.85
LTCUSD,20260606,080600,41.84,41.92,41.84,41.86
LTCUSD,20260606,080700,41.85,41.85,41.77,41.83
LTCUSD,20260606,080800,41.82,41.82,41.78,41.79
LTCUSD,20260606,080900,41.78,41.85,41.76,41.82
LTCUSD,20260606,081000,41.81,41.86,41.76,41.85
LTCUSD,20260606,081100,41.86,41.88,41.76,41.76
LTCUSD,20260606,081200,41.78,41.82,41.78,41.82
LTCUSD,20260606,081300,41.83,41.90,41.83,41.88
LTCUSD,20260606,081400,41.90,41.96,41.89,41.92
LTCUSD,20260606,081500,41.93,41.96,41.92,41.95
LTCUSD,20260606,081600,41.94,41.96,41.89,41.90
LTCUSD,20260606,081700,41.89,41.89,41.83,41.83
LTCUSD,20260606,081800,41.85,41.85,41.81,41.81
LTCUSD,20260606,081900,41.82,41.85,41.81,41.85
LTCUSD,20260606,082000,41.86,41.90,41.86,41.90
LTCUSD,20260606,082100,41.89,42.01,41.89,41.99
LTCUSD,20260606,082200,42.00,42.11,41.96,42.09
LTCUSD,20260606,082300,42.08,42.14,42.08,42.12
LTCUSD,20260606,082400,42.11,42.11,42.04,42.07
LTCUSD,20260606,082500,42.06,42.08,42.03,42.08
LTCUSD,20260606,082600,42.07,42.07,42.01,42.02
LTCUSD,20260606,082700,42.01,42.01,41.97,42.00
LTCUSD,20260606,082800,41.99,41.99,41.94,41.98
LTCUSD,20260606,082900,41.99,42.03,41.96,42.03
LTCUSD,20260606,083000,42.04,42.06,42.01,42.01
LTCUSD,20260606,083100,42.00,42.04,41.97,42.01
LTCUSD,20260606,083200,41.99,41.99,41.92,41.92
LTCUSD,20260606,083300,41.93,41.97,41.91,41.97
LTCUSD,20260606,083400,41.99,42.01,41.96,41.97
LTCUSD,20260606,083500,41.96,41.97,41.93,41.93
LTCUSD,20260606,083600,41.94,42.05,41.94,42.03
LTCUSD,20260606,083700,42.04,42.10,42.04,42.10
LTCUSD,20260606,083800,42.11,42.19,42.11,42.11
LTCUSD,20260606,083900,42.10,42.12,42.03,42.03
LTCUSD,20260606,084000,42.04,42.06,41.99,42.01
LTCUSD,20260606,084100,42.02,42.07,42.01,42.03
LTCUSD,20260606,084200,42.05,42.08,42.02,42.03
LTCUSD,20260606,084300,42.04,42.06,41.99,42.00
LTCUSD,20260606,084400,41.99,41.99,41.89,41.90
LTCUSD,20260606,084500,41.92,41.93,41.85,41.86
LTCUSD,20260606,084600,41.85,41.86,41.81,41.83
LTCUSD,20260606,084700,41.85,41.85,41.79,41.81
LTCUSD,20260606,084800,41.82,41.89,41.82,41.88
LTCUSD,20260606,084900,41.89,41.93,41.89,41.92
LTCUSD,20260606,085000,41.90,41.90,41.83,41.83
LTCUSD,20260606,085100,41.85,41.85,41.81,41.81
LTCUSD,20260606,085200,41.80,41.83,41.74,41.83
LTCUSD,20260606,085300,41.82,41.84,41.76,41.83
LTCUSD,20260606,085400,41.85,41.95,41.85,41.94
LTCUSD,20260606,085500,41.93,41.93,41.86,41.88
LTCUSD,20260606,085600,41.86,41.86,41.83,41.84
LTCUSD,20260606,085700,41.85,41.90,41.78,41.79
LTCUSD,20260606,085800,41.81,41.83,41.76,41.78
LTCUSD,20260606,085900,41.79,41.79,41.78,41.78
LTCUSD,20260606,090000,41.79,41.79,41.76,41.79
LTCUSD,20260606,090100,41.78,41.79,41.74,41.74
LTCUSD,20260606,090200,41.75,41.76,41.71,41.72
LTCUSD,20260606,090300,41.73,41.78,41.73,41.78
LTCUSD,20260606,090400,41.79,41.83,41.79,41.83
LTCUSD,20260606,090500,41.82,41.83,41.78,41.78
LTCUSD,20260606,090600,41.79,41.82,41.76,41.81
LTCUSD,20260606,090700,41.80,41.83,41.80,41.81
LTCUSD,20260606,090800,41.82,42.02,41.82,41.97
LTCUSD,20260606,090900,41.99,42.07,41.99,42.03
LTCUSD,20260606,091000,42.01,42.12,42.01,42.09
LTCUSD,20260606,091100,42.08,42.15,42.07,42.15
LTCUSD,20260606,091200,42.12,42.15,42.11,42.12
LTCUSD,20260606,091300,42.11,42.11,42.08,42.09
LTCUSD,20260606,091400,42.08,42.13,42.07,42.11
LTCUSD,20260606,091500,42.10,42.22,42.10,42.22
LTCUSD,20260606,091600,42.23,42.36,42.23,42.28
LTCUSD,20260606,091700,42.26,42.30,42.26,42.26
LTCUSD,20260606,091800,42.27,42.28,42.26,42.28
LTCUSD,20260606,091900,42.27,42.30,42.24,42.24
LTCUSD,20260606,092000,42.25,42.26,42.21,42.24
LTCUSD,20260606,092100,42.25,42.27,42.17,42.17
LTCUSD,20260606,092200,42.18,42.20,42.08,42.08
LTCUSD,20260606,092300,42.09,42.11,42.08,42.10
LTCUSD,20260606,092400,42.09,42.10,42.07,42.08
LTCUSD,20260606,092500,42.09,42.14,42.08,42.12
LTCUSD,20260606,092600,42.11,42.11,42.06,42.07
LTCUSD,20260606,092700,42.08,42.09,42.07,42.08
LTCUSD,20260606,092800,42.09,42.10,42.07,42.08
LTCUSD,20260606,092900,42.07,42.10,42.06,42.10
LTCUSD,20260606,093000,42.11,42.15,42.11,42.11
LTCUSD,20260606,093100,42.12,42.14,42.10,42.14
LTCUSD,20260606,093200,42.15,42.20,42.15,42.17
LTCUSD,20260606,093300,42.16,42.18,42.15,42.17
LTCUSD,20260606,093400,42.18,42.22,42.18,42.18
LTCUSD,20260606,093500,42.19,42.26,42.19,42.25
LTCUSD,20260606,093600,42.26,42.31,42.24,42.25
LTCUSD,20260606,093700,42.26,42.27,42.21,42.21
LTCUSD,20260606,093800,42.23,42.23,42.18,42.18
LTCUSD,20260606,093900,42.19,42.22,42.17,42.18
LTCUSD,20260606,094000,42.19,42.25,42.19,42.25
LTCUSD,20260606,094100,42.24,42.27,42.20,42.26
LTCUSD,20260606,094200,42.28,42.32,42.28,42.30
LTCUSD,20260606,094300,42.29,42.29,42.26,42.28
LTCUSD,20260606,094400,42.29,42.35,42.29,42.33
LTCUSD,20260606,094500,42.34,42.37,42.34,42.37
LTCUSD,20260606,094600,42.40,42.43,42.35,42.35
LTCUSD,20260606,094700,42.33,42.33,42.29,42.33
LTCUSD,20260606,094800,42.35,42.38,42.32,42.33
LTCUSD,20260606,094900,42.32,42.36,42.32,42.36
LTCUSD,20260606,095000,42.35,42.38,42.33,42.35
LTCUSD,20260606,095100,42.34,42.36,42.32,42.33
LTCUSD,20260606,095200,42.35,42.37,42.35,42.35
LTCUSD,20260606,095300,42.36,42.40,42.36,42.37
LTCUSD,20260606,095400,42.39,42.40,42.34,42.35
LTCUSD,20260606,095500,42.34,42.35,42.33,42.34
LTCUSD,20260606,095600,42.35,42.35,42.32,42.35
LTCUSD,20260606,095700,42.36,42.38,42.33,42.33
LTCUSD,20260606,095800,42.34,42.34,42.32,42.33
LTCUSD,20260606,095900,42.35,42.35,42.33,42.33
LTCUSD,20260606,100000,42.32,42.33,42.31,42.32
LTCUSD,20260606,100100,42.33,42.33,42.24,42.24
LTCUSD,20260606,100200,42.25,42.30,42.25,42.26
LTCUSD,20260606,100300,42.25,42.26,42.17,42.17
LTCUSD,20260606,100400,42.18,42.18,42.11,42.11
LTCUSD,20260606,100500,42.12,42.13,42.08,42.08
LTCUSD,20260606,100600,42.10,42.17,42.07,42.17
LTCUSD,20260606,100700,42.16,42.21,42.14,42.19
LTCUSD,20260606,100800,42.18,42.24,42.15,42.22
LTCUSD,20260606,100900,42.21,42.31,42.21,42.31
LTCUSD,20260606,101000,42.32,42.35,42.29,42.35
LTCUSD,20260606,101100,42.36,42.40,42.34,42.40
LTCUSD,20260606,101200,42.42,42.46,42.35,42.35
LTCUSD,20260606,101300,42.36,42.42,42.36,42.39
LTCUSD,20260606,101400,42.40,42.53,42.40,42.49
LTCUSD,20260606,101500,42.47,42.47,42.44,42.44
LTCUSD,20260606,101600,42.45,42.49,42.44,42.44
LTCUSD,20260606,101700,42.45,42.46,42.42,42.43
LTCUSD,20260606,101800,42.44,42.52,42.43,42.44
LTCUSD,20260606,101900,42.42,42.46,42.40,42.41
LTCUSD,20260606,102000,42.42,42.47,42.40,42.47
LTCUSD,20260606,102100,42.49,42.51,42.47,42.51
LTCUSD,20260606,102200,42.52,42.56,42.52,42.56
LTCUSD,20260606,102300,42.55,42.55,42.51,42.51
LTCUSD,20260606,102400,42.49,42.52,42.42,42.50
LTCUSD,20260606,102500,42.51,42.51,42.49,42.51
LTCUSD,20260606,102600,42.50,42.53,42.49,42.53
LTCUSD,20260606,102700,42.51,42.53,42.51,42.53
LTCUSD,20260606,102800,42.51,42.56,42.49,42.56
LTCUSD,20260606,102900,42.57,42.73,42.55,42.73
LTCUSD,20260606,103000,42.76,42.91,42.74,42.90
LTCUSD,20260606,103100,42.87,42.88,42.75,42.75
LTCUSD,20260606,103200,42.78,42.85,42.75,42.79
LTCUSD,20260606,103300,42.83,42.91,42.83,42.83
LTCUSD,20260606,103400,42.81,42.81,42.68,42.74
LTCUSD,20260606,103500,42.75,42.78,42.75,42.78
LTCUSD,20260606,103600,42.77,42.78,42.74,42.75
LTCUSD,20260606,103700,42.76,42.78,42.74,42.76
LTCUSD,20260606,103800,42.75,42.80,42.74,42.80
LTCUSD,20260606,103900,42.81,42.83,42.79,42.81
LTCUSD,20260606,104000,42.80,42.82,42.80,42.82
LTCUSD,20260606,104100,42.81,42.83,42.78,42.78
LTCUSD,20260606,104200,42.79,42.80,42.78,42.78
LTCUSD,20260606,104300,42.79,42.85,42.79,42.83
LTCUSD,20260606,104400,42.82,42.83,42.79,42.82
LTCUSD,20260606,104500,42.83,42.85,42.82,42.82
LTCUSD,20260606,104600,42.81,42.81,42.76,42.78
LTCUSD,20260606,104700,42.77,42.78,42.70,42.72
LTCUSD,20260606,104800,42.73,42.79,42.71,42.79
LTCUSD,20260606,104900,42.80,42.80,42.75,42.75
LTCUSD,20260606,105000,42.74,42.76,42.74,42.74
LTCUSD,20260606,105100,42.76,42.85,42.76,42.83
LTCUSD,20260606,105200,42.84,42.87,42.83,42.85
LTCUSD,20260606,105300,42.86,42.92,42.86,42.91
LTCUSD,20260606,105400,42.90,42.90,42.88,42.89
LTCUSD,20260606,105500,42.88,42.89,42.84,42.84
LTCUSD,20260606,105600,42.83,42.89,42.81,42.88
LTCUSD,20260606,105700,42.87,42.88,42.83,42.83
LTCUSD,20260606,105800,42.84,42.85,42.78,42.78
LTCUSD,20260606,105900,42.77,42.78,42.74,42.77
LTCUSD,20260606,110000,42.76,42.76,42.73,42.74
LTCUSD,20260606,110100,42.72,42.78,42.71,42.78
LTCUSD,20260606,110200,42.79,42.83,42.79,42.83
LTCUSD,20260606,110300,42.84,42.90,42.82,42.83
LTCUSD,20260606,110400,42.82,42.82,42.74,42.74
LTCUSD,20260606,110500,42.73,42.78,42.71,42.76
LTCUSD,20260606,110600,42.77,42.78,42.65,42.65
LTCUSD,20260606,110700,42.66,42.68,42.66,42.67
LTCUSD,20260606,110800,42.66,42.67,42.64,42.67
LTCUSD,20260606,110900,42.68,42.72,42.65,42.71
LTCUSD,20260606,111000,42.72,42.72,42.70,42.72
LTCUSD,20260606,111100,42.73,42.76,42.72,42.76
LTCUSD,20260606,111200,42.77,42.83,42.77,42.82
LTCUSD,20260606,111300,42.81,42.81,42.74,42.74
LTCUSD,20260606,111400,42.75,42.87,42.75,42.87
LTCUSD,20260606,111500,42.86,42.86,42.83,42.83
LTCUSD,20260606,111600,42.82,42.83,42.79,42.82
LTCUSD,20260606,111700,42.81,42.85,42.81,42.81
LTCUSD,20260606,111800,42.82,42.83,42.80,42.83
LTCUSD,20260606,111900,42.82,42.85,42.82,42.85
LTCUSD,20260606,112000,42.84,42.85,42.81,42.81
LTCUSD,20260606,112100,42.80,42.81,42.79,42.81
LTCUSD,20260606,112200,42.80,42.82,42.78,42.80
LTCUSD,20260606,112300,42.79,42.80,42.75,42.75
LTCUSD,20260606,112400,42.76,42.79,42.75,42.79
LTCUSD,20260606,112500,42.80,42.83,42.80,42.83
LTCUSD,20260606,112600,42.82,42.82,42.79,42.82
LTCUSD,20260606,112700,42.83,42.91,42.82,42.91
LTCUSD,20260606,112800,42.92,42.97,42.88,42.97
LTCUSD,20260606,112900,42.96,42.99,42.92,42.99
LTCUSD,20260606,113000,43.00,43.03,42.99,43.01
LTCUSD,20260606,113100,43.00,43.01,42.91,42.98
LTCUSD,20260606,113200,42.97,42.97,42.92,42.92
LTCUSD,20260606,113300,42.93,42.95,42.92,42.93
LTCUSD,20260606,113400,42.92,42.97,42.92,42.97
LTCUSD,20260606,113500,42.95,42.96,42.93,42.96
LTCUSD,20260606,113600,42.95,42.95,42.92,42.93
LTCUSD,20260606,113700,42.92,42.95,42.92,42.93
LTCUSD,20260606,113800,42.94,42.99,42.94,42.99
LTCUSD,20260606,113900,42.98,42.98,42.96,42.97
LTCUSD,20260606,114000,42.98,42.98,42.92,42.93
LTCUSD,20260606,114100,42.92,42.92,42.83,42.83
LTCUSD,20260606,114200,42.82,42.84,42.78,42.78
LTCUSD,20260606,114300,42.79,42.79,42.76,42.79
LTCUSD,20260606,114400,42.78,42.81,42.78,42.80
LTCUSD,20260606,114500,42.81,42.85,42.76,42.76
LTCUSD,20260606,114600,42.75,42.75,42.68,42.69
LTCUSD,20260606,114700,42.70,42.72,42.68,42.68
LTCUSD,20260606,114800,42.67,42.67,42.53,42.55
LTCUSD,20260606,114900,42.56,42.58,42.52,42.53
LTCUSD,20260606,115000,42.50,42.54,42.49,42.50
LTCUSD,20260606,115100,42.51,42.58,42.51,42.57
LTCUSD,20260606,115200,42.56,42.56,42.54,42.54
LTCUSD,20260606,115300,42.55,42.56,42.44,42.45
LTCUSD,20260606,115400,42.44,42.46,42.44,42.44
LTCUSD,20260606,115500,42.45,42.47,42.43,42.44
LTCUSD,20260606,115600,42.43,42.47,42.41,42.47
LTCUSD,20260606,115700,42.48,42.52,42.48,42.51
LTCUSD,20260606,115800,42.53,42.54,42.46,42.46
LTCUSD,20260606,115900,42.47,42.53,42.47,42.53
LTCUSD,20260606,120000,42.52,42.53,42.49,42.53
LTCUSD,20260606,120100,42.51,42.53,42.31,42.33
LTCUSD,20260606,120200,42.31,42.31,42.17,42.17
LTCUSD,20260606,120300,42.16,42.19,42.11,42.11
LTCUSD,20260606,120400,42.10,42.10,42.00,42.00
LTCUSD,20260606,120500,42.01,42.15,42.01,42.15
LTCUSD,20260606,120600,42.16,42.17,42.06,42.07
LTCUSD,20260606,120700,42.06,42.11,42.03,42.08
LTCUSD,20260606,120800,42.06,42.06,41.97,42.00
LTCUSD,20260606,120900,42.02,42.06,42.01,42.03
LTCUSD,20260606,121000,42.04,42.08,42.01,42.04
LTCUSD,20260606,121100,42.03,42.06,41.94,41.97
LTCUSD,20260606,121200,41.98,42.03,41.97,42.01
LTCUSD,20260606,121300,42.03,42.03,41.96,42.01
LTCUSD,20260606,121400,42.00,42.03,41.96,41.96
LTCUSD,20260606,121500,41.97,41.97,41.94,41.95
LTCUSD,20260606,121600,41.96,42.02,41.96,42.00
LTCUSD,20260606,121700,41.99,42.04,41.97,41.99
LTCUSD,20260606,121800,42.00,42.00,41.94,41.94
LTCUSD,20260606,121900,41.96,41.99,41.96,41.99
LTCUSD,20260606,122000,41.97,41.97,41.94,41.97
LTCUSD,20260606,122100,41.96,41.97,41.93,41.96
LTCUSD,20260606,122200,41.97,42.01,41.96,41.98
LTCUSD,20260606,122300,41.99,42.03,41.98,42.03
LTCUSD,20260606,122400,42.04,42.15,42.04,42.11
LTCUSD,20260606,122500,42.12,42.14,42.07,42.07
LTCUSD,20260606,122600,42.08,42.10,42.04,42.06
LTCUSD,20260606,122700,42.05,42.08,42.05,42.07
LTCUSD,20260606,122800,42.08,42.08,42.06,42.06
LTCUSD,20260606,122900,42.07,42.09,42.04,42.09
LTCUSD,20260606,123000,42.08,42.08,41.99,41.99
LTCUSD,20260606,123100,41.98,42.01,41.73,41.81
LTCUSD,20260606,123200,41.80,41.80,41.68,41.74
LTCUSD,20260606,123300,41.76,41.86,41.76,41.86
LTCUSD,20260606,123400,41.89,41.89,41.83,41.83
LTCUSD,20260606,123500,41.84,41.84,41.78,41.81
LTCUSD,20260606,123600,41.79,41.79,41.74,41.76
LTCUSD,20260606,123700,41.78,41.78,41.65,41.72
LTCUSD,20260606,123800,41.71,41.76,41.71,41.72
LTCUSD,20260606,123900,41.71,41.76,41.68,41.74
LTCUSD,20260606,124000,41.73,41.75,41.72,41.74
LTCUSD,20260606,124100,41.73,41.77,41.72,41.76
LTCUSD,20260606,124200,41.78,41.82,41.77,41.82
LTCUSD,20260606,124300,41.83,41.92,41.83,41.92
LTCUSD,20260606,124400,41.94,41.97,41.90,41.97
LTCUSD,20260606,124500,41.98,42.00,41.93,41.93
LTCUSD,20260606,124600,41.92,41.94,41.85,41.86
LTCUSD,20260606,124700,41.85,41.93,41.83,41.92
LTCUSD,20260606,124800,41.90,41.93,41.83,41.85
LTCUSD,20260606,124900,41.84,41.90,41.83,41.83
LTCUSD,20260606,125000,41.84,41.90,41.83,41.89
LTCUSD,20260606,125100,41.88,41.88,41.85,41.88
LTCUSD,20260606,125200,41.89,41.94,41.89,41.94
LTCUSD,20260606,125300,41.93,41.97,41.93,41.97
LTCUSD,20260606,125400,41.96,42.06,41.96,42.03
LTCUSD,20260606,125500,42.04,42.12,42.04,42.08
LTCUSD,20260606,125600,42.06,42.08,42.04,42.08
LTCUSD,20260606,125700,42.07,42.08,42.04,42.08
LTCUSD,20260606,125800,42.07,42.14,42.06,42.12
LTCUSD,20260606,125900,42.11,42.12,42.10,42.10
LTCUSD,20260606,130000,42.09,42.14,42.07,42.13
LTCUSD,20260606,130100,42.12,42.12,42.10,42.10
LTCUSD,20260606,130200,42.09,42.18,42.09,42.15
LTCUSD,20260606,130300,42.17,42.28,42.17,42.28
LTCUSD,20260606,130400,42.29,42.30,42.21,42.24
LTCUSD,20260606,130500,42.25,42.25,42.22,42.25
LTCUSD,20260606,130600,42.24,42.25,42.19,42.21
LTCUSD,20260606,130700,42.22,42.29,42.22,42.26
LTCUSD,20260606,130800,42.28,42.28,42.24,42.26
LTCUSD,20260606,130900,42.25,42.26,42.22,42.24
LTCUSD,20260606,131000,42.25,42.25,42.18,42.19
LTCUSD,20260606,131100,42.18,42.18,42.14,42.16
LTCUSD,20260606,131200,42.17,42.17,42.13,42.13
LTCUSD,20260606,131300,42.14,42.16,42.11,42.12
LTCUSD,20260606,131400,42.11,42.12,42.07,42.08
LTCUSD,20260606,131500,42.07,42.10,42.04,42.08
LTCUSD,20260606,131600,42.07,42.07,42.04,42.06
LTCUSD,20260606,131700,42.05,42.13,42.05,42.12
LTCUSD,20260606,131800,42.11,42.29,42.11,42.28
LTCUSD,20260606,131900,42.27,42.27,42.19,42.19
LTCUSD,20260606,132000,42.18,42.19,42.17,42.17
LTCUSD,20260606,132100,42.15,42.17,42.14,42.15
LTCUSD,20260606,132200,42.17,42.27,42.17,42.27
LTCUSD,20260606,132300,42.26,42.26,42.22,42.26
LTCUSD,20260606,132400,42.24,42.26,42.22,42.25
LTCUSD,20260606,132500,42.24,42.26,42.24,42.24
LTCUSD,20260606,132600,42.25,42.26,42.15,42.15
LTCUSD,20260606,132700,42.14,42.15,42.12,42.15
LTCUSD,20260606,132800,42.17,42.17,42.13,42.16
LTCUSD,20260606,132900,42.17,42.17,42.13,42.17
LTCUSD,20260606,133000,42.16,42.23,42.16,42.22
LTCUSD,20260606,133100,42.21,42.22,42.18,42.18
LTCUSD,20260606,133200,42.17,42.18,42.15,42.17
LTCUSD,20260606,133300,42.19,42.23,42.17,42.17
LTCUSD,20260606,133400,42.18,42.22,42.17,42.22
LTCUSD,20260606,133500,42.24,42.34,42.24,42.31
LTCUSD,20260606,133600,42.30,42.33,42.29,42.31
LTCUSD,20260606,133700,42.30,42.32,42.28,42.32
LTCUSD,20260606,133800,42.33,42.33,42.28,42.28
LTCUSD,20260606,133900,42.30,42.35,42.30,42.35
LTCUSD,20260606,134000,42.34,42.38,42.33,42.38
LTCUSD,20260606,134100,42.36,42.37,42.32,42.32
LTCUSD,20260606,134200,42.33,42.33,42.30,42.32
LTCUSD,20260606,134300,42.33,42.35,42.33,42.33
LTCUSD,20260606,134400,42.32,42.32,42.30,42.31
LTCUSD,20260606,134500,42.29,42.32,42.28,42.32
LTCUSD,20260606,134600,42.31,42.33,42.29,42.32
LTCUSD,20260606,134700,42.31,42.33,42.26,42.27
LTCUSD,20260606,134800,42.26,42.39,42.26,42.39
LTCUSD,20260606,134900,42.42,42.42,42.35,42.35
LTCUSD,20260606,135000,42.36,42.38,42.35,42.35
LTCUSD,20260606,135100,42.34,42.37,42.33,42.36
LTCUSD,20260606,135200,42.37,42.39,42.36,42.38
LTCUSD,20260606,135300,42.37,42.39,42.36,42.39
LTCUSD,20260606,135400,42.37,42.38,42.35,42.35
LTCUSD,20260606,135500,42.35,42.38,42.35,42.38
LTCUSD,20260606,135600,42.36,42.36,42.35,42.35
LTCUSD,20260606,135700,42.36,42.36,42.31,42.32
LTCUSD,20260606,135800,42.33,42.34,42.26,42.26
LTCUSD,20260606,135900,42.25,42.27,42.23,42.24
LTCUSD,20260606,140000,42.25,42.28,42.25,42.28
LTCUSD,20260606,140100,42.27,42.33,42.26,42.32
LTCUSD,20260606,140200,42.31,42.36,42.28,42.30
LTCUSD,20260606,140300,42.32,42.42,42.32,42.42
LTCUSD,20260606,140400,42.43,42.46,42.40,42.40
LTCUSD,20260606,140500,42.39,42.39,42.32,42.32
LTCUSD,20260606,140600,42.31,42.34,42.30,42.34
LTCUSD,20260606,140700,42.33,42.35,42.31,42.35
LTCUSD,20260606,140800,42.36,42.36,42.33,42.35
LTCUSD,20260606,140900,42.33,42.38,42.33,42.36
LTCUSD,20260606,141000,42.37,42.37,42.29,42.33
LTCUSD,20260606,141100,42.32,42.32,42.14,42.24
LTCUSD,20260606,141200,42.23,42.24,42.20,42.23
LTCUSD,20260606,141300,42.24,42.30,42.24,42.28
LTCUSD,20260606,141400,42.27,42.29,42.26,42.29
LTCUSD,20260606,141500,42.31,42.33,42.29,42.33
LTCUSD,20260606,141600,42.32,42.34,42.32,42.32
LTCUSD,20260606,141700,42.33,42.33,42.27,42.27
LTCUSD,20260606,141800,42.26,42.29,42.26,42.28
LTCUSD,20260606,141900,42.29,42.29,42.26,42.26
LTCUSD,20260606,142000,42.27,42.28,42.27,42.27
LTCUSD,20260606,142100,42.26,42.27,42.24,42.27
LTCUSD,20260606,142200,42.28,42.31,42.28,42.28
LTCUSD,20260606,142300,42.29,42.29,42.24,42.24
LTCUSD,20260606,142400,42.25,42.26,42.22,42.22
LTCUSD,20260606,142500,42.21,42.24,42.21,42.23
LTCUSD,20260606,142600,42.22,42.22,42.18,42.18
LTCUSD,20260606,142700,42.19,42.24,42.19,42.24
LTCUSD,20260606,142800,42.23,42.24,42.15,42.17
LTCUSD,20260606,142900,42.18,42.21,42.17,42.17
LTCUSD,20260606,143000,42.18,42.19,42.16,42.16
LTCUSD,20260606,143100,42.15,42.15,42.05,42.05
LTCUSD,20260606,143200,42.06,42.12,42.06,42.12
LTCUSD,20260606,143300,42.14,42.17,42.11,42.17
LTCUSD,20260606,143400,42.18,42.22,42.18,42.22
LTCUSD,20260606,143500,42.21,42.24,42.17,42.23
LTCUSD,20260606,143600,42.22,42.26,42.15,42.15
LTCUSD,20260606,143700,42.14,42.17,42.14,42.14
LTCUSD,20260606,143800,42.15,42.15,42.06,42.07
LTCUSD,20260606,143900,42.08,42.09,42.07,42.09
LTCUSD,20260606,144000,42.10,42.10,42.04,42.06
LTCUSD,20260606,144100,42.08,42.10,42.08,42.10
LTCUSD,20260606,144200,42.11,42.14,42.08,42.09
LTCUSD,20260606,144300,42.08,42.08,42.04,42.08
LTCUSD,20260606,144400,42.09,42.15,42.09,42.15
LTCUSD,20260606,144500,42.17,42.18,42.08,42.10
LTCUSD,20260606,144600,42.08,42.15,42.08,42.12
LTCUSD,20260606,144700,42.11,42.15,42.11,42.15
LTCUSD,20260606,144800,42.17,42.33,42.17,42.33
LTCUSD,20260606,144900,42.32,42.33,42.27,42.31
LTCUSD,20260606,145000,42.29,42.40,42.27,42.40
LTCUSD,20260606,145100,42.39,42.39,42.34,42.35
LTCUSD,20260606,145200,42.36,42.46,42.35,42.42
LTCUSD,20260606,145300,42.41,42.51,42.39,42.46
LTCUSD,20260606,145400,42.44,42.47,42.42,42.47
LTCUSD,20260606,145500,42.49,42.54,42.49,42.54
LTCUSD,20260606,145600,42.53,42.54,42.46,42.49
LTCUSD,20260606,145700,42.50,42.50,42.47,42.47
LTCUSD,20260606,145800,42.46,42.46,42.41,42.44
LTCUSD,20260606,145900,42.43,42.44,42.42,42.42
LTCUSD,20260606,150000,42.43,42.43,42.38,42.39
LTCUSD,20260606,150100,42.38,42.40,42.35,42.36
LTCUSD,20260606,150200,42.37,42.37,42.35,42.35
LTCUSD,20260606,150300,42.34,42.39,42.34,42.37
LTCUSD,20260606,150400,42.36,42.41,42.36,42.38
LTCUSD,20260606,150500,42.37,42.46,42.37,42.44
LTCUSD,20260606,150600,42.45,42.45,42.38,42.40
LTCUSD,20260606,150700,42.41,42.43,42.39,42.42
LTCUSD,20260606,150800,42.41,42.44,42.39,42.39
LTCUSD,20260606,150900,42.40,42.40,42.36,42.36
LTCUSD,20260606,151000,42.35,42.40,42.35,42.40
LTCUSD,20260606,151100,42.41,42.44,42.40,42.44
LTCUSD,20260606,151200,42.46,42.47,42.43,42.43
LTCUSD,20260606,151300,42.44,42.47,42.44,42.47
LTCUSD,20260606,151400,42.46,42.46,42.38,42.38
LTCUSD,20260606,151500,42.39,42.40,42.38,42.40
LTCUSD,20260606,151600,42.39,42.39,42.35,42.35
LTCUSD,20260606,151700,42.36,42.36,42.27,42.31
LTCUSD,20260606,151800,42.32,42.33,42.28,42.28
LTCUSD,20260606,151900,42.29,42.37,42.29,42.35
LTCUSD,20260606,152000,42.33,42.33,42.30,42.31
LTCUSD,20260606,152100,42.32,42.38,42.32,42.37
LTCUSD,20260606,152200,42.38,42.47,42.38,42.47
LTCUSD,20260606,152300,42.45,42.45,42.38,42.38
LTCUSD,20260606,152400,42.37,42.42,42.37,42.40
LTCUSD,20260606,152500,42.39,42.40,42.34,42.35
LTCUSD,20260606,152600,42.36,42.40,42.35,42.35
LTCUSD,20260606,152700,42.34,42.36,42.34,42.36
LTCUSD,20260606,152800,42.37,42.37,42.35,42.36
LTCUSD,20260606,152900,42.37,42.37,42.31,42.34
LTCUSD,20260606,153000,42.35,42.35,42.29,42.29
LTCUSD,20260606,153100,42.28,42.31,42.19,42.19
LTCUSD,20260606,153200,42.20,42.25,42.19,42.19
LTCUSD,20260606,153300,42.18,42.18,42.12,42.13
LTCUSD,20260606,153400,42.14,42.23,42.12,42.23
LTCUSD,20260606,153500,42.24,42.26,42.23,42.25
LTCUSD,20260606,153600,42.26,42.35,42.26,42.33
LTCUSD,20260606,153700,42.34,42.34,42.28,42.28
LTCUSD,20260606,153800,42.26,42.32,42.26,42.31
LTCUSD,20260606,153900,42.32,42.34,42.31,42.33
LTCUSD,20260606,154000,42.32,42.32,42.28,42.30
LTCUSD,20260606,154100,42.29,42.35,42.29,42.35
LTCUSD,20260606,154200,42.34,42.35,42.33,42.33
LTCUSD,20260606,154300,42.32,42.35,42.31,42.33
LTCUSD,20260606,154400,42.35,42.36,42.31,42.35
LTCUSD,20260606,154500,42.36,42.38,42.35,42.38
LTCUSD,20260606,154600,42.39,42.46,42.39,42.46
LTCUSD,20260606,154700,42.47,42.47,42.35,42.36
LTCUSD,20260606,154800,42.38,42.39,42.28,42.29
LTCUSD,20260606,154900,42.28,42.28,42.24,42.24
LTCUSD,20260606,155000,42.25,42.25,42.21,42.22
LTCUSD,20260606,155100,42.24,42.25,42.22,42.23
LTCUSD,20260606,155200,42.24,42.26,42.22,42.25
LTCUSD,20260606,155300,42.24,42.26,42.24,42.26
LTCUSD,20260606,155400,42.26,42.26,42.21,42.24
LTCUSD,20260606,155500,42.22,42.25,42.21,42.23
LTCUSD,20260606,155600,42.25,42.25,42.22,42.22
LTCUSD,20260606,155700,42.21,42.24,42.19,42.24
LTCUSD,20260606,155800,42.25,42.26,42.22,42.26
LTCUSD,20260606,155900,42.25,42.27,42.24,42.24
LTCUSD,20260606,160000,42.25,42.27,42.24,42.26
LTCUSD,20260606,160100,42.25,42.25,42.21,42.24
LTCUSD,20260606,160200,42.23,42.32,42.22,42.32
LTCUSD,20260606,160300,42.33,42.36,42.30,42.36
LTCUSD,20260606,160400,42.35,42.35,42.33,42.33
LTCUSD,20260606,160500,42.32,42.35,42.29,42.35
LTCUSD,20260606,160600,42.36,42.37,42.34,42.35
LTCUSD,20260606,160700,42.36,42.40,42.35,42.38
LTCUSD,20260606,160800,42.39,42.42,42.37,42.42
LTCUSD,20260606,160900,42.41,42.43,42.40,42.43
LTCUSD,20260606,161000,42.42,42.42,42.37,42.37
LTCUSD,20260606,161100,42.36,42.44,42.35,42.44
LTCUSD,20260606,161200,42.43,42.44,42.41,42.42
LTCUSD,20260606,161300,42.43,42.45,42.40,42.42
LTCUSD,20260606,161400,42.43,42.43,42.35,42.36
LTCUSD,20260606,161500,42.38,42.38,42.34,42.38
LTCUSD,20260606,161600,42.39,42.42,42.35,42.36
LTCUSD,20260606,161700,42.38,42.42,42.36,42.40
LTCUSD,20260606,161800,42.41,42.42,42.35,42.36
LTCUSD,20260606,161900,42.37,42.39,42.35,42.39
LTCUSD,20260606,162000,42.38,42.43,42.35,42.43
LTCUSD,20260606,162100,42.42,42.44,42.41,42.41
LTCUSD,20260606,162200,42.40,42.42,42.35,42.39
LTCUSD,20260606,162300,42.38,42.39,42.35,42.39
LTCUSD,20260606,162400,42.38,42.38,42.23,42.23
LTCUSD,20260606,162500,42.22,42.28,42.21,42.28
LTCUSD,20260606,162600,42.26,42.26,42.12,42.16
LTCUSD,20260606,162700,42.17,42.21,42.16,42.16
LTCUSD,20260606,162800,42.15,42.22,42.15,42.21
LTCUSD,20260606,162900,42.22,42.23,42.18,42.19
LTCUSD,20260606,163000,42.20,42.21,42.18,42.20
LTCUSD,20260606,163100,42.19,42.19,42.14,42.15
LTCUSD,20260606,163200,42.14,42.17,42.11,42.14
LTCUSD,20260606,163300,42.13,42.23,42.13,42.22
LTCUSD,20260606,163400,42.21,42.21,42.19,42.21
LTCUSD,20260606,163500,42.22,42.23,42.17,42.23
LTCUSD,20260606,163600,42.22,42.22,42.17,42.22
LTCUSD,20260606,163700,42.24,42.25,42.19,42.19
LTCUSD,20260606,163800,42.18,42.23,42.18,42.21
LTCUSD,20260606,163900,42.19,42.19,42.16,42.16
LTCUSD,20260606,164000,42.17,42.23,42.17,42.22
LTCUSD,20260606,164100,42.21,42.23,42.16,42.17
LTCUSD,20260606,164200,42.18,42.22,42.18,42.18
LTCUSD,20260606,164300,42.19,42.20,42.14,42.18
LTCUSD,20260606,164400,42.19,42.19,42.17,42.19
LTCUSD,20260606,164500,42.17,42.18,42.13,42.15
LTCUSD,20260606,164600,42.14,42.16,42.12,42.15
LTCUSD,20260606,164700,42.14,42.17,42.10,42.10
LTCUSD,20260606,164800,42.11,42.15,42.11,42.15
LTCUSD,20260606,164900,42.14,42.15,42.10,42.13
LTCUSD,20260606,165000,42.14,42.19,42.14,42.18
LTCUSD,20260606,165100,42.17,42.18,42.17,42.18
LTCUSD,20260606,165200,42.17,42.17,42.13,42.17
LTCUSD,20260606,165300,42.18,42.19,42.15,42.15
LTCUSD,20260606,165400,42.14,42.14,42.10,42.10
LTCUSD,20260606,165500,42.09,42.19,42.09,42.17
LTCUSD,20260606,165600,42.16,42.16,42.10,42.10
LTCUSD,20260606,165700,42.11,42.15,42.11,42.15
LTCUSD,20260606,165800,42.16,42.17,42.08,42.08
LTCUSD,20260606,165900,42.07,42.10,42.00,42.02
LTCUSD,20260606,170000,42.03,42.03,42.00,42.00
LTCUSD,20260606,170100,42.01,42.08,42.01,42.06
LTCUSD,20260606,170200,42.08,42.08,41.97,41.97
LTCUSD,20260606,170300,41.96,41.96,41.82,41.85
LTCUSD,20260606,170400,41.84,41.86,41.82,41.84
LTCUSD,20260606,170500,41.85,41.88,41.84,41.85
LTCUSD,20260606,170600,41.84,41.86,41.76,41.76
LTCUSD,20260606,170700,41.75,41.79,41.74,41.78
LTCUSD,20260606,170800,41.76,41.81,41.74,41.80
LTCUSD,20260606,170900,41.81,41.85,41.74,41.78
LTCUSD,20260606,171000,41.79,41.85,41.75,41.85
LTCUSD,20260606,171100,41.83,41.85,41.79,41.79
LTCUSD,20260606,171200,41.78,41.78,41.74,41.74
LTCUSD,20260606,171300,41.75,41.80,41.68,41.77
LTCUSD,20260606,171400,41.76,41.79,41.74,41.75
LTCUSD,20260606,171500,41.76,41.77,41.73,41.75
LTCUSD,20260606,171600,41.74,41.74,41.67,41.69
LTCUSD,20260606,171700,41.67,41.75,41.67,41.75
LTCUSD,20260606,171800,41.77,41.78,41.67,41.67
LTCUSD,20260606,171900,41.65,41.65,41.56,41.56
LTCUSD,20260606,172000,41.55,41.57,41.51,41.56
LTCUSD,20260606,172100,41.57,41.61,41.56,41.61
LTCUSD,20260606,172200,41.62,41.78,41.62,41.71
LTCUSD,20260606,172300,41.70,41.70,41.62,41.63
LTCUSD,20260606,172400,41.64,41.64,41.58,41.60
LTCUSD,20260606,172500,41.58,41.60,41.58,41.60
LTCUSD,20260606,172600,41.61,41.71,41.61,41.70
LTCUSD,20260606,172700,41.71,41.76,41.71,41.74
LTCUSD,20260606,172800,41.73,41.74,41.71,41.74
LTCUSD,20260606,172900,41.73,41.74,41.71,41.74
LTCUSD,20260606,173000,41.75,41.81,41.75,41.79
LTCUSD,20260606,173100,41.80,41.81,41.76,41.78
LTCUSD,20260606,173200,41.79,41.86,41.79,41.81
LTCUSD,20260606,173300,41.80,41.80,41.72,41.74
LTCUSD,20260606,173400,41.75,41.80,41.71,41.80
LTCUSD,20260606,173500,41.81,41.88,41.80,41.85
LTCUSD,20260606,173600,41.84,41.87,41.83,41.87
LTCUSD,20260606,173700,41.86,41.88,41.85,41.85
LTCUSD,20260606,173800,41.84,41.90,41.83,41.90
LTCUSD,20260606,173900,41.89,41.89,41.83,41.85
LTCUSD,20260606,174000,41.86,41.94,41.85,41.90
LTCUSD,20260606,174100,41.89,41.92,41.88,41.90
LTCUSD,20260606,174200,41.92,41.93,41.89,41.90
LTCUSD,20260606,174300,41.92,41.94,41.88,41.89
LTCUSD,20260606,174400,41.90,41.94,41.90,41.91
LTCUSD,20260606,174500,41.90,41.93,41.90,41.92
LTCUSD,20260606,174600,41.93,41.99,41.92,41.98
LTCUSD,20260606,174700,41.97,41.98,41.89,41.92
LTCUSD,20260606,174800,41.90,41.92,41.87,41.87
LTCUSD,20260606,174900,41.85,41.85,41.79,41.79
LTCUSD,20260606,175000,41.81,41.90,41.81,41.88
LTCUSD,20260606,175100,41.89,41.93,41.87,41.90
LTCUSD,20260606,175200,41.91,41.93,41.90,41.90
LTCUSD,20260606,175300,41.89,41.90,41.83,41.83
LTCUSD,20260606,175400,41.82,41.82,41.79,41.82
LTCUSD,20260606,175500,41.81,41.83,41.80,41.83
LTCUSD,20260606,175600,41.82,41.82,41.77,41.81
LTCUSD,20260606,175700,41.82,41.89,41.82,41.89
LTCUSD,20260606,175800,41.88,41.89,41.86,41.89
LTCUSD,20260606,175900,41.90,41.90,41.88,41.90
LTCUSD,20260606,180000,41.89,41.89,41.85,41.85
LTCUSD,20260606,180100,41.84,41.84,41.76,41.80
LTCUSD,20260606,180200,41.81,41.83,41.78,41.83
LTCUSD,20260606,180300,41.84,41.92,41.84,41.92
LTCUSD,20260606,180400,41.91,41.92,41.88,41.89
LTCUSD,20260606,180500,41.90,41.97,41.90,41.97
LTCUSD,20260606,180600,41.98,42.04,41.92,41.92
LTCUSD,20260606,180700,41.93,41.95,41.87,41.95
LTCUSD,20260606,180800,41.94,41.96,41.91,41.95
LTCUSD,20260606,180900,41.96,41.97,41.94,41.96
LTCUSD,20260606,181000,41.97,41.97,41.91,41.91
LTCUSD,20260606,181100,41.90,41.90,41.79,41.83
LTCUSD,20260606,181200,41.84,41.88,41.83,41.88
LTCUSD,20260606,181300,41.86,41.86,41.83,41.83
LTCUSD,20260606,181400,41.84,41.91,41.84,41.88
LTCUSD,20260606,181500,41.89,41.89,41.82,41.82
LTCUSD,20260606,181600,41.81,41.84,41.77,41.84
LTCUSD,20260606,181700,41.85,41.85,41.81,41.83
LTCUSD,20260606,181800,41.82,41.83,41.82,41.82
LTCUSD,20260606,181900,41.81,41.84,41.80,41.82
LTCUSD,20260606,182000,41.81,41.81,41.75,41.78
LTCUSD,20260606,182100,41.76,41.76,41.70,41.72
LTCUSD,20260606,182200,41.71,41.71,41.63,41.66
LTCUSD,20260606,182300,41.65,41.66,41.61,41.62
LTCUSD,20260606,182400,41.64,41.65,41.64,41.64
LTCUSD,20260606,182500,41.63,41.65,41.59,41.65
LTCUSD,20260606,182600,41.64,41.68,41.62,41.68
LTCUSD,20260606,182700,41.69,41.74,41.60,41.60
LTCUSD,20260606,182800,41.61,41.61,41.55,41.56
LTCUSD,20260606,182900,41.57,41.60,41.57,41.60
LTCUSD,20260606,183000,41.59,41.60,41.57,41.58
LTCUSD,20260606,183100,41.57,41.57,41.50,41.54
LTCUSD,20260606,183200,41.56,41.60,41.54,41.56
LTCUSD,20260606,183300,41.57,41.61,41.57,41.58
LTCUSD,20260606,183400,41.57,41.58,41.47,41.50
LTCUSD,20260606,183500,41.51,41.51,41.41,41.44
LTCUSD,20260606,183600,41.41,41.44,41.39,41.44
LTCUSD,20260606,183700,41.46,41.51,41.46,41.51
LTCUSD,20260606,183800,41.50,41.51,41.46,41.47
LTCUSD,20260606,183900,41.48,41.53,41.48,41.51
LTCUSD,20260606,184000,41.50,41.53,41.47,41.52
LTCUSD,20260606,184100,41.53,41.64,41.53,41.64
LTCUSD,20260606,184200,41.65,41.67,41.62,41.62
LTCUSD,20260606,184300,41.63,41.63,41.57,41.58
LTCUSD,20260606,184400,41.59,41.60,41.58,41.59
LTCUSD,20260606,184500,41.60,41.63,41.54,41.62
LTCUSD,20260606,184600,41.61,41.65,41.58,41.65
LTCUSD,20260606,184700,41.67,41.73,41.63,41.73
LTCUSD,20260606,184800,41.72,41.72,41.68,41.68
LTCUSD,20260606,184900,41.67,41.67,41.63,41.63
LTCUSD,20260606,185000,41.62,41.66,41.62,41.62
LTCUSD,20260606,185100,41.61,41.61,41.60,41.60
LTCUSD,20260606,185200,41.59,41.63,41.58,41.62
LTCUSD,20260606,185300,41.61,41.61,41.56,41.56
LTCUSD,20260606,185400,41.55,41.58,41.53,41.58
LTCUSD,20260606,185500,41.57,41.57,41.53,41.53
LTCUSD,20260606,185600,41.51,41.51,41.43,41.43
LTCUSD,20260606,185700,41.42,41.43,41.40,41.40
LTCUSD,20260606,185800,41.41,41.43,41.40,41.42
LTCUSD,20260606,185900,41.44,41.47,41.43,41.44
LTCUSD,20260606,190000,41.43,41.47,41.42,41.43
LTCUSD,20260606,190100,41.44,41.47,41.42,41.46
LTCUSD,20260606,190200,41.47,41.51,41.47,41.49
LTCUSD,20260606,190300,41.47,41.51,41.41,41.42
LTCUSD,20260606,190400,41.41,41.43,41.39,41.39
LTCUSD,20260606,190500,41.37,41.45,41.36,41.44
LTCUSD,20260606,190600,41.43,41.43,41.38,41.40
LTCUSD,20260606,190700,41.42,41.42,41.38,41.38
LTCUSD,20260606,190800,41.37,41.39,41.36,41.38
LTCUSD,20260606,190900,41.39,41.40,41.36,41.40
LTCUSD,20260606,191000,41.39,41.39,41.35,41.35
LTCUSD,20260606,191100,41.34,41.36,41.28,41.31
LTCUSD,20260606,191200,41.32,41.34,41.29,41.34
LTCUSD,20260606,191300,41.35,41.35,41.31,41.32
LTCUSD,20260606,191400,41.33,41.38,41.33,41.35
LTCUSD,20260606,191500,41.33,41.36,41.33,41.36
LTCUSD,20260606,191600,41.35,41.42,41.35,41.42
LTCUSD,20260606,191700,41.43,41.43,41.37,41.37
LTCUSD,20260606,191800,41.39,41.42,41.38,41.39
LTCUSD,20260606,191900,41.38,41.39,41.35,41.39
LTCUSD,20260606,192000,41.38,41.43,41.36,41.43
LTCUSD,20260606,192100,41.42,41.49,41.42,41.49
LTCUSD,20260606,192200,41.48,41.48,41.41,41.41
LTCUSD,20260606,192300,41.40,41.40,41.37,41.38
LTCUSD,20260606,192400,41.37,41.40,41.29,41.29
LTCUSD,20260606,192500,41.31,41.35,41.31,41.34
LTCUSD,20260606,192600,41.35,41.41,41.35,41.39
LTCUSD,20260606,192700,41.38,41.40,41.33,41.35
LTCUSD,20260606,192800,41.34,41.35,41.32,41.33
LTCUSD,20260606,192900,41.34,41.42,41.34,41.42
LTCUSD,20260606,193000,41.40,41.43,41.38,41.42
LTCUSD,20260606,193100,41.43,41.44,41.43,41.44
LTCUSD,20260606,193200,41.46,41.48,41.44,41.44
LTCUSD,20260606,193300,41.43,41.50,41.43,41.49
LTCUSD,20260606,193400,41.51,41.61,41.51,41.61
LTCUSD,20260606,193500,41.62,41.65,41.62,41.63
LTCUSD,20260606,193600,41.62,41.68,41.62,41.65
LTCUSD,20260606,193700,41.64,41.64,41.58,41.60
LTCUSD,20260606,193800,41.58,41.59,41.53,41.53
LTCUSD,20260606,193900,41.54,41.54,41.46,41.47
LTCUSD,20260606,194000,41.46,41.51,41.44,41.51
LTCUSD,20260606,194100,41.50,41.52,41.43,41.51
LTCUSD,20260606,194200,41.52,41.55,41.48,41.48
LTCUSD,20260606,194300,41.49,41.53,41.49,41.52
LTCUSD,20260606,194400,41.54,41.58,41.54,41.57
LTCUSD,20260606,194500,41.58,41.66,41.58,41.65
LTCUSD,20260606,194600,41.66,41.68,41.59,41.59
LTCUSD,20260606,194700,41.58,41.58,41.53,41.57
LTCUSD,20260606,194800,41.55,41.55,41.40,41.51
LTCUSD,20260606,194900,41.50,41.53,41.49,41.53
LTCUSD,20260606,195000,41.55,41.55,41.49,41.53
LTCUSD,20260606,195100,41.55,41.57,41.51,41.53
LTCUSD,20260606,195200,41.54,41.56,41.51,41.56
LTCUSD,20260606,195300,41.57,41.61,41.55,41.61
LTCUSD,20260606,195400,41.62,41.62,41.60,41.62
LTCUSD,20260606,195500,41.61,41.61,41.53,41.53
LTCUSD,20260606,195600,41.52,41.52,41.45,41.51
LTCUSD,20260606,195700,41.50,41.50,41.46,41.47
LTCUSD,20260606,195800,41.46,41.50,41.44,41.50
LTCUSD,20260606,195900,41.53,41.59,41.51,41.59
LTCUSD,20260606,200000,41.58,41.58,41.55,41.57
LTCUSD,20260606,200100,41.58,41.60,41.57,41.57
LTCUSD,20260606,200200,41.56,41.58,41.55,41.58
LTCUSD,20260606,200300,41.59,41.59,41.55,41.56
LTCUSD,20260606,200400,41.55,41.55,41.50,41.55
LTCUSD,20260606,200500,41.56,41.56,41.51,41.53
LTCUSD,20260606,200600,41.52,41.56,41.51,41.53
LTCUSD,20260606,200700,41.54,41.54,41.51,41.53
LTCUSD,20260606,200800,41.54,41.57,41.54,41.57
LTCUSD,20260606,200900,41.58,41.58,41.55,41.55
LTCUSD,20260606,201000,41.56,41.63,41.56,41.60
LTCUSD,20260606,201100,41.61,41.67,41.61,41.67
LTCUSD,20260606,201200,41.68,41.71,41.68,41.70
LTCUSD,20260606,201300,41.71,41.71,41.67,41.67
LTCUSD,20260606,201400,41.65,41.67,41.63,41.67
LTCUSD,20260606,201500,41.65,41.65,41.62,41.64
LTCUSD,20260606,201600,41.63,41.65,41.62,41.63
LTCUSD,20260606,201700,41.62,41.65,41.60,41.65
LTCUSD,20260606,201800,41.64,41.67,41.64,41.65
LTCUSD,20260606,201900,41.64,41.68,41.63,41.67
LTCUSD,20260606,202000,41.66,41.67,41.64,41.65
LTCUSD,20260606,202100,41.64,41.71,41.64,41.69
LTCUSD,20260606,202200,41.68,41.72,41.67,41.72
LTCUSD,20260606,202300,41.74,41.74,41.68,41.69
LTCUSD,20260606,202400,41.70,41.70,41.68,41.68
LTCUSD,20260606,202500,41.67,41.70,41.67,41.68
LTCUSD,20260606,202600,41.69,41.72,41.69,41.72
LTCUSD,20260606,202700,41.74,41.80,41.74,41.78
LTCUSD,20260606,202800,41.79,41.79,41.78,41.79
LTCUSD,20260606,202900,41.81,41.83,41.75,41.83
LTCUSD,20260606,203000,41.82,41.83,41.79,41.79
LTCUSD,20260606,203100,41.78,41.78,41.69,41.69
LTCUSD,20260606,203200,41.68,41.69,41.65,41.67
LTCUSD,20260606,203300,41.65,41.65,41.64,41.64
LTCUSD,20260606,203400,41.65,41.74,41.65,41.72
LTCUSD,20260606,203500,41.73,41.73,41.71,41.72
LTCUSD,20260606,203600,41.73,41.73,41.67,41.69
LTCUSD,20260606,203700,41.68,41.71,41.67,41.71
LTCUSD,20260606,203800,41.72,41.74,41.72,41.74
LTCUSD,20260606,203900,41.72,41.76,41.72,41.75
LTCUSD,20260606,204000,41.74,41.79,41.74,41.79
LTCUSD,20260606,204100,41.78,41.78,41.75,41.76
LTCUSD,20260606,204200,41.74,41.76,41.70,41.71
LTCUSD,20260606,204300,41.72,41.73,41.70,41.72
LTCUSD,20260606,204400,41.74,41.76,41.72,41.73
LTCUSD,20260606,204500,41.72,41.75,41.72,41.75
LTCUSD,20260606,204600,41.74,41.77,41.74,41.77
LTCUSD,20260606,204700,41.76,41.76,41.66,41.68
LTCUSD,20260606,204800,41.67,41.67,41.60,41.62
LTCUSD,20260606,204900,41.63,41.64,41.61,41.61
LTCUSD,20260606,205000,41.62,41.65,41.61,41.62
LTCUSD,20260606,205100,41.64,41.64,41.58,41.60
LTCUSD,20260606,205200,41.61,41.64,41.61,41.61
LTCUSD,20260606,205300,41.62,41.65,41.62,41.65
LTCUSD,20260606,205400,41.65,41.65,41.63,41.63
LTCUSD,20260606,205500,41.61,41.65,41.58,41.65
LTCUSD,20260606,205600,41.64,41.67,41.62,41.66
LTCUSD,20260606,205700,41.65,41.69,41.65,41.69
LTCUSD,20260606,205800,41.68,41.74,41.68,41.74
LTCUSD,20260606,205900,41.75,41.76,41.74,41.74
LTCUSD,20260606,210000,41.72,41.73,41.72,41.72
LTCUSD,20260606,210100,41.71,41.71,41.67,41.67
LTCUSD,20260606,210200,41.66,41.68,41.63,41.64
LTCUSD,20260606,210300,41.65,41.73,41.65,41.71
LTCUSD,20260606,210400,41.72,41.72,41.65,41.65
LTCUSD,20260606,210500,41.66,41.68,41.66,41.67
LTCUSD,20260606,210600,41.68,41.73,41.67,41.73
LTCUSD,20260606,210700,41.74,41.83,41.74,41.83
LTCUSD,20260606,210800,41.82,41.82,41.78,41.82
LTCUSD,20260606,210900,41.79,41.82,41.79,41.79
LTCUSD,20260606,211000,41.80,41.84,41.79,41.83
LTCUSD,20260606,211100,41.82,41.83,41.81,41.81
LTCUSD,20260606,211200,41.82,41.82,41.77,41.79
LTCUSD,20260606,211300,41.78,41.83,41.78,41.83
LTCUSD,20260606,211400,41.84,41.85,41.79,41.82
LTCUSD,20260606,211500,41.81,41.81,41.79,41.79
LTCUSD,20260606,211600,41.78,41.78,41.68,41.70
LTCUSD,20260606,211700,41.68,41.70,41.60,41.61
LTCUSD,20260606,211800,41.60,41.65,41.45,41.49
LTCUSD,20260606,211900,41.48,41.53,41.26,41.31
LTCUSD,20260606,212000,41.30,41.33,41.16,41.16
LTCUSD,20260606,212100,41.17,41.17,40.94,40.96
LTCUSD,20260606,212200,40.94,40.99,40.87,40.87
LTCUSD,20260606,212300,40.86,40.89,40.75,40.83
LTCUSD,20260606,212400,40.87,40.90,40.79,40.86
LTCUSD,20260606,212500,40.85,40.93,40.76,40.76
LTCUSD,20260606,212600,40.77,40.77,40.64,40.74
LTCUSD,20260606,212700,40.75,40.85,40.75,40.81
LTCUSD,20260606,212800,40.82,40.83,40.65,40.65
LTCUSD,20260606,212900,40.67,40.76,40.67,40.75
LTCUSD,20260606,213000,40.76,40.78,40.74,40.76
LTCUSD,20260606,213100,40.77,40.82,40.75,40.75
LTCUSD,20260606,213200,40.73,40.77,40.71,40.74
LTCUSD,20260606,213300,40.72,40.78,40.69,40.72
LTCUSD,20260606,213400,40.75,40.83,40.74,40.74
LTCUSD,20260606,213500,40.73,40.74,40.68,40.72
LTCUSD,20260606,213600,40.74,40.75,40.70,40.71
LTCUSD,20260606,213700,40.70,40.70,40.65,40.70
LTCUSD,20260606,213800,40.71,40.76,40.71,40.74
LTCUSD,20260606,213900,40.72,40.73,40.71,40.72
LTCUSD,20260606,214000,40.71,40.71,40.55,40.60
LTCUSD,20260606,214100,40.59,40.59,40.47,40.53
LTCUSD,20260606,214200,40.54,40.55,40.49,40.53
LTCUSD,20260606,214300,40.55,40.60,40.55,40.60
LTCUSD,20260606,214400,40.61,40.61,40.55,40.59
LTCUSD,20260606,214500,40.60,40.60,40.60,40.60
LTCUSD,20260606,214600,40.61,40.65,40.59,40.59
LTCUSD,20260606,214700,40.60,40.72,40.60,40.69
LTCUSD,20260606,214800,40.71,40.71,40.67,40.69
LTCUSD,20260606,214900,40.68,40.71,40.67,40.71
LTCUSD,20260606,215000,40.72,40.72,40.72,40.72
LTCUSD,20260606,215100,40.72,40.78,40.71,40.72
LTCUSD,20260606,215200,40.73,40.76,40.72,40.72
LTCUSD,20260606,215300,40.74,40.78,40.74,40.78
LTCUSD,20260606,215400,40.79,40.85,40.79,40.83
LTCUSD,20260606,215500,40.84,40.86,40.79,40.79
LTCUSD,20260606,215600,40.81,40.82,40.72,40.72
LTCUSD,20260606,215700,40.71,40.72,40.69,40.72
LTCUSD,20260606,215800,40.73,40.78,40.71,40.77
LTCUSD,20260606,215900,40.75,40.76,40.68,40.68
LTCUSD,20260606,220000,40.67,40.68,40.64,40.65
LTCUSD,20260606,220100,40.66,40.67,40.62,40.65
LTCUSD,20260606,220200,40.66,40.66,40.57,40.57
LTCUSD,20260606,220300,40.58,40.58,40.50,40.57
LTCUSD,20260606,220400,40.58,40.58,40.51,40.56
LTCUSD,20260606,220500,40.57,40.63,40.57,40.58
LTCUSD,20260606,220600,40.57,40.57,40.52,40.54
LTCUSD,20260606,220700,40.53,40.53,40.49,40.53
LTCUSD,20260606,220800,40.54,40.56,40.53,40.53
LTCUSD,20260606,220900,40.54,40.61,40.54,40.60
LTCUSD,20260606,221000,40.61,40.67,40.61,40.65
LTCUSD,20260606,221100,40.64,40.64,40.61,40.61
LTCUSD,20260606,221200,40.60,40.60,40.57,40.57
LTCUSD,20260606,221300,40.58,40.60,40.56,40.56
LTCUSD,20260606,221400,40.57,40.61,40.56,40.56
LTCUSD,20260606,221500,40.54,40.54,40.53,40.53
LTCUSD,20260606,221600,40.51,40.54,40.48,40.53
LTCUSD,20260606,221700,40.51,40.53,40.50,40.53
LTCUSD,20260606,221800,40.52,40.56,40.52,40.54
LTCUSD,20260606,221900,40.55,40.64,40.55,40.60
LTCUSD,20260606,222000,40.59,40.59,40.51,40.52
LTCUSD,20260606,222100,40.53,40.54,40.49,40.51
LTCUSD,20260606,222200,40.53,40.58,40.53,40.58
LTCUSD,20260606,222300,40.59,40.63,40.59,40.62
LTCUSD,20260606,222400,40.64,40.64,40.52,40.52
LTCUSD,20260606,222500,40.50,40.53,40.47,40.53
LTCUSD,20260606,222600,40.54,40.58,40.51,40.51
LTCUSD,20260606,222700,40.49,40.53,40.49,40.53
LTCUSD,20260606,222800,40.54,40.56,40.50,40.50
LTCUSD,20260606,222900,40.51,40.53,40.50,40.50
LTCUSD,20260606,223000,40.51,40.51,40.36,40.42
LTCUSD,20260606,223100,40.43,40.43,40.31,40.37
LTCUSD,20260606,223200,40.38,40.43,40.35,40.39
LTCUSD,20260606,223300,40.40,40.44,40.38,40.40
LTCUSD,20260606,223400,40.41,40.50,40.41,40.50
LTCUSD,20260606,223500,40.51,40.60,40.51,40.56
LTCUSD,20260606,223600,40.57,40.57,40.53,40.53
LTCUSD,20260606,223700,40.54,40.57,40.54,40.54
LTCUSD,20260606,223800,40.56,40.58,40.53,40.53
LTCUSD,20260606,223900,40.54,40.54,40.53,40.53
LTCUSD,20260606,224000,40.54,40.54,40.52,40.52
LTCUSD,20260606,224100,40.54,40.56,40.52,40.56
LTCUSD,20260606,224200,40.57,40.60,40.53,40.59
LTCUSD,20260606,224300,40.60,40.60,40.55,40.56
LTCUSD,20260606,224400,40.55,40.61,40.54,40.60
LTCUSD,20260606,224500,40.61,40.66,40.61,40.64
LTCUSD,20260606,224600,40.63,40.65,40.62,40.62
LTCUSD,20260606,224700,40.65,40.72,40.65,40.71
LTCUSD,20260606,224800,40.70,40.72,40.68,40.68
LTCUSD,20260606,224900,40.67,40.67,40.63,40.65
LTCUSD,20260606,225000,40.67,40.68,40.65,40.67
LTCUSD,20260606,225100,40.68,40.69,40.64,40.65
LTCUSD,20260606,225200,40.67,40.69,40.67,40.68
LTCUSD,20260606,225300,40.67,40.67,40.66,40.66
LTCUSD,20260606,225400,40.65,40.67,40.65,40.65
LTCUSD,20260606,225500,40.65,40.65,40.64,40.64
LTCUSD,20260606,225600,40.63,40.66,40.62,40.62
LTCUSD,20260606,225700,40.61,40.61,40.60,40.61
LTCUSD,20260606,225800,40.62,40.65,40.62,40.64
LTCUSD,20260606,225900,40.65,40.70,40.64,40.70
LTCUSD,20260606,230000,40.71,40.71,40.66,40.68
LTCUSD,20260606,230100,40.69,40.74,40.69,40.74
LTCUSD,20260606,230200,40.73,40.75,40.68,40.72
LTCUSD,20260606,230300,40.73,40.75,40.72,40.74
LTCUSD,20260606,230400,40.72,40.76,40.71,40.76
LTCUSD,20260606,230500,40.75,40.76,40.74,40.74
LTCUSD,20260606,230600,40.75,40.78,40.75,40.76
LTCUSD,20260606,230700,40.75,40.76,40.73,40.76
LTCUSD,20260606,230800,40.77,40.79,40.76,40.76
LTCUSD,20260606,230900,40.77,40.78,40.75,40.78
LTCUSD,20260606,231000,40.79,40.79,40.77,40.77
LTCUSD,20260606,231100,40.78,40.89,40.78,40.89
LTCUSD,20260606,231200,40.90,41.01,40.90,41.01
LTCUSD,20260606,231300,41.00,41.00,40.90,40.90
LTCUSD,20260606,231400,40.91,40.95,40.89,40.90
LTCUSD,20260606,231500,40.91,40.92,40.90,40.90
LTCUSD,20260606,231600,40.93,41.03,40.93,41.03
LTCUSD,20260606,231700,41.04,41.04,41.00,41.00
LTCUSD,20260606,231800,41.01,41.03,40.96,40.96
LTCUSD,20260606,231900,40.94,40.98,40.92,40.96
LTCUSD,20260606,232000,40.94,40.99,40.94,40.99
LTCUSD,20260606,232100,40.97,40.97,40.93,40.97
LTCUSD,20260606,232200,40.99,41.02,40.99,41.02
LTCUSD,20260606,232300,41.03,41.03,41.01,41.03
LTCUSD,20260606,232400,41.02,41.02,41.00,41.01
LTCUSD,20260606,232500,41.00,41.04,41.00,41.04
LTCUSD,20260606,232600,41.06,41.08,41.06,41.07
LTCUSD,20260606,232700,41.08,41.08,41.05,41.07
LTCUSD,20260606,232800,41.08,41.08,41.07,41.08
LTCUSD,20260606,232900,41.07,41.09,41.06,41.08
LTCUSD,20260606,233000,41.09,41.12,41.08,41.12
LTCUSD,20260606,233100,41.14,41.19,41.14,41.19
LTCUSD,20260606,233200,41.20,41.30,41.20,41.29
LTCUSD,20260606,233300,41.28,41.32,41.28,41.32
LTCUSD,20260606,233400,41.33,41.34,41.33,41.33
LTCUSD,20260606,233500,41.34,41.39,41.34,41.36
LTCUSD,20260606,233600,41.35,41.38,41.30,41.32
LTCUSD,20260606,233700,41.29,41.29,41.25,41.29
LTCUSD,20260606,233800,41.28,41.30,41.28,41.29
LTCUSD,20260606,233900,41.28,41.28,41.22,41.24
LTCUSD,20260606,234000,41.23,41.23,41.19,41.22
LTCUSD,20260606,234100,41.24,41.29,41.24,41.26
LTCUSD,20260606,234200,41.25,41.25,41.24,41.24
LTCUSD,20260606,234300,41.24,41.24,41.21,41.22
LTCUSD,20260606,234400,41.23,41.27,41.23,41.26
LTCUSD,20260606,234500,41.25,41.25,41.24,41.24
LTCUSD,20260606,234600,41.24,41.24,41.22,41.22
LTCUSD,20260606,234700,41.21,41.21,41.17,41.19
LTCUSD,20260606,234800,41.18,41.22,41.18,41.21
LTCUSD,20260606,234900,41.22,41.25,41.21,41.25
LTCUSD,20260606,235000,41.26,41.26,41.25,41.26
LTCUSD,20260606,235100,41.27,41.28,41.27,41.28
LTCUSD,20260606,235200,41.27,41.28,41.27,41.28
LTCUSD,20260606,235300,41.29,41.29,41.29,41.29
LTCUSD,20260606,235400,41.29,41.29,41.26,41.28
LTCUSD,20260606,235500,41.29,41.30,41.28,41.28
LTCUSD,20260606,235600,41.26,41.27,41.25,41.25
LTCUSD,20260606,235700,41.24,41.24,41.19,41.19
LTCUSD,20260606,235800,41.18,41.19,41.18,41.19
LTCUSD,20260606,235900,41.18,41.19,41.17,41.17
LTCUSD,20260607,000000,41.18,41.18,41.11,41.11
BTCEUR,20260606,000100,53502,53502,53449,53449
BTCEUR,20260606,000200,53444,53444,53366,53366
BTCEUR,20260606,000300,53365,53428,53365,53386
BTCEUR,20260606,000400,53390,53390,53330,53330
BTCEUR,20260606,000500,53322,53322,53284,53284
BTCEUR,20260606,000600,53285,53286,53238,53238
BTCEUR,20260606,000700,53240,53240,53134,53144
BTCEUR,20260606,000800,53148,53220,53134,53220
BTCEUR,20260606,000900,53216,53314,53216,53314
BTCEUR,20260606,001000,53306,53320,53270,53270
BTCEUR,20260606,001100,53262,53273,53246,53246
BTCEUR,20260606,001200,53241,53294,53196,53196
BTCEUR,20260606,001300,53198,53206,53182,53206
BTCEUR,20260606,001400,53212,53212,53154,53154
BTCEUR,20260606,001500,53160,53256,53160,53254
BTCEUR,20260606,001600,53262,53306,53208,53306
BTCEUR,20260606,001700,53318,53378,53298,53367
BTCEUR,20260606,001800,53370,53432,53352,53432
BTCEUR,20260606,001900,53436,53446,53382,53390
BTCEUR,20260606,002000,53380,53431,53328,53431
BTCEUR,20260606,002100,53462,53470,53368,53443
BTCEUR,20260606,002200,53450,53462,53418,53436
BTCEUR,20260606,002300,53432,53450,53370,53410
BTCEUR,20260606,002400,53420,53441,53378,53378
BTCEUR,20260606,002500,53366,53370,53298,53370
BTCEUR,20260606,002600,53378,53378,53288,53316
BTCEUR,20260606,002700,53354,53422,53354,53362
BTCEUR,20260606,002800,53354,53408,53327,53393
BTCEUR,20260606,002900,53394,53427,53359,53359
BTCEUR,20260606,003000,53350,53350,53328,53334
BTCEUR,20260606,003100,53340,53408,53340,53344
BTCEUR,20260606,003200,53346,53420,53302,53416
BTCEUR,20260606,003300,53419,53439,53410,53424
BTCEUR,20260606,003400,53420,53466,53408,53433
BTCEUR,20260606,003500,53436,53476,53430,53464
BTCEUR,20260606,003600,53462,53463,53422,53463
BTCEUR,20260606,003700,53471,53474,53442,53450
BTCEUR,20260606,003800,53458,53480,53452,53469
BTCEUR,20260606,003900,53475,53549,53475,53548
BTCEUR,20260606,004000,53559,53644,53550,53642
BTCEUR,20260606,004100,53630,53635,53552,53555
BTCEUR,20260606,004200,53552,53592,53530,53530
BTCEUR,20260606,004300,53528,53660,53528,53660
BTCEUR,20260606,004400,53664,53664,53588,53590
BTCEUR,20260606,004500,53589,53603,53585,53585
BTCEUR,20260606,004600,53576,53576,53412,53468
BTCEUR,20260606,004700,53479,53529,53479,53483
BTCEUR,20260606,004800,53489,53498,53466,53476
BTCEUR,20260606,004900,53478,53580,53478,53580
BTCEUR,20260606,005000,53588,53645,53588,53636
BTCEUR,20260606,005100,53637,53644,53580,53593
BTCEUR,20260606,005200,53598,53600,53522,53600
BTCEUR,20260606,005300,53598,53606,53551,53598
BTCEUR,20260606,005400,53614,53715,53614,53703
BTCEUR,20260606,005500,53672,53746,53672,53746
BTCEUR,20260606,005600,53745,53745,53584,53588
BTCEUR,20260606,005700,53587,53628,53584,53603
BTCEUR,20260606,005800,53604,53626,53574,53574
BTCEUR,20260606,005900,53569,53569,53494,53547
BTCEUR,20260606,010000,53537,53537,53404,53427
BTCEUR,20260606,010100,53433,53468,53421,53421
BTCEUR,20260606,010200,53420,53562,53420,53455
BTCEUR,20260606,010300,53443,53443,53363,53363
BTCEUR,20260606,010400,53354,53444,53352,53382
BTCEUR,20260606,010500,53378,53444,53358,53444
BTCEUR,20260606,010600,53453,53556,53453,53544
BTCEUR,20260606,010700,53547,53559,53535,53535
BTCEUR,20260606,010800,53526,53527,53432,53440
BTCEUR,20260606,010900,53444,53444,53382,53382
BTCEUR,20260606,011000,53372,53372,53264,53267
BTCEUR,20260606,011100,53272,53272,53250,53269
BTCEUR,20260606,011200,53270,53334,53270,53334
BTCEUR,20260606,011300,53337,53338,53296,53310
BTCEUR,20260606,011400,53312,53334,53294,53294
BTCEUR,20260606,011500,53291,53307,53192,53192
BTCEUR,20260606,011600,53184,53184,53047,53047
BTCEUR,20260606,011700,53056,53110,53014,53032
BTCEUR,20260606,011800,53047,53126,53047,53101
BTCEUR,20260606,011900,53100,53116,53074,53091
BTCEUR,20260606,012000,53080,53080,53010,53039
BTCEUR,20260606,012100,53046,53046,52994,53024
BTCEUR,20260606,012200,53026,53070,53026,53070
BTCEUR,20260606,012300,53068,53072,52914,52914
BTCEUR,20260606,012400,52906,52941,52906,52931
BTCEUR,20260606,012500,52930,52944,52860,52893
BTCEUR,20260606,012600,52888,52888,52810,52811
BTCEUR,20260606,012700,52806,52810,52766,52792
BTCEUR,20260606,012800,52800,52873,52800,52872
BTCEUR,20260606,012900,52871,52904,52863,52903
BTCEUR,20260606,013000,52906,52931,52875,52875
BTCEUR,20260606,013100,52866,52866,52766,52766
BTCEUR,20260606,013200,52764,52764,52698,52698
BTCEUR,20260606,013300,52706,52764,52666,52666
BTCEUR,20260606,013400,52665,52665,52514,52514
BTCEUR,20260606,013500,52500,52558,52500,52550
BTCEUR,20260606,013600,52540,52740,52540,52728
BTCEUR,20260606,013700,52732,52738,52698,52722
BTCEUR,20260606,013800,52728,52808,52728,52790
BTCEUR,20260606,013900,52786,52816,52778,52798
BTCEUR,20260606,014000,52794,52794,52680,52684
BTCEUR,20260606,014100,52692,52695,52610,52686
BTCEUR,20260606,014200,52692,52732,52692,52714
BTCEUR,20260606,014300,52712,52756,52699,52712
BTCEUR,20260606,014400,52718,52718,52674,52714
BTCEUR,20260606,014500,52716,52752,52712,52752
BTCEUR,20260606,014600,52748,52748,52663,52667
BTCEUR,20260606,014700,52672,52722,52672,52682
BTCEUR,20260606,014800,52684,52744,52676,52744
BTCEUR,20260606,014900,52754,52768,52737,52762
BTCEUR,20260606,015000,52761,52778,52730,52758
BTCEUR,20260606,015100,52762,52862,52762,52862
BTCEUR,20260606,015200,52867,52892,52861,52892
BTCEUR,20260606,015300,52906,52930,52906,52922
BTCEUR,20260606,015400,52934,52950,52892,52900
BTCEUR,20260606,015500,52898,52925,52895,52923
BTCEUR,20260606,015600,52922,52922,52874,52888
BTCEUR,20260606,015700,52884,52884,52856,52856
BTCEUR,20260606,015800,52853,52872,52850,52850
BTCEUR,20260606,015900,52845,52867,52841,52862
BTCEUR,20260606,020000,52859,52969,52852,52967
BTCEUR,20260606,020100,52968,53096,52968,53096
BTCEUR,20260606,020200,53084,53084,53052,53080
BTCEUR,20260606,020300,53097,53141,53090,53126
BTCEUR,20260606,020400,53120,53206,53072,53203
BTCEUR,20260606,020500,53194,53268,53192,53257
BTCEUR,20260606,020600,53250,53250,53140,53140
BTCEUR,20260606,020700,53134,53164,53134,53137
BTCEUR,20260606,020800,53138,53242,53138,53238
BTCEUR,20260606,020900,53251,53307,53251,53303
BTCEUR,20260606,021000,53306,53306,53279,53294
BTCEUR,20260606,021100,53301,53306,53274,53281
BTCEUR,20260606,021200,53278,53278,53248,53250
BTCEUR,20260606,021300,53240,53250,53224,53250
BTCEUR,20260606,021400,53262,53286,53261,53272
BTCEUR,20260606,021500,53275,53285,53270,53281
BTCEUR,20260606,021600,53282,53330,53278,53329
BTCEUR,20260606,021700,53325,53356,53325,53341
BTCEUR,20260606,021800,53342,53368,53334,53351
BTCEUR,20260606,021900,53344,53344,53188,53188
BTCEUR,20260606,022000,53190,53194,53152,53156
BTCEUR,20260606,022100,53168,53172,53144,53148
BTCEUR,20260606,022200,53160,53204,53160,53201
BTCEUR,20260606,022300,53198,53198,53108,53114
BTCEUR,20260606,022400,53110,53117,53078,53082
BTCEUR,20260606,022500,53091,53095,53051,53051
BTCEUR,20260606,022600,53054,53068,53048,53048
BTCEUR,20260606,022700,53054,53094,53054,53094
BTCEUR,20260606,022800,53098,53099,53074,53099
BTCEUR,20260606,022900,53105,53188,53105,53168
BTCEUR,20260606,023000,53177,53190,53177,53189
BTCEUR,20260606,023100,53188,53197,53156,53197
BTCEUR,20260606,023200,53199,53199,53163,53186
BTCEUR,20260606,023300,53187,53268,53187,53260
BTCEUR,20260606,023400,53251,53251,53191,53242
BTCEUR,20260606,023500,53243,53244,53212,53228
BTCEUR,20260606,023600,53218,53218,53098,53098
BTCEUR,20260606,023700,53102,53129,53102,53111
BTCEUR,20260606,023800,53114,53156,53114,53144
BTCEUR,20260606,023900,53138,53142,53122,53142
BTCEUR,20260606,024000,53159,53174,53151,53174
BTCEUR,20260606,024100,53183,53216,53174,53178
BTCEUR,20260606,024200,53186,53190,53104,53104
BTCEUR,20260606,024300,53096,53105,53074,53105
BTCEUR,20260606,024400,53112,53126,53090,53111
BTCEUR,20260606,024500,53108,53122,53105,53112
BTCEUR,20260606,024600,53094,53112,53078,53112
BTCEUR,20260606,024700,53118,53158,53118,53140
BTCEUR,20260606,024800,53150,53214,53150,53206
BTCEUR,20260606,024900,53202,53202,53172,53178
BTCEUR,20260606,025000,53180,53180,53128,53136
BTCEUR,20260606,025100,53134,53137,53120,53120
BTCEUR,20260606,025200,53125,53142,53108,53110
BTCEUR,20260606,025300,53108,53132,53108,53130
BTCEUR,20260606,025400,53136,53160,53132,53160
BTCEUR,20260606,025500,53162,53202,53162,53202
BTCEUR,20260606,025600,53206,53244,53178,53244
BTCEUR,20260606,025700,53240,53247,53204,53204
BTCEUR,20260606,025800,53200,53200,53157,53157
BTCEUR,20260606,025900,53148,53170,53143,53164
BTCEUR,20260606,030000,53162,53167,53154,53155
BTCEUR,20260606,030100,53153,53202,53153,53202
BTCEUR,20260606,030200,53206,53211,53195,53211
BTCEUR,20260606,030300,53216,53240,53204,53236
BTCEUR,20260606,030400,53240,53244,53222,53243
BTCEUR,20260606,030500,53242,53242,53218,53232
BTCEUR,20260606,030600,53236,53236,53227,53227
BTCEUR,20260606,030700,53225,53234,53219,53228
BTCEUR,20260606,030800,53230,53234,53204,53204
BTCEUR,20260606,030900,53200,53221,53190,53215
BTCEUR,20260606,031000,53206,53206,53186,53197
BTCEUR,20260606,031100,53201,53201,53187,53196
BTCEUR,20260606,031200,53190,53190,53152,53155
BTCEUR,20260606,031300,53151,53167,53099,53099
BTCEUR,20260606,031400,53080,53080,53030,53040
BTCEUR,20260606,031500,53042,53046,53016,53036
BTCEUR,20260606,031600,53040,53110,53040,53110
BTCEUR,20260606,031700,53108,53114,53034,53034
BTCEUR,20260606,031800,53022,53040,53000,53040
BTCEUR,20260606,031900,53053,53068,53044,53044
BTCEUR,20260606,032000,53048,53057,53009,53009
BTCEUR,20260606,032100,53006,53006,52948,52948
BTCEUR,20260606,032200,52940,52940,52898,52907
BTCEUR,20260606,032300,52909,52936,52908,52912
BTCEUR,20260606,032400,52914,52936,52914,52917
BTCEUR,20260606,032500,52916,52922,52908,52908
BTCEUR,20260606,032600,52910,52930,52910,52930
BTCEUR,20260606,032700,52936,53008,52933,53000
BTCEUR,20260606,032800,53004,53081,53004,53076
BTCEUR,20260606,032900,53075,53158,53066,53158
BTCEUR,20260606,033000,53166,53168,53148,53168
BTCEUR,20260606,033100,53170,53170,53110,53110
BTCEUR,20260606,033200,53106,53151,53104,53151
BTCEUR,20260606,033300,53158,53158,53093,53093
BTCEUR,20260606,033400,53089,53147,53089,53147
BTCEUR,20260606,033500,53152,53176,53152,53154
BTCEUR,20260606,033600,53155,53156,53112,53112
BTCEUR,20260606,033700,53108,53113,53098,53098
BTCEUR,20260606,033800,53086,53086,52990,52990
BTCEUR,20260606,033900,52988,53021,52988,53016
BTCEUR,20260606,034000,53014,53036,53008,53029
BTCEUR,20260606,034100,53028,53028,52990,53002
BTCEUR,20260606,034200,53000,53016,53000,53006
BTCEUR,20260606,034300,52992,52999,52962,52962
BTCEUR,20260606,034400,52958,52958,52934,52934
BTCEUR,20260606,034500,52938,52964,52938,52963
BTCEUR,20260606,034600,52962,52984,52960,52984
BTCEUR,20260606,034700,52986,53050,52986,53026
BTCEUR,20260606,034800,53025,53025,52984,53002
BTCEUR,20260606,034900,52997,53014,52992,53014
BTCEUR,20260606,035000,53012,53012,52965,52977
BTCEUR,20260606,035100,52980,52980,52931,52931
BTCEUR,20260606,035200,52924,52943,52876,52943
BTCEUR,20260606,035300,52956,52986,52956,52980
BTCEUR,20260606,035400,52982,53013,52981,53012
BTCEUR,20260606,035500,53008,53057,53001,53050
BTCEUR,20260606,035600,53054,53056,53018,53018
BTCEUR,20260606,035700,53012,53028,52982,53024
BTCEUR,20260606,035800,53021,53042,53013,53034
BTCEUR,20260606,035900,53032,53036,52978,52979
BTCEUR,20260606,040000,52984,52999,52984,52984
BTCEUR,20260606,040100,52978,52978,52956,52960
BTCEUR,20260606,040200,52958,52958,52910,52910
BTCEUR,20260606,040300,52911,52934,52907,52911
BTCEUR,20260606,040400,52903,52921,52892,52892
BTCEUR,20260606,040500,52890,52898,52888,52896
BTCEUR,20260606,040600,52904,52924,52870,52870
BTCEUR,20260606,040700,52866,52867,52834,52836
BTCEUR,20260606,040800,52841,52918,52810,52918
BTCEUR,20260606,040900,52904,52920,52888,52888
BTCEUR,20260606,041000,52892,52924,52880,52924
BTCEUR,20260606,041100,52930,52984,52930,52955
BTCEUR,20260606,041200,52950,52950,52851,52851
BTCEUR,20260606,041300,52845,52845,52822,52822
BTCEUR,20260606,041400,52818,52835,52812,52812
BTCEUR,20260606,041500,52810,52824,52806,52812
BTCEUR,20260606,041600,52811,52836,52800,52836
BTCEUR,20260606,041700,52837,52837,52774,52779
BTCEUR,20260606,041800,52784,52784,52712,52712
BTCEUR,20260606,041900,52716,52716,52664,52678
BTCEUR,20260606,042000,52692,52712,52641,52641
BTCEUR,20260606,042100,52638,52702,52638,52702
BTCEUR,20260606,042200,52695,52728,52676,52728
BTCEUR,20260606,042300,52736,52790,52736,52772
BTCEUR,20260606,042400,52778,52863,52778,52863
BTCEUR,20260606,042500,52870,52900,52803,52803
BTCEUR,20260606,042600,52800,52800,52762,52784
BTCEUR,20260606,042700,52786,52830,52786,52827
BTCEUR,20260606,042800,52830,52830,52800,52806
BTCEUR,20260606,042900,52801,52805,52782,52788
BTCEUR,20260606,043000,52784,52785,52763,52763
BTCEUR,20260606,043100,52756,52766,52728,52760
BTCEUR,20260606,043200,52768,52842,52768,52842
BTCEUR,20260606,043300,52849,52866,52822,52837
BTCEUR,20260606,043400,52838,52855,52838,52855
BTCEUR,20260606,043500,52859,52885,52859,52885
BTCEUR,20260606,043600,52891,52906,52844,52859
BTCEUR,20260606,043700,52860,52870,52852,52868
BTCEUR,20260606,043800,52873,52876,52853,52853
BTCEUR,20260606,043900,52846,52876,52825,52876
BTCEUR,20260606,044000,52878,52934,52878,52934
BTCEUR,20260606,044100,52932,52950,52871,52871
BTCEUR,20260606,044200,52870,52906,52870,52906
BTCEUR,20260606,044300,52905,52905,52866,52884
BTCEUR,20260606,044400,52886,52892,52872,52872
BTCEUR,20260606,044500,52870,52876,52860,52874
BTCEUR,20260606,044600,52870,52870,52820,52859
BTCEUR,20260606,044700,52866,52933,52866,52933
BTCEUR,20260606,044800,52929,52954,52920,52940
BTCEUR,20260606,044900,52941,52986,52941,52986
BTCEUR,20260606,045000,52990,53021,52990,53006
BTCEUR,20260606,045100,53007,53026,52989,53026
BTCEUR,20260606,045200,53031,53059,53020,53051
BTCEUR,20260606,045300,53052,53052,53029,53029
BTCEUR,20260606,045400,53028,53038,53008,53012
BTCEUR,20260606,045500,53020,53020,52972,52982
BTCEUR,20260606,045600,52984,52984,52916,52916
BTCEUR,20260606,045700,52913,52937,52913,52922
BTCEUR,20260606,045800,52920,52924,52882,52885
BTCEUR,20260606,045900,52886,52886,52864,52872
BTCEUR,20260606,050000,52873,52892,52873,52874
BTCEUR,20260606,050100,52868,52868,52839,52839
BTCEUR,20260606,050200,52836,52850,52832,52832
BTCEUR,20260606,050300,52834,52853,52824,52853
BTCEUR,20260606,050400,52862,52876,52818,52824
BTCEUR,20260606,050500,52816,52816,52771,52771
BTCEUR,20260606,050600,52768,52768,52740,52760
BTCEUR,20260606,050700,52757,52784,52757,52784
BTCEUR,20260606,050800,52781,52807,52767,52807
BTCEUR,20260606,050900,52811,52811,52770,52770
BTCEUR,20260606,051000,52766,52766,52744,52758
BTCEUR,20260606,051100,52755,52803,52750,52803
BTCEUR,20260606,051200,52810,52810,52767,52774
BTCEUR,20260606,051300,52770,52776,52751,52776
BTCEUR,20260606,051400,52775,52846,52770,52840
BTCEUR,20260606,051500,52837,52840,52794,52798
BTCEUR,20260606,051600,52800,52836,52800,52834
BTCEUR,20260606,051700,52829,52829,52802,52802
BTCEUR,20260606,051800,52789,52816,52760,52806
BTCEUR,20260606,051900,52800,52820,52783,52792
BTCEUR,20260606,052000,52784,52856,52784,52856
BTCEUR,20260606,052100,52854,52862,52784,52784
BTCEUR,20260606,052200,52786,52822,52776,52779
BTCEUR,20260606,052300,52785,52791,52772,52780
BTCEUR,20260606,052400,52776,52787,52764,52768
BTCEUR,20260606,052500,52769,52773,52688,52696
BTCEUR,20260606,052600,52700,52712,52678,52684
BTCEUR,20260606,052700,52680,52700,52680,52680
BTCEUR,20260606,052800,52679,52692,52678,52692
BTCEUR,20260606,052900,52695,52732,52695,52724
BTCEUR,20260606,053000,52728,52735,52722,52735
BTCEUR,20260606,053100,52740,52740,52678,52678
BTCEUR,20260606,053200,52672,52672,52601,52601
BTCEUR,20260606,053300,52588,52597,52554,52554
BTCEUR,20260606,053400,52556,52562,52541,52560
BTCEUR,20260606,053500,52552,52552,52508,52514
BTCEUR,20260606,053600,52519,52646,52510,52640
BTCEUR,20260606,053700,52636,52678,52622,52660
BTCEUR,20260606,053800,52648,52668,52620,52668
BTCEUR,20260606,053900,52676,52686,52634,52634
BTCEUR,20260606,054000,52633,52634,52572,52584
BTCEUR,20260606,054100,52592,52606,52582,52592
BTCEUR,20260606,054200,52587,52604,52572,52581
BTCEUR,20260606,054300,52584,52645,52584,52604
BTCEUR,20260606,054400,52609,52609,52576,52576
BTCEUR,20260606,054500,52575,52636,52575,52636
BTCEUR,20260606,054600,52653,52666,52648,52654
BTCEUR,20260606,054700,52658,52658,52612,52622
BTCEUR,20260606,054800,52628,52629,52612,52629
BTCEUR,20260606,054900,52632,52636,52605,52606
BTCEUR,20260606,055000,52604,52612,52604,52606
BTCEUR,20260606,055100,52608,52668,52608,52668
BTCEUR,20260606,055200,52671,52732,52670,52670
BTCEUR,20260606,055300,52660,52660,52594,52628
BTCEUR,20260606,055400,52632,52648,52630,52646
BTCEUR,20260606,055500,52642,52666,52613,52613
BTCEUR,20260606,055600,52616,52665,52616,52658
BTCEUR,20260606,055700,52650,52686,52650,52684
BTCEUR,20260606,055800,52681,52682,52672,52679
BTCEUR,20260606,055900,52678,52678,52630,52632
BTCEUR,20260606,060000,52638,52644,52637,52644
BTCEUR,20260606,060100,52647,52674,52642,52674
BTCEUR,20260606,060200,52673,52745,52673,52744
BTCEUR,20260606,060300,52739,52796,52734,52796
BTCEUR,20260606,060400,52794,52794,52652,52682
BTCEUR,20260606,060500,52684,52690,52629,52648
BTCEUR,20260606,060600,52650,52650,52516,52516
BTCEUR,20260606,060700,52512,52512,52473,52473
BTCEUR,20260606,060800,52466,52506,52412,52432
BTCEUR,20260606,060900,52422,52450,52398,52398
BTCEUR,20260606,061000,52394,52402,52373,52375
BTCEUR,20260606,061100,52374,52394,52366,52394
BTCEUR,20260606,061200,52398,52438,52332,52332
BTCEUR,20260606,061300,52316,52316,52222,52222
BTCEUR,20260606,061400,52225,52226,52170,52170
BTCEUR,20260606,061500,52168,52208,52136,52188
BTCEUR,20260606,061600,52166,52166,52078,52147
BTCEUR,20260606,061700,52176,52324,52176,52291
BTCEUR,20260606,061800,52290,52290,52202,52284
BTCEUR,20260606,061900,52292,52292,52198,52198
BTCEUR,20260606,062000,52197,52236,52092,52092
BTCEUR,20260606,062100,52082,52119,52038,52119
BTCEUR,20260606,062200,52122,52128,52038,52067
BTCEUR,20260606,062300,52082,52120,52060,52070
BTCEUR,20260606,062400,52072,52104,52059,52103
BTCEUR,20260606,062500,52106,52212,52106,52151
BTCEUR,20260606,062600,52141,52204,52130,52179
BTCEUR,20260606,062700,52182,52182,52088,52095
BTCEUR,20260606,062800,52099,52116,51960,52020
BTCEUR,20260606,062900,52040,52134,52030,52030
BTCEUR,20260606,063000,52023,52035,51985,52020
BTCEUR,20260606,063100,52022,52088,51954,51954
BTCEUR,20260606,063200,51936,51938,51848,51852
BTCEUR,20260606,063300,51855,51872,51812,51812
BTCEUR,20260606,063400,51815,51819,51748,51749
BTCEUR,20260606,063500,51750,51750,51622,51622
BTCEUR,20260606,063600,51617,51752,51617,51752
BTCEUR,20260606,063700,51784,51913,51784,51904
BTCEUR,20260606,063800,51894,51894,51828,51858
BTCEUR,20260606,063900,51856,51856,51646,51726
BTCEUR,20260606,064000,51727,51810,51727,51808
BTCEUR,20260606,064100,51805,51888,51774,51884
BTCEUR,20260606,064200,51882,51891,51842,51842
BTCEUR,20260606,064300,51844,51876,51842,51846
BTCEUR,20260606,064400,51835,51902,51835,51902
BTCEUR,20260606,064500,51906,51906,51852,51882
BTCEUR,20260606,064600,51874,51874,51800,51808
BTCEUR,20260606,064700,51810,51946,51803,51946
BTCEUR,20260606,064800,51947,52022,51946,52020
BTCEUR,20260606,064900,52014,52044,51994,52044
BTCEUR,20260606,065000,52046,52046,51874,51874
BTCEUR,20260606,065100,51856,51966,51855,51955
BTCEUR,20260606,065200,51954,52082,51954,52082
BTCEUR,20260606,065300,52088,52225,52088,52225
BTCEUR,20260606,065400,52234,52245,52206,52228
BTCEUR,20260606,065500,52232,52288,52232,52286
BTCEUR,20260606,065600,52284,52284,52221,52221
BTCEUR,20260606,065700,52226,52230,52154,52154
BTCEUR,20260606,065800,52148,52148,52036,52040
BTCEUR,20260606,065900,52054,52117,52046,52116
BTCEUR,20260606,070000,52115,52144,52114,52128
BTCEUR,20260606,070100,52130,52130,52048,52048
BTCEUR,20260606,070200,52044,52044,51918,51918
BTCEUR,20260606,070300,51914,51914,51736,51880
BTCEUR,20260606,070400,51876,51934,51866,51930
BTCEUR,20260606,070500,51929,51971,51894,51966
BTCEUR,20260606,070600,51960,52004,51924,51969
BTCEUR,20260606,070700,51966,52072,51946,52072
BTCEUR,20260606,070800,52080,52080,51861,51912
BTCEUR,20260606,070900,51942,52048,51942,52020
BTCEUR,20260606,071000,52016,52090,52016,52090
BTCEUR,20260606,071100,52102,52242,52102,52214
BTCEUR,20260606,071200,52233,52260,52163,52163
BTCEUR,20260606,071300,52136,52136,52068,52074
BTCEUR,20260606,071400,52092,52118,52030,52030
BTCEUR,20260606,071500,52032,52036,51972,51972
BTCEUR,20260606,071600,51965,52082,51947,52047
BTCEUR,20260606,071700,52039,52104,52019,52104
BTCEUR,20260606,071800,52100,52100,52000,52050
BTCEUR,20260606,071900,52059,52145,52056,52110
BTCEUR,20260606,072000,52095,52172,52092,52172
BTCEUR,20260606,072100,52178,52196,52163,52196
BTCEUR,20260606,072200,52217,52405,52217,52348
BTCEUR,20260606,072300,52322,52777,52270,52754
BTCEUR,20260606,072400,52710,52892,52684,52817
BTCEUR,20260606,072500,52832,52843,52736,52760
BTCEUR,20260606,072600,52752,52773,52680,52773
BTCEUR,20260606,072700,52803,52910,52796,52834
BTCEUR,20260606,072800,52833,52833,52718,52718
BTCEUR,20260606,072900,52716,52720,52670,52672
BTCEUR,20260606,073000,52676,52720,52676,52708
BTCEUR,20260606,073100,52703,52716,52648,52648
BTCEUR,20260606,073200,52645,52678,52599,52599
BTCEUR,20260606,073300,52598,52616,52592,52614
BTCEUR,20260606,073400,52602,52622,52585,52620
BTCEUR,20260606,073500,52612,52615,52584,52584
BTCEUR,20260606,073600,52580,52766,52580,52766
BTCEUR,20260606,073700,52775,52880,52766,52830
BTCEUR,20260606,073800,52818,52832,52792,52832
BTCEUR,20260606,073900,52841,52841,52700,52700
BTCEUR,20260606,074000,52708,52812,52706,52770
BTCEUR,20260606,074100,52752,52792,52752,52779
BTCEUR,20260606,074200,52778,52778,52742,52742
BTCEUR,20260606,074300,52743,52822,52743,52770
BTCEUR,20260606,074400,52756,52756,52700,52700
BTCEUR,20260606,074500,52702,52760,52702,52756
BTCEUR,20260606,074600,52755,52762,52714,52714
BTCEUR,20260606,074700,52706,52784,52706,52784
BTCEUR,20260606,074800,52780,52846,52780,52805
BTCEUR,20260606,074900,52806,52862,52806,52852
BTCEUR,20260606,075000,52846,52940,52845,52861
BTCEUR,20260606,075100,52867,52956,52867,52942
BTCEUR,20260606,075200,52936,52946,52884,52908
BTCEUR,20260606,075300,52897,52897,52852,52860
BTCEUR,20260606,075400,52856,52856,52801,52801
BTCEUR,20260606,075500,52803,52832,52790,52824
BTCEUR,20260606,075600,52823,52870,52817,52866
BTCEUR,20260606,075700,52864,52866,52842,52864
BTCEUR,20260606,075800,52871,52886,52815,52815
BTCEUR,20260606,075900,52812,52870,52804,52864
BTCEUR,20260606,080000,52863,52896,52863,52866
BTCEUR,20260606,080100,52865,52960,52865,52927
BTCEUR,20260606,080200,52930,52937,52918,52932
BTCEUR,20260606,080300,52936,53013,52936,53000
BTCEUR,20260606,080400,53005,53128,53005,53121
BTCEUR,20260606,080500,53123,53123,53034,53076
BTCEUR,20260606,080600,53064,53108,53047,53047
BTCEUR,20260606,080700,53045,53045,52975,52978
BTCEUR,20260606,080800,52970,52970,52942,52948
BTCEUR,20260606,080900,52950,53012,52946,52998
BTCEUR,20260606,081000,52990,53036,52954,53018
BTCEUR,20260606,081100,53016,53054,52928,52933
BTCEUR,20260606,081200,52931,52943,52921,52943
BTCEUR,20260606,081300,52952,53022,52952,53005
BTCEUR,20260606,081400,52998,53054,52998,53016
BTCEUR,20260606,081500,53012,53047,53012,53042
BTCEUR,20260606,081600,53048,53091,53043,53058
BTCEUR,20260606,081700,53056,53058,52973,52973
BTCEUR,20260606,081800,52972,52974,52927,52927
BTCEUR,20260606,081900,52935,52949,52915,52918
BTCEUR,20260606,082000,52916,52956,52916,52945
BTCEUR,20260606,082100,52948,53032,52948,53030
BTCEUR,20260606,082200,53028,53105,53016,53073
BTCEUR,20260606,082300,53072,53124,53072,53099
BTCEUR,20260606,082400,53102,53102,53032,53036
BTCEUR,20260606,082500,53034,53034,53002,53006
BTCEUR,20260606,082600,53012,53047,53012,53019
BTCEUR,20260606,082700,53014,53014,52937,52946
BTCEUR,20260606,082800,52944,52952,52921,52926
BTCEUR,20260606,082900,52930,52956,52924,52956
BTCEUR,20260606,083000,52954,52954,52936,52936
BTCEUR,20260606,083100,52935,52948,52924,52924
BTCEUR,20260606,083200,52926,52928,52903,52904
BTCEUR,20260606,083300,52902,52950,52899,52950
BTCEUR,20260606,083400,52946,52988,52944,52949
BTCEUR,20260606,083500,52942,52942,52900,52900
BTCEUR,20260606,083600,52894,52959,52894,52959
BTCEUR,20260606,083700,52964,53024,52962,53022
BTCEUR,20260606,083800,53020,53066,53020,53058
BTCEUR,20260606,083900,53056,53056,52959,52959
BTCEUR,20260606,084000,52958,52966,52914,52914
BTCEUR,20260606,084100,52920,52934,52908,52928
BTCEUR,20260606,084200,52925,52937,52900,52909
BTCEUR,20260606,084300,52904,52911,52860,52870
BTCEUR,20260606,084400,52867,52867,52752,52752
BTCEUR,20260606,084500,52754,52780,52754,52756
BTCEUR,20260606,084600,52753,52782,52742,52782
BTCEUR,20260606,084700,52783,52818,52781,52781
BTCEUR,20260606,084800,52780,52826,52780,52826
BTCEUR,20260606,084900,52831,52859,52818,52818
BTCEUR,20260606,085000,52820,52828,52774,52774
BTCEUR,20260606,085100,52765,52765,52718,52718
BTCEUR,20260606,085200,52715,52716,52651,52708
BTCEUR,20260606,085300,52725,52790,52725,52790
BTCEUR,20260606,085400,52796,52874,52796,52850
BTCEUR,20260606,085500,52844,52844,52761,52766
BTCEUR,20260606,085600,52762,52762,52720,52739
BTCEUR,20260606,085700,52740,52776,52726,52731
BTCEUR,20260606,085800,52732,52747,52680,52692
BTCEUR,20260606,085900,52696,52702,52693,52700
BTCEUR,20260606,090000,52702,52726,52702,52726
BTCEUR,20260606,090100,52729,52734,52699,52704
BTCEUR,20260606,090200,52710,52718,52688,52694
BTCEUR,20260606,090300,52692,52721,52692,52721
BTCEUR,20260606,090400,52724,52752,52724,52752
BTCEUR,20260606,090500,52756,52769,52726,52726
BTCEUR,20260606,090600,52721,52760,52718,52760
BTCEUR,20260606,090700,52764,52768,52753,52768
BTCEUR,20260606,090800,52766,52853,52766,52845
BTCEUR,20260606,090900,52861,52942,52861,52922
BTCEUR,20260606,091000,52916,52986,52913,52959
BTCEUR,20260606,091100,52956,52957,52913,52938
BTCEUR,20260606,091200,52937,52968,52937,52948
BTCEUR,20260606,091300,52949,52970,52942,52942
BTCEUR,20260606,091400,52940,52940,52908,52928
BTCEUR,20260606,091500,52932,53018,52932,52999
BTCEUR,20260606,091600,52997,53108,52997,53048
BTCEUR,20260606,091700,53042,53042,52966,52966
BTCEUR,20260606,091800,52956,52956,52946,52948
BTCEUR,20260606,091900,52949,52993,52949,52950
BTCEUR,20260606,092000,52952,52953,52908,52913
BTCEUR,20260606,092100,52918,52945,52870,52876
BTCEUR,20260606,092200,52879,52883,52830,52830
BTCEUR,20260606,092300,52824,52834,52796,52834
BTCEUR,20260606,092400,52844,52848,52816,52830
BTCEUR,20260606,092500,52829,52847,52816,52847
BTCEUR,20260606,092600,52844,52844,52806,52806
BTCEUR,20260606,092700,52807,52821,52798,52821
BTCEUR,20260606,092800,52825,52829,52812,52819
BTCEUR,20260606,092900,52826,52829,52785,52806
BTCEUR,20260606,093000,52809,52822,52809,52814
BTCEUR,20260606,093100,52816,52842,52804,52842
BTCEUR,20260606,093200,52854,52870,52833,52852
BTCEUR,20260606,093300,52850,52850,52822,52834
BTCEUR,20260606,093400,52838,52872,52838,52872
BTCEUR,20260606,093500,52874,52928,52874,52928
BTCEUR,20260606,093600,52933,52950,52925,52933
BTCEUR,20260606,093700,52928,52933,52905,52908
BTCEUR,20260606,093800,52910,52910,52878,52880
BTCEUR,20260606,093900,52882,52882,52853,52868
BTCEUR,20260606,094000,52872,52912,52872,52906
BTCEUR,20260606,094100,52914,52930,52906,52930
BTCEUR,20260606,094200,52934,52951,52934,52951
BTCEUR,20260606,094300,52952,52952,52928,52935
BTCEUR,20260606,094400,52940,52996,52940,52977
BTCEUR,20260606,094500,52970,52970,52958,52958
BTCEUR,20260606,094600,52954,53004,52954,52976
BTCEUR,20260606,094700,52972,52972,52938,52938
BTCEUR,20260606,094800,52941,52968,52941,52952
BTCEUR,20260606,094900,52944,52974,52944,52974
BTCEUR,20260606,095000,52980,52980,52950,52958
BTCEUR,20260606,095100,52962,52962,52936,52946
BTCEUR,20260606,095200,52940,52941,52938,52940
BTCEUR,20260606,095300,52933,52940,52933,52936
BTCEUR,20260606,095400,52932,52932,52901,52901
BTCEUR,20260606,095500,52894,52912,52892,52910
BTCEUR,20260606,095600,52916,52942,52914,52914
BTCEUR,20260606,095700,52918,52939,52918,52918
BTCEUR,20260606,095800,52911,52928,52911,52919
BTCEUR,20260606,095900,52912,52943,52912,52940
BTCEUR,20260606,100000,52937,52937,52904,52913
BTCEUR,20260606,100100,52916,52917,52854,52854
BTCEUR,20260606,100200,52852,52895,52852,52868
BTCEUR,20260606,100300,52864,52864,52833,52833
BTCEUR,20260606,100400,52836,52838,52818,52818
BTCEUR,20260606,100500,52817,52831,52817,52830
BTCEUR,20260606,100600,52829,52896,52829,52896
BTCEUR,20260606,100700,52904,52910,52874,52888
BTCEUR,20260606,100800,52891,52904,52872,52904
BTCEUR,20260606,100900,52902,52942,52898,52942
BTCEUR,20260606,101000,52944,52992,52932,52992
BTCEUR,20260606,101100,52996,52998,52966,52986
BTCEUR,20260606,101200,52984,53037,52984,52990
BTCEUR,20260606,101300,52985,53024,52984,53024
BTCEUR,20260606,101400,53026,53050,53012,53050
BTCEUR,20260606,101500,53051,53051,53016,53037
BTCEUR,20260606,101600,53039,53058,53028,53028
BTCEUR,20260606,101700,53022,53022,52994,53016
BTCEUR,20260606,101800,53031,53054,53012,53012
BTCEUR,20260606,101900,53007,53007,52962,52962
BTCEUR,20260606,102000,52960,52988,52953,52984
BTCEUR,20260606,102100,52986,53035,52986,53035
BTCEUR,20260606,102200,53038,53054,53038,53054
BTCEUR,20260606,102300,53052,53057,53024,53024
BTCEUR,20260606,102400,53020,53024,52978,53020
BTCEUR,20260606,102500,53016,53042,53013,53026
BTCEUR,20260606,102600,53029,53048,53022,53048
BTCEUR,20260606,102700,53049,53080,53042,53080
BTCEUR,20260606,102800,53082,53102,53068,53102
BTCEUR,20260606,102900,53104,53208,53102,53208
BTCEUR,20260606,103000,53240,53304,53212,53298
BTCEUR,20260606,103100,53284,53284,53218,53218
BTCEUR,20260606,103200,53208,53296,53208,53269
BTCEUR,20260606,103300,53274,53336,53274,53278
BTCEUR,20260606,103400,53258,53258,53194,53211
BTCEUR,20260606,103500,53212,53223,53207,53210
BTCEUR,20260606,103600,53205,53207,53176,53181
BTCEUR,20260606,103700,53187,53206,53183,53206
BTCEUR,20260606,103800,53205,53220,53201,53220
BTCEUR,20260606,103900,53224,53242,53220,53226
BTCEUR,20260606,104000,53222,53222,53207,53210
BTCEUR,20260606,104100,53214,53215,53192,53200
BTCEUR,20260606,104200,53203,53214,53203,53205
BTCEUR,20260606,104300,53204,53256,53204,53246
BTCEUR,20260606,104400,53244,53250,53230,53246
BTCEUR,20260606,104500,53244,53252,53228,53228
BTCEUR,20260606,104600,53229,53229,53191,53206
BTCEUR,20260606,104700,53208,53220,53168,53183
BTCEUR,20260606,104800,53188,53242,53188,53242
BTCEUR,20260606,104900,53244,53252,53229,53230
BTCEUR,20260606,105000,53228,53246,53227,53227
BTCEUR,20260606,105100,53226,53278,53226,53276
BTCEUR,20260606,105200,53275,53284,53266,53284
BTCEUR,20260606,105300,53283,53324,53283,53324
BTCEUR,20260606,105400,53325,53326,53302,53312
BTCEUR,20260606,105500,53314,53324,53290,53290
BTCEUR,20260606,105600,53288,53288,53258,53286
BTCEUR,20260606,105700,53288,53289,53267,53280
BTCEUR,20260606,105800,53278,53278,53226,53226
BTCEUR,20260606,105900,53222,53222,53176,53176
BTCEUR,20260606,110000,53174,53174,53132,53132
BTCEUR,20260606,110100,53134,53138,53124,53124
BTCEUR,20260606,110200,53119,53132,53116,53118
BTCEUR,20260606,110300,53127,53188,53127,53150
BTCEUR,20260606,110400,53152,53155,53087,53087
BTCEUR,20260606,110500,53079,53098,53055,53098
BTCEUR,20260606,110600,53099,53118,53042,53042
BTCEUR,20260606,110700,53036,53054,53033,53054
BTCEUR,20260606,110800,53060,53077,53055,53070
BTCEUR,20260606,110900,53068,53118,53068,53108
BTCEUR,20260606,111000,53110,53112,53090,53092
BTCEUR,20260606,111100,53094,53105,53070,53080
BTCEUR,20260606,111200,53086,53148,53086,53148
BTCEUR,20260606,111300,53144,53144,53091,53091
BTCEUR,20260606,111400,53088,53144,53080,53144
BTCEUR,20260606,111500,53146,53148,53120,53120
BTCEUR,20260606,111600,53112,53112,53094,53098
BTCEUR,20260606,111700,53096,53145,53094,53134
BTCEUR,20260606,111800,53136,53150,53116,53136
BTCEUR,20260606,111900,53140,53144,53130,53130
BTCEUR,20260606,112000,53128,53128,53098,53099
BTCEUR,20260606,112100,53097,53097,53042,53042
BTCEUR,20260606,112200,53044,53072,53044,53054
BTCEUR,20260606,112300,53052,53052,53010,53012
BTCEUR,20260606,112400,53014,53054,53014,53054
BTCEUR,20260606,112500,53056,53066,53056,53062
BTCEUR,20260606,112600,53068,53074,53044,53074
BTCEUR,20260606,112700,53076,53128,53074,53128
BTCEUR,20260606,112800,53137,53144,53119,53144
BTCEUR,20260606,112900,53142,53192,53136,53192
BTCEUR,20260606,113000,53186,53194,53179,53192
BTCEUR,20260606,113100,53188,53188,53124,53150
BTCEUR,20260606,113200,53154,53171,53144,53148
BTCEUR,20260606,113300,53150,53166,53146,53146
BTCEUR,20260606,113400,53148,53174,53140,53174
BTCEUR,20260606,113500,53176,53176,53130,53138
BTCEUR,20260606,113600,53140,53142,53122,53135
BTCEUR,20260606,113700,53138,53146,53126,53142
BTCEUR,20260606,113800,53138,53166,53134,53166
BTCEUR,20260606,113900,53168,53168,53132,53142
BTCEUR,20260606,114000,53145,53158,53129,53136
BTCEUR,20260606,114100,53138,53138,53088,53088
BTCEUR,20260606,114200,53082,53083,53013,53016
BTCEUR,20260606,114300,53018,53026,52994,52998
BTCEUR,20260606,114400,52996,53006,52988,52988
BTCEUR,20260606,114500,52982,53028,52977,53006
BTCEUR,20260606,114600,53008,53010,52969,52984
BTCEUR,20260606,114700,52985,53013,52985,53000
BTCEUR,20260606,114800,52992,52992,52875,52896
BTCEUR,20260606,114900,52903,52906,52859,52860
BTCEUR,20260606,115000,52863,52871,52829,52840
BTCEUR,20260606,115100,52838,52888,52830,52888
BTCEUR,20260606,115200,52886,52905,52870,52905
BTCEUR,20260606,115300,52912,52914,52868,52868
BTCEUR,20260606,115400,52869,52869,52852,52858
BTCEUR,20260606,115500,52859,52878,52856,52878
BTCEUR,20260606,115600,52872,52883,52846,52883
BTCEUR,20260606,115700,52884,52918,52884,52918
BTCEUR,20260606,115800,52919,52930,52918,52920
BTCEUR,20260606,115900,52916,52930,52906,52928
BTCEUR,20260606,120000,52924,52924,52888,52888
BTCEUR,20260606,120100,52894,52898,52834,52842
BTCEUR,20260606,120200,52844,52844,52746,52748
BTCEUR,20260606,120300,52742,52774,52708,52718
BTCEUR,20260606,120400,52714,52714,52682,52684
BTCEUR,20260606,120500,52683,52778,52682,52778
BTCEUR,20260606,120600,52780,52792,52742,52742
BTCEUR,20260606,120700,52740,52763,52737,52761
BTCEUR,20260606,120800,52766,52766,52676,52678
BTCEUR,20260606,120900,52676,52702,52674,52680
BTCEUR,20260606,121000,52684,52714,52684,52701
BTCEUR,20260606,121100,52698,52698,52600,52600
BTCEUR,20260606,121200,52584,52662,52584,52650
BTCEUR,20260606,121300,52648,52662,52610,52662
BTCEUR,20260606,121400,52668,52677,52620,52620
BTCEUR,20260606,121500,52624,52624,52581,52584
BTCEUR,20260606,121600,52585,52653,52585,52652
BTCEUR,20260606,121700,52655,52688,52648,52653
BTCEUR,20260606,121800,52650,52650,52584,52584
BTCEUR,20260606,121900,52572,52596,52566,52596
BTCEUR,20260606,122000,52593,52593,52489,52506
BTCEUR,20260606,122100,52509,52509,52481,52481
BTCEUR,20260606,122200,52474,52535,52474,52518
BTCEUR,20260606,122300,52520,52572,52520,52572
BTCEUR,20260606,122400,52574,52644,52574,52637
BTCEUR,20260606,122500,52635,52640,52578,52578
BTCEUR,20260606,122600,52573,52603,52570,52576
BTCEUR,20260606,122700,52578,52607,52576,52598
BTCEUR,20260606,122800,52599,52604,52599,52603
BTCEUR,20260606,122900,52594,52636,52594,52636
BTCEUR,20260606,123000,52632,52632,52510,52510
BTCEUR,20260606,123100,52507,52507,52284,52322
BTCEUR,20260606,123200,52323,52330,52250,52286
BTCEUR,20260606,123300,52298,52370,52298,52368
BTCEUR,20260606,123400,52365,52400,52364,52374
BTCEUR,20260606,123500,52370,52372,52338,52350
BTCEUR,20260606,123600,52356,52416,52356,52404
BTCEUR,20260606,123700,52406,52406,52296,52318
BTCEUR,20260606,123800,52326,52374,52322,52322
BTCEUR,20260606,123900,52318,52334,52292,52329
BTCEUR,20260606,124000,52330,52330,52305,52317
BTCEUR,20260606,124100,52318,52334,52308,52332
BTCEUR,20260606,124200,52333,52370,52328,52352
BTCEUR,20260606,124300,52359,52428,52359,52428
BTCEUR,20260606,124400,52436,52453,52394,52399
BTCEUR,20260606,124500,52400,52415,52393,52415
BTCEUR,20260606,124600,52412,52412,52368,52372
BTCEUR,20260606,124700,52376,52442,52360,52442
BTCEUR,20260606,124800,52445,52456,52380,52380
BTCEUR,20260606,124900,52381,52430,52381,52381
BTCEUR,20260606,125000,52376,52422,52364,52422
BTCEUR,20260606,125100,52426,52434,52402,52412
BTCEUR,20260606,125200,52418,52472,52418,52472
BTCEUR,20260606,125300,52474,52478,52448,52472
BTCEUR,20260606,125400,52474,52538,52474,52538
BTCEUR,20260606,125500,52532,52574,52521,52537
BTCEUR,20260606,125600,52534,52534,52500,52504
BTCEUR,20260606,125700,52507,52518,52480,52518
BTCEUR,20260606,125800,52522,52542,52502,52534
BTCEUR,20260606,125900,52532,52532,52520,52527
BTCEUR,20260606,130000,52528,52569,52526,52569
BTCEUR,20260606,130100,52572,52572,52545,52556
BTCEUR,20260606,130200,52548,52602,52531,52602
BTCEUR,20260606,130300,52600,52674,52600,52674
BTCEUR,20260606,130400,52682,52704,52643,52650
BTCEUR,20260606,130500,52652,52678,52652,52678
BTCEUR,20260606,130600,52689,52694,52640,52642
BTCEUR,20260606,130700,52644,52676,52644,52661
BTCEUR,20260606,130800,52662,52678,52662,52676
BTCEUR,20260606,130900,52674,52684,52660,52660
BTCEUR,20260606,131000,52656,52670,52646,52667
BTCEUR,20260606,131100,52668,52668,52622,52622
BTCEUR,20260606,131200,52620,52630,52612,52627
BTCEUR,20260606,131300,52623,52647,52620,52628
BTCEUR,20260606,131400,52630,52630,52580,52583
BTCEUR,20260606,131500,52588,52594,52580,52594
BTCEUR,20260606,131600,52604,52606,52578,52578
BTCEUR,20260606,131700,52576,52615,52576,52615
BTCEUR,20260606,131800,52623,52788,52623,52788
BTCEUR,20260606,131900,52780,52780,52714,52714
BTCEUR,20260606,132000,52713,52713,52647,52649
BTCEUR,20260606,132100,52654,52654,52607,52620
BTCEUR,20260606,132200,52618,52678,52617,52678
BTCEUR,20260606,132300,52677,52678,52656,52672
BTCEUR,20260606,132400,52678,52700,52678,52700
BTCEUR,20260606,132500,52706,52730,52678,52678
BTCEUR,20260606,132600,52675,52686,52662,52679
BTCEUR,20260606,132700,52677,52696,52667,52691
BTCEUR,20260606,132800,52685,52703,52675,52703
BTCEUR,20260606,132900,52712,52732,52708,52730
BTCEUR,20260606,133000,52732,52754,52730,52751
BTCEUR,20260606,133100,52748,52748,52715,52716
BTCEUR,20260606,133200,52717,52717,52690,52690
BTCEUR,20260606,133300,52692,52736,52692,52734
BTCEUR,20260606,133400,52729,52739,52712,52739
BTCEUR,20260606,133500,52741,52787,52741,52768
BTCEUR,20260606,133600,52770,52796,52768,52789
BTCEUR,20260606,133700,52784,52786,52763,52763
BTCEUR,20260606,133800,52762,52762,52722,52722
BTCEUR,20260606,133900,52718,52754,52718,52754
BTCEUR,20260606,134000,52759,52780,52750,52780
BTCEUR,20260606,134100,52783,52786,52769,52770
BTCEUR,20260606,134200,52764,52788,52752,52788
BTCEUR,20260606,134300,52789,52802,52789,52799
BTCEUR,20260606,134400,52795,52795,52754,52761
BTCEUR,20260606,134500,52760,52775,52760,52767
BTCEUR,20260606,134600,52766,52787,52766,52784
BTCEUR,20260606,134700,52782,52798,52765,52765
BTCEUR,20260606,134800,52763,52831,52760,52831
BTCEUR,20260606,134900,52860,52878,52828,52837
BTCEUR,20260606,135000,52836,52849,52828,52828
BTCEUR,20260606,135100,52824,52830,52799,52824
BTCEUR,20260606,135200,52828,52853,52828,52851
BTCEUR,20260606,135300,52850,52850,52845,52848
BTCEUR,20260606,135400,52848,52849,52833,52834
BTCEUR,20260606,135500,52835,52836,52830,52836
BTCEUR,20260606,135600,52840,52842,52830,52835
BTCEUR,20260606,135700,52832,52833,52790,52790
BTCEUR,20260606,135800,52788,52788,52744,52744
BTCEUR,20260606,135900,52742,52742,52702,52716
BTCEUR,20260606,140000,52712,52742,52712,52742
BTCEUR,20260606,140100,52746,52808,52746,52777
BTCEUR,20260606,140200,52776,52828,52772,52806
BTCEUR,20260606,140300,52812,52878,52812,52878
BTCEUR,20260606,140400,52881,52924,52881,52906
BTCEUR,20260606,140500,52901,52901,52858,52858
BTCEUR,20260606,140600,52857,52857,52822,52848
BTCEUR,20260606,140700,52865,52905,52865,52905
BTCEUR,20260606,140800,52910,52930,52910,52926
BTCEUR,20260606,140900,52934,52993,52934,52990
BTCEUR,20260606,141000,52992,53000,52944,52953
BTCEUR,20260606,141100,52966,52974,52894,52898
BTCEUR,20260606,141200,52904,52912,52898,52902
BTCEUR,20260606,141300,52897,52926,52894,52924
BTCEUR,20260606,141400,52922,52922,52894,52910
BTCEUR,20260606,141500,52914,52969,52914,52962
BTCEUR,20260606,141600,52960,52998,52953,52976
BTCEUR,20260606,141700,52978,52982,52922,52922
BTCEUR,20260606,141800,52920,52920,52884,52890
BTCEUR,20260606,141900,52894,52901,52876,52894
BTCEUR,20260606,142000,52892,52892,52880,52880
BTCEUR,20260606,142100,52879,52879,52852,52869
BTCEUR,20260606,142200,52868,52878,52861,52874
BTCEUR,20260606,142300,52869,52869,52808,52808
BTCEUR,20260606,142400,52804,52808,52800,52800
BTCEUR,20260606,142500,52798,52820,52778,52816
BTCEUR,20260606,142600,52814,52820,52792,52792
BTCEUR,20260606,142700,52791,52806,52791,52806
BTCEUR,20260606,142800,52811,52814,52730,52733
BTCEUR,20260606,142900,52736,52745,52720,52720
BTCEUR,20260606,143000,52718,52718,52686,52687
BTCEUR,20260606,143100,52686,52694,52620,52621
BTCEUR,20260606,143200,52615,52638,52615,52631
BTCEUR,20260606,143300,52638,52709,52638,52709
BTCEUR,20260606,143400,52718,52742,52718,52724
BTCEUR,20260606,143500,52722,52773,52702,52749
BTCEUR,20260606,143600,52744,52788,52736,52767
BTCEUR,20260606,143700,52774,52794,52744,52771
BTCEUR,20260606,143800,52774,52774,52683,52687
BTCEUR,20260606,143900,52690,52708,52690,52708
BTCEUR,20260606,144000,52712,52724,52678,52686
BTCEUR,20260606,144100,52689,52704,52688,52696
BTCEUR,20260606,144200,52695,52718,52695,52716
BTCEUR,20260606,144300,52719,52720,52698,52718
BTCEUR,20260606,144400,52721,52770,52721,52770
BTCEUR,20260606,144500,52771,52778,52760,52760
BTCEUR,20260606,144600,52765,52778,52758,52758
BTCEUR,20260606,144700,52748,52749,52736,52749
BTCEUR,20260606,144800,52760,52858,52760,52858
BTCEUR,20260606,144900,52874,52908,52874,52880
BTCEUR,20260606,145000,52864,52924,52850,52924
BTCEUR,20260606,145100,52934,52934,52896,52904
BTCEUR,20260606,145200,52906,52975,52884,52975
BTCEUR,20260606,145300,52966,53049,52956,53009
BTCEUR,20260606,145400,52998,53008,52980,53008
BTCEUR,20260606,145500,53013,53030,53005,53009
BTCEUR,20260606,145600,53017,53017,52992,52992
BTCEUR,20260606,145700,52995,53024,52988,52988
BTCEUR,20260606,145800,52987,52987,52948,52948
BTCEUR,20260606,145900,52946,52946,52930,52930
BTCEUR,20260606,150000,52928,52944,52928,52937
BTCEUR,20260606,150100,52938,52938,52911,52911
BTCEUR,20260606,150200,52912,52912,52889,52889
BTCEUR,20260606,150300,52888,52925,52888,52911
BTCEUR,20260606,150400,52910,52926,52904,52913
BTCEUR,20260606,150500,52909,52998,52909,52998
BTCEUR,20260606,150600,52996,52996,52952,52962
BTCEUR,20260606,150700,52966,52980,52956,52968
BTCEUR,20260606,150800,52966,52966,52938,52938
BTCEUR,20260606,150900,52936,52936,52912,52912
BTCEUR,20260606,151000,52909,52934,52895,52934
BTCEUR,20260606,151100,52937,52953,52937,52953
BTCEUR,20260606,151200,52957,52968,52932,52932
BTCEUR,20260606,151300,52938,52967,52938,52954
BTCEUR,20260606,151400,52956,52960,52930,52930
BTCEUR,20260606,151500,52929,52929,52925,52928
BTCEUR,20260606,151600,52925,52925,52876,52876
BTCEUR,20260606,151700,52870,52877,52847,52862
BTCEUR,20260606,151800,52868,52869,52850,52850
BTCEUR,20260606,151900,52852,52892,52852,52876
BTCEUR,20260606,152000,52868,52868,52847,52860
BTCEUR,20260606,152100,52859,52914,52854,52914
BTCEUR,20260606,152200,52912,52950,52907,52950
BTCEUR,20260606,152300,52952,52952,52868,52868
BTCEUR,20260606,152400,52862,52886,52858,52862
BTCEUR,20260606,152500,52858,52860,52839,52839
BTCEUR,20260606,152600,52844,52876,52838,52838
BTCEUR,20260606,152700,52833,52846,52824,52824
BTCEUR,20260606,152800,52827,52854,52827,52854
BTCEUR,20260606,152900,52855,52862,52808,52822
BTCEUR,20260606,153000,52824,52832,52812,52812
BTCEUR,20260606,153100,52810,52814,52740,52740
BTCEUR,20260606,153200,52736,52736,52717,52720
BTCEUR,20260606,153300,52716,52719,52666,52669
BTCEUR,20260606,153400,52671,52699,52666,52699
BTCEUR,20260606,153500,52708,52726,52708,52725
BTCEUR,20260606,153600,52730,52773,52730,52771
BTCEUR,20260606,153700,52770,52781,52726,52726
BTCEUR,20260606,153800,52725,52748,52712,52743
BTCEUR,20260606,153900,52744,52779,52744,52776
BTCEUR,20260606,154000,52770,52770,52734,52758
BTCEUR,20260606,154100,52756,52788,52752,52788
BTCEUR,20260606,154200,52791,52791,52776,52782
BTCEUR,20260606,154300,52774,52779,52763,52779
BTCEUR,20260606,154400,52780,52809,52780,52806
BTCEUR,20260606,154500,52804,52816,52787,52816
BTCEUR,20260606,154600,52819,52916,52819,52916
BTCEUR,20260606,154700,52927,52948,52868,52868
BTCEUR,20260606,154800,52858,52864,52790,52790
BTCEUR,20260606,154900,52791,52792,52740,52740
BTCEUR,20260606,155000,52746,52758,52731,52758
BTCEUR,20260606,155100,52761,52782,52757,52770
BTCEUR,20260606,155200,52765,52765,52729,52745
BTCEUR,20260606,155300,52748,52759,52742,52753
BTCEUR,20260606,155400,52751,52751,52716,52722
BTCEUR,20260606,155500,52724,52734,52720,52726
BTCEUR,20260606,155600,52728,52735,52727,52727
BTCEUR,20260606,155700,52725,52736,52718,52736
BTCEUR,20260606,155800,52738,52750,52727,52750
BTCEUR,20260606,155900,52752,52763,52743,52756
BTCEUR,20260606,160000,52758,52764,52740,52740
BTCEUR,20260606,160100,52738,52742,52724,52736
BTCEUR,20260606,160200,52740,52787,52740,52787
BTCEUR,20260606,160300,52804,52854,52804,52854
BTCEUR,20260606,160400,52864,52870,52838,52844
BTCEUR,20260606,160500,52840,52864,52815,52864
BTCEUR,20260606,160600,52870,52899,52864,52868
BTCEUR,20260606,160700,52871,52872,52856,52872
BTCEUR,20260606,160800,52876,52888,52860,52876
BTCEUR,20260606,160900,52887,52906,52887,52906
BTCEUR,20260606,161000,52910,52914,52846,52846
BTCEUR,20260606,161100,52824,52864,52808,52864
BTCEUR,20260606,161200,52866,52882,52862,52874
BTCEUR,20260606,161300,52877,52891,52860,52872
BTCEUR,20260606,161400,52874,52890,52835,52835
BTCEUR,20260606,161500,52838,52839,52823,52835
BTCEUR,20260606,161600,52834,52852,52831,52832
BTCEUR,20260606,161700,52836,52866,52836,52861
BTCEUR,20260606,161800,52857,52857,52822,52826
BTCEUR,20260606,161900,52822,52859,52822,52859
BTCEUR,20260606,162000,52866,52901,52850,52901
BTCEUR,20260606,162100,52902,52926,52902,52908
BTCEUR,20260606,162200,52907,52920,52871,52902
BTCEUR,20260606,162300,52896,52906,52886,52906
BTCEUR,20260606,162400,52907,52907,52822,52822
BTCEUR,20260606,162500,52818,52848,52814,52845
BTCEUR,20260606,162600,52844,52844,52746,52754
BTCEUR,20260606,162700,52762,52782,52762,52764
BTCEUR,20260606,162800,52753,52794,52746,52794
BTCEUR,20260606,162900,52797,52819,52797,52800
BTCEUR,20260606,163000,52802,52811,52795,52811
BTCEUR,20260606,163100,52816,52816,52796,52796
BTCEUR,20260606,163200,52794,52824,52770,52824
BTCEUR,20260606,163300,52826,52885,52826,52885
BTCEUR,20260606,163400,52887,52887,52868,52870
BTCEUR,20260606,163500,52867,52870,52850,52866
BTCEUR,20260606,163600,52869,52884,52840,52884
BTCEUR,20260606,163700,52886,52914,52886,52902
BTCEUR,20260606,163800,52900,52914,52882,52882
BTCEUR,20260606,163900,52884,52884,52856,52866
BTCEUR,20260606,164000,52868,52886,52867,52884
BTCEUR,20260606,164100,52882,52882,52833,52834
BTCEUR,20260606,164200,52839,52892,52839,52872
BTCEUR,20260606,164300,52874,52885,52855,52855
BTCEUR,20260606,164400,52858,52866,52848,52861
BTCEUR,20260606,164500,52864,52896,52864,52880
BTCEUR,20260606,164600,52878,52880,52864,52866
BTCEUR,20260606,164700,52867,52874,52847,52847
BTCEUR,20260606,164800,52843,52879,52836,52877
BTCEUR,20260606,164900,52882,52890,52861,52864
BTCEUR,20260606,165000,52869,52905,52869,52895
BTCEUR,20260606,165100,52894,52910,52890,52910
BTCEUR,20260606,165200,52916,52916,52880,52898
BTCEUR,20260606,165300,52897,52910,52889,52889
BTCEUR,20260606,165400,52882,52882,52857,52857
BTCEUR,20260606,165500,52856,52892,52850,52877
BTCEUR,20260606,165600,52876,52876,52834,52835
BTCEUR,20260606,165700,52834,52838,52828,52828
BTCEUR,20260606,165800,52835,52842,52819,52819
BTCEUR,20260606,165900,52814,52814,52744,52746
BTCEUR,20260606,170000,52750,52755,52736,52743
BTCEUR,20260606,170100,52744,52800,52744,52800
BTCEUR,20260606,170200,52799,52799,52736,52736
BTCEUR,20260606,170300,52734,52734,52628,52648
BTCEUR,20260606,170400,52643,52656,52612,52617
BTCEUR,20260606,170500,52620,52624,52588,52596
BTCEUR,20260606,170600,52595,52595,52550,52550
BTCEUR,20260606,170700,52546,52575,52534,52575
BTCEUR,20260606,170800,52590,52606,52569,52606
BTCEUR,20260606,170900,52610,52645,52574,52606
BTCEUR,20260606,171000,52616,52663,52616,52663
BTCEUR,20260606,171100,52669,52672,52644,52664
BTCEUR,20260606,171200,52656,52656,52608,52610
BTCEUR,20260606,171300,52602,52608,52550,52604
BTCEUR,20260606,171400,52598,52611,52588,52588
BTCEUR,20260606,171500,52583,52588,52578,52578
BTCEUR,20260606,171600,52575,52575,52548,52557
BTCEUR,20260606,171700,52554,52594,52526,52594
BTCEUR,20260606,171800,52606,52635,52570,52570
BTCEUR,20260606,171900,52562,52562,52439,52439
BTCEUR,20260606,172000,52433,52452,52409,52452
BTCEUR,20260606,172100,52456,52482,52456,52482
BTCEUR,20260606,172200,52486,52612,52486,52588
BTCEUR,20260606,172300,52582,52582,52536,52536
BTCEUR,20260606,172400,52528,52528,52490,52506
BTCEUR,20260606,172500,52502,52520,52502,52520
BTCEUR,20260606,172600,52526,52599,52520,52599
BTCEUR,20260606,172700,52602,52630,52602,52614
BTCEUR,20260606,172800,52612,52631,52608,52627
BTCEUR,20260606,172900,52620,52620,52591,52599
BTCEUR,20260606,173000,52601,52631,52601,52631
BTCEUR,20260606,173100,52632,52632,52607,52630
BTCEUR,20260606,173200,52629,52669,52629,52639
BTCEUR,20260606,173300,52631,52631,52556,52565
BTCEUR,20260606,173400,52568,52624,52550,52624
BTCEUR,20260606,173500,52628,52704,52628,52688
BTCEUR,20260606,173600,52680,52682,52656,52682
BTCEUR,20260606,173700,52688,52702,52678,52698
BTCEUR,20260606,173800,52695,52701,52661,52693
BTCEUR,20260606,173900,52692,52700,52666,52671
BTCEUR,20260606,174000,52670,52741,52670,52741
BTCEUR,20260606,174100,52738,52750,52730,52750
BTCEUR,20260606,174200,52754,52804,52754,52793
BTCEUR,20260606,174300,52798,52832,52778,52778
BTCEUR,20260606,174400,52772,52808,52772,52792
BTCEUR,20260606,174500,52794,52810,52793,52799
BTCEUR,20260606,174600,52797,52830,52796,52830
BTCEUR,20260606,174700,52834,52848,52800,52807
BTCEUR,20260606,174800,52803,52803,52762,52762
BTCEUR,20260606,174900,52758,52758,52701,52701
BTCEUR,20260606,175000,52706,52762,52706,52755
BTCEUR,20260606,175100,52752,52785,52750,52771
BTCEUR,20260606,175200,52766,52776,52764,52769
BTCEUR,20260606,175300,52765,52769,52738,52738
BTCEUR,20260606,175400,52737,52737,52682,52693
BTCEUR,20260606,175500,52700,52712,52700,52704
BTCEUR,20260606,175600,52706,52706,52680,52700
BTCEUR,20260606,175700,52699,52736,52694,52736
BTCEUR,20260606,175800,52742,52748,52732,52735
BTCEUR,20260606,175900,52738,52764,52738,52756
BTCEUR,20260606,180000,52758,52763,52730,52730
BTCEUR,20260606,180100,52728,52728,52670,52678
BTCEUR,20260606,180200,52704,52759,52704,52757
BTCEUR,20260606,180300,52762,52780,52762,52780
BTCEUR,20260606,180400,52786,52802,52786,52796
BTCEUR,20260606,180500,52791,52848,52791,52846
BTCEUR,20260606,180600,52842,52886,52796,52796
BTCEUR,20260606,180700,52794,52798,52734,52759
BTCEUR,20260606,180800,52763,52767,52742,52766
BTCEUR,20260606,180900,52768,52787,52765,52787
BTCEUR,20260606,181000,52788,52793,52776,52776
BTCEUR,20260606,181100,52764,52764,52674,52686
BTCEUR,20260606,181200,52690,52730,52690,52730
BTCEUR,20260606,181300,52733,52734,52714,52714
BTCEUR,20260606,181400,52720,52760,52720,52754
BTCEUR,20260606,181500,52753,52753,52730,52730
BTCEUR,20260606,181600,52728,52728,52692,52728
BTCEUR,20260606,181700,52734,52754,52729,52742
BTCEUR,20260606,181800,52740,52750,52738,52750
BTCEUR,20260606,181900,52749,52752,52730,52737
BTCEUR,20260606,182000,52738,52738,52720,52720
BTCEUR,20260606,182100,52718,52718,52672,52693
BTCEUR,20260606,182200,52692,52692,52642,52652
BTCEUR,20260606,182300,52658,52676,52631,52631
BTCEUR,20260606,182400,52633,52654,52633,52649
BTCEUR,20260606,182500,52650,52674,52634,52672
BTCEUR,20260606,182600,52670,52685,52664,52685
BTCEUR,20260606,182700,52694,52736,52673,52673
BTCEUR,20260606,182800,52605,52610,52579,52583
BTCEUR,20260606,182900,52586,52620,52586,52618
BTCEUR,20260606,183000,52616,52616,52581,52591
BTCEUR,20260606,183100,52586,52586,52547,52582
BTCEUR,20260606,183200,52592,52624,52592,52598
BTCEUR,20260606,183300,52602,52622,52601,52606
BTCEUR,20260606,183400,52603,52603,52534,52542
BTCEUR,20260606,183500,52544,52551,52485,52492
BTCEUR,20260606,183600,52495,52544,52495,52544
BTCEUR,20260606,183700,52547,52554,52534,52542
BTCEUR,20260606,183800,52544,52547,52524,52524
BTCEUR,20260606,183900,52526,52544,52526,52542
BTCEUR,20260606,184000,52544,52562,52528,52562
BTCEUR,20260606,184100,52566,52658,52566,52656
BTCEUR,20260606,184200,52659,52684,52654,52658
BTCEUR,20260606,184300,52660,52664,52652,52654
BTCEUR,20260606,184400,52656,52678,52656,52678
BTCEUR,20260606,184500,52682,52711,52673,52711
BTCEUR,20260606,184600,52712,52734,52690,52734
BTCEUR,20260606,184700,52736,52770,52736,52770
BTCEUR,20260606,184800,52786,52788,52764,52772
BTCEUR,20260606,184900,52764,52766,52752,52762
BTCEUR,20260606,185000,52754,52781,52751,52781
BTCEUR,20260606,185100,52780,52780,52769,52769
BTCEUR,20260606,185200,52766,52788,52760,52787
BTCEUR,20260606,185300,52789,52791,52764,52764
BTCEUR,20260606,185400,52760,52778,52752,52778
BTCEUR,20260606,185500,52779,52779,52764,52764
BTCEUR,20260606,185600,52758,52758,52698,52700
BTCEUR,20260606,185700,52698,52698,52657,52657
BTCEUR,20260606,185800,52656,52684,52656,52684
BTCEUR,20260606,185900,52683,52702,52683,52690
BTCEUR,20260606,190000,52689,52716,52689,52714
BTCEUR,20260606,190100,52717,52744,52717,52744
BTCEUR,20260606,190200,52750,52768,52750,52764
BTCEUR,20260606,190300,52765,52780,52748,52748
BTCEUR,20260606,190400,52740,52740,52708,52708
BTCEUR,20260606,190500,52706,52728,52684,52728
BTCEUR,20260606,190600,52732,52735,52662,52662
BTCEUR,20260606,190700,52668,52689,52668,52686
BTCEUR,20260606,190800,52682,52682,52639,52646
BTCEUR,20260606,190900,52648,52650,52624,52628
BTCEUR,20260606,191000,52630,52630,52606,52606
BTCEUR,20260606,191100,52604,52604,52575,52584
BTCEUR,20260606,191200,52592,52638,52592,52629
BTCEUR,20260606,191300,52632,52652,52632,52650
BTCEUR,20260606,191400,52652,52696,52652,52685
BTCEUR,20260606,191500,52684,52684,52670,52677
BTCEUR,20260606,191600,52675,52685,52666,52684
BTCEUR,20260606,191700,52694,52702,52662,52662
BTCEUR,20260606,191800,52661,52669,52651,52665
BTCEUR,20260606,191900,52662,52662,52645,52653
BTCEUR,20260606,192000,52654,52669,52643,52669
BTCEUR,20260606,192100,52676,52695,52674,52695
BTCEUR,20260606,192200,52699,52712,52681,52681
BTCEUR,20260606,192300,52676,52676,52640,52642
BTCEUR,20260606,192400,52643,52643,52568,52568
BTCEUR,20260606,192500,52576,52588,52576,52584
BTCEUR,20260606,192600,52586,52622,52586,52622
BTCEUR,20260606,192700,52623,52623,52602,52613
BTCEUR,20260606,192800,52615,52615,52582,52582
BTCEUR,20260606,192900,52584,52650,52584,52650
BTCEUR,20260606,193000,52649,52649,52618,52634
BTCEUR,20260606,193100,52636,52656,52636,52656
BTCEUR,20260606,193200,52660,52670,52658,52661
BTCEUR,20260606,193300,52662,52682,52654,52662
BTCEUR,20260606,193400,52664,52706,52664,52703
BTCEUR,20260606,193500,52704,52724,52704,52724
BTCEUR,20260606,193600,52726,52742,52726,52738
BTCEUR,20260606,193700,52734,52734,52715,52716
BTCEUR,20260606,193800,52710,52710,52662,52662
BTCEUR,20260606,193900,52652,52652,52612,52612
BTCEUR,20260606,194000,52613,52622,52595,52600
BTCEUR,20260606,194100,52604,52605,52572,52605
BTCEUR,20260606,194200,52606,52618,52596,52608
BTCEUR,20260606,194300,52602,52618,52602,52618
BTCEUR,20260606,194400,52617,52627,52615,52627
BTCEUR,20260606,194500,52626,52664,52624,52664
BTCEUR,20260606,194600,52665,52688,52652,52652
BTCEUR,20260606,194700,52644,52644,52600,52602
BTCEUR,20260606,194800,52598,52598,52543,52585
BTCEUR,20260606,194900,52588,52600,52574,52598
BTCEUR,20260606,195000,52601,52606,52568,52568
BTCEUR,20260606,195100,52567,52585,52544,52554
BTCEUR,20260606,195200,52560,52588,52560,52588
BTCEUR,20260606,195300,52594,52605,52590,52590
BTCEUR,20260606,195400,52592,52599,52584,52595
BTCEUR,20260606,195500,52598,52598,52574,52574
BTCEUR,20260606,195600,52569,52569,52514,52521
BTCEUR,20260606,195700,52520,52534,52504,52506
BTCEUR,20260606,195800,52503,52506,52490,52504
BTCEUR,20260606,195900,52506,52566,52506,52564
BTCEUR,20260606,200000,52565,52565,52541,52554
BTCEUR,20260606,200100,52550,52580,52550,52572
BTCEUR,20260606,200200,52568,52574,52552,52552
BTCEUR,20260606,200300,52554,52570,52548,52557
BTCEUR,20260606,200400,52556,52556,52534,52540
BTCEUR,20260606,200500,52538,52557,52531,52557
BTCEUR,20260606,200600,52555,52555,52523,52532
BTCEUR,20260606,200700,52529,52529,52478,52478
BTCEUR,20260606,200800,52484,52497,52466,52476
BTCEUR,20260606,200900,52472,52483,52468,52468
BTCEUR,20260606,201000,52463,52463,52452,52454
BTCEUR,20260606,201100,52456,52544,52452,52538
BTCEUR,20260606,201200,52540,52576,52540,52564
BTCEUR,20260606,201300,52566,52566,52546,52546
BTCEUR,20260606,201400,52544,52544,52485,52488
BTCEUR,20260606,201500,52490,52490,52471,52471
BTCEUR,20260606,201600,52470,52483,52458,52458
BTCEUR,20260606,201700,52454,52454,52441,52448
BTCEUR,20260606,201800,52450,52450,52419,52419
BTCEUR,20260606,201900,52418,52433,52396,52433
BTCEUR,20260606,202000,52440,52451,52425,52428
BTCEUR,20260606,202100,52424,52478,52424,52462
BTCEUR,20260606,202200,52456,52496,52446,52496
BTCEUR,20260606,202300,52506,52513,52492,52498
BTCEUR,20260606,202400,52500,52514,52498,52502
BTCEUR,20260606,202500,52500,52504,52492,52492
BTCEUR,20260606,202600,52493,52538,52493,52535
BTCEUR,20260606,202700,52531,52590,52526,52587
BTCEUR,20260606,202800,52590,52632,52590,52632
BTCEUR,20260606,202900,52636,52670,52611,52670
BTCEUR,20260606,203000,52672,52690,52672,52674
BTCEUR,20260606,203100,52668,52668,52572,52572
BTCEUR,20260606,203200,52566,52566,52530,52534
BTCEUR,20260606,203300,52536,52536,52514,52534
BTCEUR,20260606,203400,52536,52572,52536,52560
BTCEUR,20260606,203500,52554,52554,52541,52552
BTCEUR,20260606,203600,52554,52554,52526,52526
BTCEUR,20260606,203700,52524,52544,52518,52541
BTCEUR,20260606,203800,52542,52559,52542,52550
BTCEUR,20260606,203900,52549,52608,52549,52598
BTCEUR,20260606,204000,52596,52615,52588,52615
BTCEUR,20260606,204100,52612,52612,52596,52596
BTCEUR,20260606,204200,52590,52599,52554,52554
BTCEUR,20260606,204300,52556,52576,52556,52576
BTCEUR,20260606,204400,52574,52580,52566,52568
BTCEUR,20260606,204500,52570,52574,52568,52574
BTCEUR,20260606,204600,52575,52596,52574,52594
BTCEUR,20260606,204700,52596,52596,52560,52566
BTCEUR,20260606,204800,52564,52564,52526,52526
BTCEUR,20260606,204900,52530,52545,52530,52536
BTCEUR,20260606,205000,52530,52536,52511,52512
BTCEUR,20260606,205100,52513,52520,52489,52489
BTCEUR,20260606,205200,52490,52520,52490,52518
BTCEUR,20260606,205300,52520,52542,52520,52542
BTCEUR,20260606,205400,52546,52558,52546,52558
BTCEUR,20260606,205500,52556,52585,52546,52585
BTCEUR,20260606,205600,52589,52606,52578,52606
BTCEUR,20260606,205700,52607,52607,52596,52606
BTCEUR,20260606,205800,52604,52619,52596,52619
BTCEUR,20260606,205900,52620,52636,52620,52624
BTCEUR,20260606,210000,52626,52626,52606,52606
BTCEUR,20260606,210100,52584,52584,52573,52573
BTCEUR,20260606,210200,52570,52592,52568,52568
BTCEUR,20260606,210300,52564,52598,52562,52586
BTCEUR,20260606,210400,52588,52588,52542,52542
BTCEUR,20260606,210500,52540,52548,52538,52546
BTCEUR,20260606,210600,52547,52592,52547,52592
BTCEUR,20260606,210700,52596,52660,52596,52660
BTCEUR,20260606,210800,52662,52663,52640,52663
BTCEUR,20260606,210900,52666,52680,52666,52678
BTCEUR,20260606,211000,52681,52706,52681,52706
BTCEUR,20260606,211100,52708,52710,52694,52707
BTCEUR,20260606,211200,52708,52713,52694,52699
BTCEUR,20260606,211300,52698,52714,52690,52712
BTCEUR,20260606,211400,52711,52726,52690,52706
BTCEUR,20260606,211500,52704,52704,52684,52684
BTCEUR,20260606,211600,52680,52680,52654,52655
BTCEUR,20260606,211700,52658,52658,52630,52630
BTCEUR,20260606,211800,52627,52638,52624,52632
BTCEUR,20260606,211900,52633,52656,52633,52637
BTCEUR,20260606,212000,52638,52642,52618,52618
BTCEUR,20260606,212100,52616,52616,52592,52610
BTCEUR,20260606,212200,52612,52612,52592,52592
BTCEUR,20260606,212300,52594,52600,52594,52598
BTCEUR,20260606,212400,52596,52602,52586,52602
BTCEUR,20260606,212500,52604,52628,52604,52628
BTCEUR,20260606,212600,52622,52622,52586,52602
BTCEUR,20260606,212700,52600,52600,52569,52569
BTCEUR,20260606,212800,52574,52581,52573,52573
BTCEUR,20260606,212900,52570,52578,52570,52578
BTCEUR,20260606,213000,52577,52580,52576,52578
BTCEUR,20260606,213100,52579,52589,52578,52586
BTCEUR,20260606,213200,52585,52585,52566,52566
BTCEUR,20260606,213300,52571,52582,52570,52582
BTCEUR,20260606,213400,52585,52600,52585,52596
BTCEUR,20260606,213500,52594,52594,52564,52581
BTCEUR,20260606,213600,52585,52588,52544,52544
BTCEUR,20260606,213700,52543,52543,52517,52517
BTCEUR,20260606,213800,52520,52572,52520,52572
BTCEUR,20260606,213900,52580,52590,52574,52574
BTCEUR,20260606,214000,52570,52570,52531,52549
BTCEUR,20260606,214100,52548,52550,52538,52550
BTCEUR,20260606,214200,52551,52554,52542,52548
BTCEUR,20260606,214300,52546,52560,52544,52554
BTCEUR,20260606,214400,52558,52572,52558,52572
BTCEUR,20260606,214500,52570,52587,52570,52587
BTCEUR,20260606,214600,52588,52620,52588,52620
BTCEUR,20260606,214700,52618,52620,52603,52620
BTCEUR,20260606,214800,52624,52640,52618,52618
BTCEUR,20260606,214900,52613,52613,52582,52583
BTCEUR,20260606,215000,52582,52587,52578,52587
BTCEUR,20260606,215100,52586,52600,52580,52588
BTCEUR,20260606,215200,52584,52604,52582,52588
BTCEUR,20260606,215300,52584,52592,52578,52578
BTCEUR,20260606,215400,52580,52590,52580,52589
BTCEUR,20260606,215500,52584,52586,52576,52586
BTCEUR,20260606,215600,52588,52588,52580,52586
BTCEUR,20260606,215700,52588,52620,52588,52620
BTCEUR,20260606,215800,52622,52630,52622,52624
BTCEUR,20260606,215900,52622,52622,52582,52582
BTCEUR,20260606,220000,52577,52577,52568,52568
BTCEUR,20260606,220100,52565,52598,52556,52596
BTCEUR,20260606,220200,52592,52596,52554,52554
BTCEUR,20260606,220300,52548,52548,52508,52529
BTCEUR,20260606,220400,52531,52546,52527,52534
BTCEUR,20260606,220500,52537,52558,52510,52518
BTCEUR,20260606,220600,52520,52524,52508,52519
BTCEUR,20260606,220700,52512,52524,52509,52520
BTCEUR,20260606,220800,52524,52558,52524,52536
BTCEUR,20260606,220900,52534,52552,52526,52541
BTCEUR,20260606,221000,52538,52550,52534,52550
BTCEUR,20260606,221100,52552,52562,52540,52540
BTCEUR,20260606,221200,52538,52548,52522,52548
BTCEUR,20260606,221300,52546,52564,52545,52564
BTCEUR,20260606,221400,52562,52581,52558,52564
BTCEUR,20260606,221500,52554,52557,52548,52556
BTCEUR,20260606,221600,52550,52550,52532,52536
BTCEUR,20260606,221700,52538,52539,52516,52525
BTCEUR,20260606,221800,52534,52555,52529,52555
BTCEUR,20260606,221900,52562,52606,52562,52592
BTCEUR,20260606,222000,52596,52602,52562,52562
BTCEUR,20260606,222100,52557,52557,52530,52538
BTCEUR,20260606,222200,52540,52556,52540,52556
BTCEUR,20260606,222300,52557,52584,52557,52584
BTCEUR,20260606,222400,52588,52589,52582,52582
BTCEUR,20260606,222500,52580,52580,52560,52571
BTCEUR,20260606,222600,52572,52584,52572,52584
BTCEUR,20260606,222700,52586,52594,52586,52592
BTCEUR,20260606,222800,52590,52591,52588,52590
BTCEUR,20260606,222900,52587,52587,52564,52567
BTCEUR,20260606,223000,52564,52564,52550,52558
BTCEUR,20260606,223100,52560,52573,52554,52554
BTCEUR,20260606,223200,52558,52565,52558,52564
BTCEUR,20260606,223300,52562,52592,52558,52592
BTCEUR,20260606,223400,52590,52616,52590,52616
BTCEUR,20260606,223500,52622,52652,52614,52652
BTCEUR,20260606,223600,52649,52649,52631,52631
BTCEUR,20260606,223700,52628,52634,52623,52628
BTCEUR,20260606,223800,52624,52652,52622,52636
BTCEUR,20260606,223900,52628,52631,52619,52631
BTCEUR,20260606,224000,52632,52632,52625,52627
BTCEUR,20260606,224100,52628,52632,52626,52626
BTCEUR,20260606,224200,52622,52624,52600,52605
BTCEUR,20260606,224300,52610,52628,52610,52628
BTCEUR,20260606,224400,52629,52679,52626,52678
BTCEUR,20260606,224500,52680,52700,52680,52683
BTCEUR,20260606,224600,52684,52694,52678,52678
BTCEUR,20260606,224700,52674,52702,52670,52702
BTCEUR,20260606,224800,52699,52699,52680,52680
BTCEUR,20260606,224900,52671,52671,52617,52622
BTCEUR,20260606,225000,52620,52634,52618,52632
BTCEUR,20260606,225100,52630,52662,52630,52662
BTCEUR,20260606,225200,52664,52680,52664,52674
BTCEUR,20260606,225300,52671,52671,52654,52658
BTCEUR,20260606,225400,52659,52682,52659,52680
BTCEUR,20260606,225500,52678,52679,52656,52656
BTCEUR,20260606,225600,52650,52656,52633,52656
BTCEUR,20260606,225700,52652,52652,52648,52648
BTCEUR,20260606,225800,52646,52652,52646,52651
BTCEUR,20260606,225900,52650,52687,52650,52687
BTCEUR,20260606,230000,52689,52698,52654,52656
BTCEUR,20260606,230100,52660,52672,52660,52672
BTCEUR,20260606,230200,52673,52698,52664,52692
BTCEUR,20260606,230300,52689,52692,52686,52692
BTCEUR,20260606,230400,52694,52694,52680,52682
BTCEUR,20260606,230500,52684,52685,52666,52666
BTCEUR,20260606,230600,52670,52684,52670,52684
BTCEUR,20260606,230700,52688,52689,52679,52684
BTCEUR,20260606,230800,52686,52700,52686,52696
BTCEUR,20260606,230900,52694,52694,52686,52686
BTCEUR,20260606,231000,52687,52690,52687,52690
BTCEUR,20260606,231100,52692,52726,52692,52726
BTCEUR,20260606,231200,52732,52816,52732,52816
BTCEUR,20260606,231300,52819,52820,52772,52772
BTCEUR,20260606,231400,52774,52800,52772,52772
BTCEUR,20260606,231500,52771,52772,52768,52768
BTCEUR,20260606,231600,52775,52810,52775,52810
BTCEUR,20260606,231700,52820,52828,52810,52810
BTCEUR,20260606,231800,52806,52822,52790,52790
BTCEUR,20260606,231900,52788,52788,52774,52786
BTCEUR,20260606,232000,52784,52801,52777,52801
BTCEUR,20260606,232100,52804,52808,52804,52808
BTCEUR,20260606,232200,52810,52838,52810,52838
BTCEUR,20260606,232300,52844,52863,52844,52858
BTCEUR,20260606,232400,52859,52861,52846,52846
BTCEUR,20260606,232500,52845,52845,52820,52828
BTCEUR,20260606,232600,52832,52836,52818,52818
BTCEUR,20260606,232700,52814,52814,52809,52811
BTCEUR,20260606,232800,52814,52826,52814,52818
BTCEUR,20260606,232900,52819,52826,52810,52826
BTCEUR,20260606,233000,52828,52832,52822,52822
BTCEUR,20260606,233100,52821,52852,52821,52848
BTCEUR,20260606,233200,52854,52865,52854,52856
BTCEUR,20260606,233300,52858,52858,52854,52857
BTCEUR,20260606,233400,52858,52866,52858,52866
BTCEUR,20260606,233500,52870,52912,52870,52906
BTCEUR,20260606,233600,52908,52909,52869,52869
BTCEUR,20260606,233700,52864,52864,52826,52826
BTCEUR,20260606,233800,52824,52824,52802,52806
BTCEUR,20260606,233900,52808,52814,52789,52789
BTCEUR,20260606,234000,52784,52784,52748,52748
BTCEUR,20260606,234100,52754,52801,52754,52797
BTCEUR,20260606,234200,52798,52800,52794,52800
BTCEUR,20260606,234300,52799,52799,52775,52775
BTCEUR,20260606,234400,52771,52778,52762,52768
BTCEUR,20260606,234500,52762,52795,52762,52766
BTCEUR,20260606,234600,52762,52762,52727,52727
BTCEUR,20260606,234700,52713,52752,52709,52752
BTCEUR,20260606,234800,52753,52774,52753,52774
BTCEUR,20260606,234900,52776,52794,52774,52794
BTCEUR,20260606,235000,52796,52798,52774,52780
BTCEUR,20260606,235100,52783,52797,52783,52790
BTCEUR,20260606,235200,52788,52801,52777,52800
BTCEUR,20260606,235300,52796,52796,52786,52786
BTCEUR,20260606,235400,52786,52794,52774,52774
BTCEUR,20260606,235500,52778,52799,52766,52766
BTCEUR,20260606,235600,52765,52765,52751,52754
BTCEUR,20260606,235700,52752,52756,52730,52730
BTCEUR,20260606,235800,52727,52728,52706,52708
BTCEUR,20260606,235900,52710,52727,52710,52719
BTCEUR,20260607,000000,52717,52717,52700,52700
ETHEUR,20260606,000100,1396.08,1396.35,1395.70,1395.70
ETHEUR,20260606,000200,1395.57,1395.57,1391.07,1391.07
ETHEUR,20260606,000300,1390.93,1393.19,1390.93,1391.10
ETHEUR,20260606,000400,1391.01,1391.18,1387.71,1387.71
ETHEUR,20260606,000500,1387.45,1388.22,1386.53,1386.53
ETHEUR,20260606,000600,1386.39,1386.39,1383.52,1383.64
ETHEUR,20260606,000700,1383.65,1384.04,1380.62,1381.27
ETHEUR,20260606,000800,1381.65,1385.16,1381.65,1385.16
ETHEUR,20260606,000900,1385.17,1386.80,1385.17,1386.64
ETHEUR,20260606,001000,1386.23,1387.31,1385.58,1385.58
ETHEUR,20260606,001100,1385.28,1385.69,1384.11,1384.11
ETHEUR,20260606,001200,1384.14,1384.98,1382.58,1382.84
ETHEUR,20260606,001300,1383.04,1383.54,1382.55,1383.23
ETHEUR,20260606,001400,1383.53,1383.58,1381.58,1381.58
ETHEUR,20260606,001500,1381.49,1383.83,1381.49,1382.30
ETHEUR,20260606,001600,1382.57,1384.35,1381.82,1384.17
ETHEUR,20260606,001700,1384.29,1386.00,1384.29,1385.38
ETHEUR,20260606,001800,1385.60,1386.85,1385.60,1386.85
ETHEUR,20260606,001900,1386.89,1387.40,1386.23,1387.02
ETHEUR,20260606,002000,1386.60,1386.95,1383.68,1386.95
ETHEUR,20260606,002100,1389.09,1390.32,1385.95,1388.64
ETHEUR,20260606,002200,1389.18,1389.18,1387.02,1387.86
ETHEUR,20260606,002300,1387.79,1389.68,1387.61,1388.59
ETHEUR,20260606,002400,1388.54,1389.26,1386.33,1386.33
ETHEUR,20260606,002500,1385.88,1385.88,1383.11,1384.30
ETHEUR,20260606,002600,1384.57,1384.57,1382.05,1383.22
ETHEUR,20260606,002700,1384.48,1386.98,1383.29,1383.29
ETHEUR,20260606,002800,1383.68,1384.92,1382.41,1383.64
ETHEUR,20260606,002900,1384.08,1384.75,1381.82,1381.82
ETHEUR,20260606,003000,1381.26,1383.03,1381.26,1383.01
ETHEUR,20260606,003100,1383.03,1384.14,1382.06,1382.28
ETHEUR,20260606,003200,1382.25,1385.52,1381.50,1385.29
ETHEUR,20260606,003300,1385.56,1385.99,1384.45,1384.88
ETHEUR,20260606,003400,1384.95,1385.80,1383.59,1384.17
ETHEUR,20260606,003500,1384.11,1384.70,1383.98,1384.42
ETHEUR,20260606,003600,1384.53,1384.61,1383.02,1384.37
ETHEUR,20260606,003700,1384.44,1385.47,1384.26,1384.80
ETHEUR,20260606,003800,1384.93,1385.52,1384.86,1385.50
ETHEUR,20260606,003900,1385.70,1387.43,1385.55,1387.30
ETHEUR,20260606,004000,1387.56,1391.79,1387.56,1391.79
ETHEUR,20260606,004100,1391.59,1391.59,1388.32,1388.39
ETHEUR,20260606,004200,1388.42,1388.95,1386.82,1386.82
ETHEUR,20260606,004300,1386.79,1388.90,1386.79,1388.83
ETHEUR,20260606,004400,1389.03,1389.03,1387.19,1387.19
ETHEUR,20260606,004500,1386.89,1387.90,1386.89,1387.15
ETHEUR,20260606,004600,1386.94,1386.94,1381.84,1382.94
ETHEUR,20260606,004700,1383.05,1384.51,1382.64,1382.76
ETHEUR,20260606,004800,1382.93,1383.26,1382.49,1382.74
ETHEUR,20260606,004900,1382.70,1384.46,1382.70,1384.46
ETHEUR,20260606,005000,1384.76,1386.27,1384.76,1386.10
ETHEUR,20260606,005100,1386.32,1386.53,1383.38,1383.38
ETHEUR,20260606,005200,1383.23,1384.18,1381.60,1384.18
ETHEUR,20260606,005300,1383.90,1384.29,1383.07,1384.09
ETHEUR,20260606,005400,1384.37,1389.43,1384.37,1389.14
ETHEUR,20260606,005500,1388.40,1389.21,1387.93,1389.09
ETHEUR,20260606,005600,1389.02,1389.02,1385.82,1385.99
ETHEUR,20260606,005700,1385.89,1386.46,1385.89,1386.21
ETHEUR,20260606,005800,1386.64,1386.85,1386.29,1386.53
ETHEUR,20260606,005900,1386.39,1387.81,1385.95,1387.72
ETHEUR,20260606,010000,1387.50,1387.50,1384.91,1385.30
ETHEUR,20260606,010100,1385.21,1387.54,1385.21,1387.46
ETHEUR,20260606,010200,1387.93,1390.26,1387.93,1388.59
ETHEUR,20260606,010300,1388.23,1388.23,1385.76,1385.76
ETHEUR,20260606,010400,1385.61,1387.22,1385.02,1385.02
ETHEUR,20260606,010500,1384.89,1385.59,1384.08,1385.30
ETHEUR,20260606,010600,1385.57,1385.95,1385.55,1385.83
ETHEUR,20260606,010700,1385.85,1387.93,1385.85,1387.36
ETHEUR,20260606,010800,1387.16,1387.61,1385.79,1386.30
ETHEUR,20260606,010900,1386.38,1387.04,1385.34,1385.34
ETHEUR,20260606,011000,1384.38,1384.38,1382.26,1382.89
ETHEUR,20260606,011100,1382.96,1383.24,1382.56,1382.84
ETHEUR,20260606,011200,1382.72,1384.87,1382.72,1384.87
ETHEUR,20260606,011300,1385.02,1385.18,1383.22,1383.33
ETHEUR,20260606,011400,1383.44,1384.35,1382.95,1383.10
ETHEUR,20260606,011500,1383.12,1383.61,1381.17,1381.17
ETHEUR,20260606,011600,1381.08,1381.15,1378.16,1378.22
ETHEUR,20260606,011700,1378.48,1379.53,1376.37,1376.37
ETHEUR,20260606,011800,1376.71,1377.74,1374.31,1374.77
ETHEUR,20260606,011900,1374.52,1376.08,1374.52,1376.08
ETHEUR,20260606,012000,1375.96,1376.46,1371.53,1372.88
ETHEUR,20260606,012100,1373.00,1373.09,1370.06,1372.93
ETHEUR,20260606,012200,1373.08,1374.71,1373.08,1374.65
ETHEUR,20260606,012300,1374.54,1375.32,1366.95,1367.16
ETHEUR,20260606,012400,1367.24,1369.89,1367.24,1369.24
ETHEUR,20260606,012500,1369.25,1369.83,1367.34,1367.97
ETHEUR,20260606,012600,1367.82,1367.82,1364.07,1364.15
ETHEUR,20260606,012700,1364.34,1364.34,1362.31,1363.01
ETHEUR,20260606,012800,1363.36,1365.06,1363.36,1364.90
ETHEUR,20260606,012900,1364.92,1365.81,1364.65,1365.81
ETHEUR,20260606,013000,1365.80,1366.99,1365.74,1365.75
ETHEUR,20260606,013100,1365.43,1365.43,1359.97,1359.97
ETHEUR,20260606,013200,1359.94,1360.22,1358.74,1358.79
ETHEUR,20260606,013300,1359.42,1361.67,1359.42,1359.90
ETHEUR,20260606,013400,1359.68,1359.81,1354.36,1354.36
ETHEUR,20260606,013500,1354.50,1355.57,1354.08,1355.44
ETHEUR,20260606,013600,1355.82,1362.33,1355.82,1361.85
ETHEUR,20260606,013700,1362.30,1363.67,1361.95,1363.67
ETHEUR,20260606,013800,1363.74,1365.53,1363.74,1365.20
ETHEUR,20260606,013900,1365.06,1365.96,1364.52,1365.68
ETHEUR,20260606,014000,1365.45,1365.45,1362.33,1362.63
ETHEUR,20260606,014100,1362.71,1362.71,1358.56,1360.88
ETHEUR,20260606,014200,1361.02,1362.37,1361.02,1361.24
ETHEUR,20260606,014300,1361.15,1363.06,1361.06,1362.32
ETHEUR,20260606,014400,1362.54,1362.67,1361.07,1362.10
ETHEUR,20260606,014500,1361.84,1363.37,1361.69,1363.37
ETHEUR,20260606,014600,1363.28,1363.28,1360.08,1360.68
ETHEUR,20260606,014700,1360.72,1362.61,1360.72,1361.14
ETHEUR,20260606,014800,1361.39,1363.54,1361.39,1363.54
ETHEUR,20260606,014900,1363.71,1365.08,1363.64,1364.95
ETHEUR,20260606,015000,1364.83,1365.38,1363.47,1364.74
ETHEUR,20260606,015100,1364.97,1368.53,1364.97,1368.53
ETHEUR,20260606,015200,1368.44,1369.96,1368.32,1369.96
ETHEUR,20260606,015300,1370.48,1371.29,1370.48,1371.20
ETHEUR,20260606,015400,1371.49,1372.17,1371.23,1371.58
ETHEUR,20260606,015500,1371.43,1371.91,1371.28,1371.81
ETHEUR,20260606,015600,1371.91,1371.96,1370.16,1370.89
ETHEUR,20260606,015700,1370.85,1370.85,1369.82,1370.01
ETHEUR,20260606,015800,1370.27,1371.24,1370.27,1370.29
ETHEUR,20260606,015900,1370.22,1371.60,1370.17,1371.44
ETHEUR,20260606,020000,1371.51,1373.35,1371.09,1373.35
ETHEUR,20260606,020100,1373.28,1377.10,1373.02,1377.10
ETHEUR,20260606,020200,1376.79,1378.68,1376.77,1378.68
ETHEUR,20260606,020300,1378.93,1380.33,1378.56,1379.18
ETHEUR,20260606,020400,1379.44,1383.54,1378.57,1383.36
ETHEUR,20260606,020500,1383.12,1386.49,1383.12,1386.19
ETHEUR,20260606,020600,1386.15,1386.15,1382.56,1382.56
ETHEUR,20260606,020700,1382.40,1383.46,1382.10,1382.10
ETHEUR,20260606,020800,1381.98,1384.57,1381.98,1384.20
ETHEUR,20260606,020900,1384.36,1387.30,1384.36,1387.30
ETHEUR,20260606,021000,1387.35,1387.78,1387.19,1387.70
ETHEUR,20260606,021100,1388.04,1388.26,1386.90,1387.04
ETHEUR,20260606,021200,1386.82,1387.04,1385.69,1385.69
ETHEUR,20260606,021300,1385.44,1385.44,1384.70,1385.42
ETHEUR,20260606,021400,1385.84,1386.70,1385.46,1385.97
ETHEUR,20260606,021500,1385.95,1386.47,1385.84,1386.06
ETHEUR,20260606,021600,1386.09,1386.92,1385.99,1386.70
ETHEUR,20260606,021700,1386.84,1387.83,1386.84,1387.49
ETHEUR,20260606,021800,1387.39,1388.07,1386.65,1387.49
ETHEUR,20260606,021900,1387.39,1387.39,1382.47,1382.47
ETHEUR,20260606,022000,1382.33,1382.86,1381.86,1382.07
ETHEUR,20260606,022100,1382.41,1382.86,1381.68,1382.44
ETHEUR,20260606,022200,1382.66,1383.92,1382.66,1383.66
ETHEUR,20260606,022300,1383.46,1383.46,1381.38,1381.97
ETHEUR,20260606,022400,1381.94,1382.29,1380.80,1380.95
ETHEUR,20260606,022500,1381.02,1381.19,1379.85,1379.85
ETHEUR,20260606,022600,1379.55,1380.07,1379.44,1379.66
ETHEUR,20260606,022700,1379.62,1381.93,1379.62,1381.93
ETHEUR,20260606,022800,1381.91,1382.04,1381.11,1382.04
ETHEUR,20260606,022900,1382.08,1384.19,1382.08,1383.20
ETHEUR,20260606,023000,1383.44,1384.15,1383.44,1384.09
ETHEUR,20260606,023100,1383.95,1384.17,1382.97,1384.04
ETHEUR,20260606,023200,1383.96,1384.01,1383.08,1383.80
ETHEUR,20260606,023300,1383.72,1387.21,1383.72,1386.08
ETHEUR,20260606,023400,1385.96,1385.96,1384.32,1385.61
ETHEUR,20260606,023500,1385.52,1385.59,1384.70,1385.59
ETHEUR,20260606,023600,1385.54,1385.54,1381.84,1381.84
ETHEUR,20260606,023700,1381.77,1382.16,1381.58,1381.82
ETHEUR,20260606,023800,1381.64,1383.10,1381.64,1382.33
ETHEUR,20260606,023900,1382.14,1382.68,1381.80,1382.68
ETHEUR,20260606,024000,1383.05,1383.51,1382.52,1383.44
ETHEUR,20260606,024100,1383.53,1384.22,1383.02,1383.42
ETHEUR,20260606,024200,1383.72,1383.86,1381.33,1381.33
ETHEUR,20260606,024300,1381.20,1381.69,1380.71,1381.69
ETHEUR,20260606,024400,1381.98,1382.45,1381.24,1381.42
ETHEUR,20260606,024500,1381.30,1382.44,1381.30,1382.11
ETHEUR,20260606,024600,1381.79,1382.74,1381.48,1382.74
ETHEUR,20260606,024700,1382.91,1384.51,1382.91,1384.05
ETHEUR,20260606,024800,1384.25,1386.28,1384.21,1385.82
ETHEUR,20260606,024900,1385.70,1385.77,1384.65,1385.00
ETHEUR,20260606,025000,1385.04,1385.22,1382.32,1382.45
ETHEUR,20260606,025100,1382.64,1382.79,1382.26,1382.29
ETHEUR,20260606,025200,1382.50,1383.10,1380.52,1380.52
ETHEUR,20260606,025300,1380.33,1381.10,1380.16,1380.99
ETHEUR,20260606,025400,1380.94,1381.63,1380.42,1381.63
ETHEUR,20260606,025500,1381.70,1383.13,1381.70,1383.13
ETHEUR,20260606,025600,1383.29,1385.62,1382.51,1385.39
ETHEUR,20260606,025700,1385.21,1385.25,1383.91,1383.93
ETHEUR,20260606,025800,1383.88,1383.88,1382.19,1382.23
ETHEUR,20260606,025900,1382.13,1382.13,1381.41,1381.66
ETHEUR,20260606,030000,1381.60,1382.03,1381.40,1381.40
ETHEUR,20260606,030100,1381.49,1383.13,1381.49,1383.04
ETHEUR,20260606,030200,1383.10,1383.69,1382.99,1383.46
ETHEUR,20260606,030300,1383.26,1384.53,1383.26,1384.39
ETHEUR,20260606,030400,1384.60,1384.79,1383.89,1384.67
ETHEUR,20260606,030500,1384.62,1384.62,1383.66,1383.97
ETHEUR,20260606,030600,1384.05,1384.14,1383.83,1383.83
ETHEUR,20260606,030700,1383.74,1384.09,1383.26,1383.37
ETHEUR,20260606,030800,1383.30,1383.70,1382.40,1382.40
ETHEUR,20260606,030900,1382.38,1382.53,1381.55,1382.03
ETHEUR,20260606,031000,1381.65,1382.07,1381.28,1382.07
ETHEUR,20260606,031100,1382.38,1382.67,1381.91,1381.99
ETHEUR,20260606,031200,1381.92,1381.92,1379.93,1379.93
ETHEUR,20260606,031300,1379.81,1380.94,1376.65,1376.65
ETHEUR,20260606,031400,1376.12,1376.48,1375.30,1375.46
ETHEUR,20260606,031500,1375.64,1375.76,1374.48,1374.89
ETHEUR,20260606,031600,1375.17,1376.99,1374.55,1376.99
ETHEUR,20260606,031700,1376.92,1377.11,1374.49,1374.49
ETHEUR,20260606,031800,1373.96,1374.68,1373.02,1374.68
ETHEUR,20260606,031900,1374.82,1375.17,1374.44,1374.44
ETHEUR,20260606,032000,1374.43,1374.83,1372.68,1372.68
ETHEUR,20260606,032100,1372.52,1372.64,1370.52,1370.52
ETHEUR,20260606,032200,1370.36,1370.84,1368.99,1368.99
ETHEUR,20260606,032300,1368.90,1369.73,1368.80,1368.90
ETHEUR,20260606,032400,1368.93,1370.74,1368.93,1370.74
ETHEUR,20260606,032500,1370.76,1371.34,1370.76,1371.28
ETHEUR,20260606,032600,1371.54,1372.06,1371.10,1371.76
ETHEUR,20260606,032700,1371.85,1376.05,1371.85,1375.76
ETHEUR,20260606,032800,1375.93,1378.66,1375.93,1378.66
ETHEUR,20260606,032900,1378.71,1381.30,1378.24,1381.30
ETHEUR,20260606,033000,1381.42,1381.42,1380.58,1381.41
ETHEUR,20260606,033100,1381.30,1381.30,1378.79,1378.79
ETHEUR,20260606,033200,1378.67,1380.20,1378.57,1380.20
ETHEUR,20260606,033300,1380.52,1380.52,1378.05,1378.07
ETHEUR,20260606,033400,1378.08,1380.42,1378.08,1380.42
ETHEUR,20260606,033500,1380.55,1380.55,1379.77,1379.79
ETHEUR,20260606,033600,1379.62,1379.62,1377.70,1377.70
ETHEUR,20260606,033700,1377.56,1378.27,1377.22,1377.22
ETHEUR,20260606,033800,1376.85,1377.12,1374.09,1374.10
ETHEUR,20260606,033900,1374.23,1375.48,1374.23,1375.35
ETHEUR,20260606,034000,1375.46,1376.63,1375.46,1375.97
ETHEUR,20260606,034100,1375.93,1375.93,1374.71,1374.84
ETHEUR,20260606,034200,1374.86,1375.54,1374.86,1374.96
ETHEUR,20260606,034300,1374.84,1375.21,1374.09,1374.09
ETHEUR,20260606,034400,1373.89,1373.90,1372.53,1373.51
ETHEUR,20260606,034500,1373.54,1374.17,1373.54,1374.17
ETHEUR,20260606,034600,1374.15,1374.98,1374.11,1374.84
ETHEUR,20260606,034700,1374.83,1377.16,1374.83,1375.96
ETHEUR,20260606,034800,1375.95,1375.95,1374.34,1374.79
ETHEUR,20260606,034900,1374.59,1375.31,1374.44,1375.16
ETHEUR,20260606,035000,1375.07,1375.07,1373.64,1374.09
ETHEUR,20260606,035100,1374.16,1374.16,1371.96,1371.96
ETHEUR,20260606,035200,1371.55,1372.36,1370.28,1372.36
ETHEUR,20260606,035300,1372.82,1373.62,1372.82,1373.20
ETHEUR,20260606,035400,1373.12,1374.30,1373.03,1374.22
ETHEUR,20260606,035500,1374.10,1376.14,1373.69,1375.74
ETHEUR,20260606,035600,1375.85,1375.98,1375.11,1375.11
ETHEUR,20260606,035700,1374.97,1375.39,1373.81,1375.13
ETHEUR,20260606,035800,1375.07,1375.79,1374.97,1375.18
ETHEUR,20260606,035900,1375.05,1375.33,1372.99,1373.08
ETHEUR,20260606,040000,1373.18,1373.75,1373.11,1373.47
ETHEUR,20260606,040100,1373.29,1373.29,1372.38,1372.38
ETHEUR,20260606,040200,1371.93,1371.93,1370.50,1370.61
ETHEUR,20260606,040300,1370.62,1371.76,1370.62,1370.69
ETHEUR,20260606,040400,1370.47,1370.92,1369.56,1369.56
ETHEUR,20260606,040500,1369.48,1370.22,1369.48,1370.21
ETHEUR,20260606,040600,1370.24,1371.30,1368.94,1369.03
ETHEUR,20260606,040700,1368.96,1369.28,1367.53,1367.65
ETHEUR,20260606,040800,1367.76,1369.71,1366.81,1369.62
ETHEUR,20260606,040900,1369.35,1369.95,1368.75,1368.91
ETHEUR,20260606,041000,1368.95,1370.35,1368.39,1370.35
ETHEUR,20260606,041100,1370.74,1372.43,1370.74,1371.48
ETHEUR,20260606,041200,1371.34,1371.34,1368.28,1368.30
ETHEUR,20260606,041300,1368.03,1368.03,1367.16,1367.16
ETHEUR,20260606,041400,1367.03,1367.59,1366.78,1366.78
ETHEUR,20260606,041500,1366.66,1367.51,1366.53,1366.71
ETHEUR,20260606,041600,1366.62,1367.24,1366.07,1367.20
ETHEUR,20260606,041700,1367.15,1367.15,1364.26,1364.40
ETHEUR,20260606,041800,1364.26,1364.26,1362.17,1362.30
ETHEUR,20260606,041900,1362.53,1362.87,1360.88,1360.98
ETHEUR,20260606,042000,1361.09,1362.33,1358.73,1358.73
ETHEUR,20260606,042100,1358.77,1360.85,1358.77,1360.68
ETHEUR,20260606,042200,1360.28,1363.46,1360.28,1363.46
ETHEUR,20260606,042300,1363.88,1365.06,1363.83,1364.34
ETHEUR,20260606,042400,1364.50,1367.76,1364.50,1367.76
ETHEUR,20260606,042500,1368.02,1369.09,1365.65,1365.65
ETHEUR,20260606,042600,1365.27,1365.27,1363.72,1363.94
ETHEUR,20260606,042700,1364.09,1366.48,1364.09,1366.48
ETHEUR,20260606,042800,1366.43,1366.50,1365.32,1365.98
ETHEUR,20260606,042900,1365.75,1365.75,1364.93,1365.07
ETHEUR,20260606,043000,1365.06,1365.06,1364.33,1364.33
ETHEUR,20260606,043100,1364.07,1364.82,1362.94,1363.46
ETHEUR,20260606,043200,1363.58,1367.05,1363.58,1367.05
ETHEUR,20260606,043300,1367.17,1367.66,1366.07,1366.73
ETHEUR,20260606,043400,1366.57,1367.56,1366.32,1367.56
ETHEUR,20260606,043500,1367.63,1368.96,1367.48,1368.96
ETHEUR,20260606,043600,1368.93,1369.46,1365.30,1366.19
ETHEUR,20260606,043700,1365.90,1366.49,1365.54,1366.11
ETHEUR,20260606,043800,1366.17,1366.62,1365.51,1365.51
ETHEUR,20260606,043900,1365.43,1366.90,1365.16,1366.90
ETHEUR,20260606,044000,1366.84,1369.91,1366.84,1369.85
ETHEUR,20260606,044100,1369.77,1370.43,1368.01,1368.08
ETHEUR,20260606,044200,1368.18,1369.53,1368.17,1369.53
ETHEUR,20260606,044300,1369.45,1369.45,1367.86,1368.23
ETHEUR,20260606,044400,1368.31,1368.49,1367.57,1367.57
ETHEUR,20260606,044500,1367.53,1367.92,1367.32,1367.80
ETHEUR,20260606,044600,1367.77,1368.24,1366.03,1368.24
ETHEUR,20260606,044700,1368.41,1370.45,1368.41,1370.45
ETHEUR,20260606,044800,1370.32,1371.26,1369.90,1370.72
ETHEUR,20260606,044900,1370.69,1373.77,1370.69,1373.76
ETHEUR,20260606,045000,1373.70,1374.15,1373.51,1373.73
ETHEUR,20260606,045100,1373.87,1374.71,1373.07,1374.71
ETHEUR,20260606,045200,1374.33,1374.97,1373.76,1374.22
ETHEUR,20260606,045300,1374.27,1374.27,1372.66,1372.66
ETHEUR,20260606,045400,1372.76,1373.32,1372.22,1372.48
ETHEUR,20260606,045500,1372.42,1372.42,1371.04,1371.58
ETHEUR,20260606,045600,1371.56,1371.56,1368.54,1368.57
ETHEUR,20260606,045700,1368.73,1369.75,1368.73,1369.46
ETHEUR,20260606,045800,1369.26,1369.43,1367.58,1368.10
ETHEUR,20260606,045900,1367.99,1367.99,1366.96,1367.07
ETHEUR,20260606,050000,1367.02,1367.94,1367.02,1367.58
ETHEUR,20260606,050100,1367.44,1367.44,1365.05,1365.05
ETHEUR,20260606,050200,1365.07,1365.49,1364.75,1364.77
ETHEUR,20260606,050300,1364.85,1365.96,1364.22,1365.96
ETHEUR,20260606,050400,1366.03,1366.50,1362.97,1363.02
ETHEUR,20260606,050500,1362.74,1362.83,1360.87,1360.87
ETHEUR,20260606,050600,1360.92,1361.33,1360.37,1361.33
ETHEUR,20260606,050700,1361.54,1362.33,1361.54,1362.21
ETHEUR,20260606,050800,1362.06,1362.63,1361.66,1362.34
ETHEUR,20260606,050900,1362.48,1362.48,1361.77,1361.94
ETHEUR,20260606,051000,1361.45,1361.45,1360.43,1361.27
ETHEUR,20260606,051100,1361.34,1363.59,1361.11,1363.59
ETHEUR,20260606,051200,1363.38,1363.38,1360.55,1360.89
ETHEUR,20260606,051300,1360.90,1361.67,1360.32,1361.61
ETHEUR,20260606,051400,1361.63,1363.67,1361.05,1362.92
ETHEUR,20260606,051500,1362.51,1363.32,1361.78,1362.07
ETHEUR,20260606,051600,1362.32,1363.57,1362.32,1363.18
ETHEUR,20260606,051700,1363.20,1363.20,1361.03,1361.03
ETHEUR,20260606,051800,1360.56,1361.93,1359.51,1361.61
ETHEUR,20260606,051900,1361.45,1362.96,1361.31,1361.47
ETHEUR,20260606,052000,1361.25,1363.41,1361.02,1363.16
ETHEUR,20260606,052100,1363.21,1363.39,1360.77,1360.77
ETHEUR,20260606,052200,1360.86,1362.15,1360.18,1360.67
ETHEUR,20260606,052300,1360.80,1360.80,1360.44,1360.44
ETHEUR,20260606,052400,1360.26,1361.10,1360.14,1360.92
ETHEUR,20260606,052500,1360.77,1361.15,1356.24,1357.21
ETHEUR,20260606,052600,1357.79,1357.84,1356.35,1356.69
ETHEUR,20260606,052700,1356.40,1357.46,1356.39,1356.39
ETHEUR,20260606,052800,1356.29,1357.55,1356.29,1357.47
ETHEUR,20260606,052900,1357.64,1359.06,1357.28,1358.00
ETHEUR,20260606,053000,1358.03,1358.84,1357.26,1358.73
ETHEUR,20260606,053100,1358.55,1358.60,1356.02,1356.02
ETHEUR,20260606,053200,1356.05,1356.20,1354.72,1354.72
ETHEUR,20260606,053300,1354.08,1354.35,1351.91,1352.08
ETHEUR,20260606,053400,1352.34,1352.68,1351.37,1351.78
ETHEUR,20260606,053500,1351.66,1351.68,1350.45,1350.60
ETHEUR,20260606,053600,1350.77,1355.69,1350.05,1355.57
ETHEUR,20260606,053700,1355.32,1356.68,1354.40,1356.27
ETHEUR,20260606,053800,1355.99,1357.45,1355.02,1357.45
ETHEUR,20260606,053900,1357.61,1357.81,1355.88,1355.88
ETHEUR,20260606,054000,1355.81,1355.81,1352.77,1353.17
ETHEUR,20260606,054100,1353.35,1354.25,1353.35,1353.39
ETHEUR,20260606,054200,1353.35,1354.82,1352.97,1354.20
ETHEUR,20260606,054300,1354.53,1356.67,1353.48,1354.05
ETHEUR,20260606,054400,1353.64,1353.74,1352.77,1352.77
ETHEUR,20260606,054500,1352.61,1354.82,1352.61,1354.77
ETHEUR,20260606,054600,1354.98,1356.45,1354.85,1354.92
ETHEUR,20260606,054700,1354.85,1354.85,1353.28,1353.57
ETHEUR,20260606,054800,1353.66,1353.93,1352.70,1353.66
ETHEUR,20260606,054900,1353.74,1354.00,1352.93,1353.42
ETHEUR,20260606,055000,1353.19,1354.18,1353.19,1354.18
ETHEUR,20260606,055100,1354.38,1356.63,1354.38,1356.42
ETHEUR,20260606,055200,1356.49,1359.66,1356.27,1356.27
ETHEUR,20260606,055300,1356.20,1356.20,1353.87,1355.97
ETHEUR,20260606,055400,1356.04,1356.42,1355.61,1355.84
ETHEUR,20260606,055500,1355.95,1357.00,1355.23,1355.23
ETHEUR,20260606,055600,1355.39,1357.12,1355.39,1357.01
ETHEUR,20260606,055700,1356.80,1358.32,1356.80,1358.06
ETHEUR,20260606,055800,1358.01,1358.01,1357.14,1357.81
ETHEUR,20260606,055900,1357.78,1358.12,1355.89,1356.14
ETHEUR,20260606,060000,1356.19,1356.39,1355.88,1355.88
ETHEUR,20260606,060100,1355.69,1356.54,1355.40,1356.54
ETHEUR,20260606,060200,1356.66,1359.33,1356.66,1359.19
ETHEUR,20260606,060300,1359.11,1360.84,1358.77,1360.49
ETHEUR,20260606,060400,1360.31,1360.37,1353.32,1354.21
ETHEUR,20260606,060500,1354.17,1354.17,1351.58,1352.99
ETHEUR,20260606,060600,1353.20,1353.22,1347.33,1347.97
ETHEUR,20260606,060700,1347.92,1347.96,1346.58,1346.58
ETHEUR,20260606,060800,1346.43,1348.00,1344.15,1344.26
ETHEUR,20260606,060900,1343.99,1344.85,1341.85,1341.85
ETHEUR,20260606,061000,1341.60,1341.84,1340.03,1340.51
ETHEUR,20260606,061100,1340.33,1341.19,1340.05,1341.08
ETHEUR,20260606,061200,1341.21,1342.16,1338.55,1338.55
ETHEUR,20260606,061300,1337.87,1338.73,1336.52,1336.52
ETHEUR,20260606,061400,1336.54,1336.54,1334.68,1334.97
ETHEUR,20260606,061500,1335.17,1337.93,1334.90,1337.47
ETHEUR,20260606,061600,1336.88,1337.42,1332.73,1336.49
ETHEUR,20260606,061700,1337.36,1342.36,1337.36,1340.91
ETHEUR,20260606,061800,1340.98,1340.98,1337.70,1340.62
ETHEUR,20260606,061900,1340.63,1340.63,1337.55,1337.57
ETHEUR,20260606,062000,1337.66,1339.05,1334.83,1334.83
ETHEUR,20260606,062100,1334.37,1336.72,1333.47,1336.72
ETHEUR,20260606,062200,1336.60,1336.76,1334.34,1335.83
ETHEUR,20260606,062300,1336.84,1337.34,1336.57,1336.72
ETHEUR,20260606,062400,1336.66,1336.66,1335.49,1335.65
ETHEUR,20260606,062500,1335.49,1339.16,1335.49,1337.66
ETHEUR,20260606,062600,1337.29,1339.76,1337.29,1339.44
ETHEUR,20260606,062700,1339.43,1339.47,1336.44,1337.36
ETHEUR,20260606,062800,1337.40,1337.70,1328.14,1330.40
ETHEUR,20260606,062900,1331.36,1334.33,1329.64,1329.64
ETHEUR,20260606,063000,1328.99,1330.74,1328.74,1330.22
ETHEUR,20260606,063100,1330.32,1330.90,1326.46,1326.46
ETHEUR,20260606,063200,1325.72,1326.39,1322.02,1322.44
ETHEUR,20260606,063300,1322.78,1323.30,1321.37,1321.61
ETHEUR,20260606,063400,1321.45,1322.35,1317.98,1317.98
ETHEUR,20260606,063500,1318.20,1318.24,1314.47,1314.90
ETHEUR,20260606,063600,1314.55,1318.97,1314.55,1318.97
ETHEUR,20260606,063700,1319.01,1322.38,1319.01,1321.42
ETHEUR,20260606,063800,1320.61,1320.61,1318.92,1319.60
ETHEUR,20260606,063900,1319.29,1319.29,1310.83,1314.90
ETHEUR,20260606,064000,1314.62,1318.22,1314.62,1317.10
ETHEUR,20260606,064100,1316.34,1320.63,1315.62,1320.63
ETHEUR,20260606,064200,1320.11,1320.11,1318.07,1318.15
ETHEUR,20260606,064300,1318.24,1319.75,1318.18,1318.18
ETHEUR,20260606,064400,1317.39,1320.55,1317.39,1320.55
ETHEUR,20260606,064500,1320.24,1320.24,1317.88,1318.90
ETHEUR,20260606,064600,1318.98,1318.98,1315.12,1315.74
ETHEUR,20260606,064700,1315.58,1319.73,1315.41,1319.41
ETHEUR,20260606,064800,1319.50,1320.45,1319.46,1320.09
ETHEUR,20260606,064900,1319.46,1320.11,1318.12,1320.11
ETHEUR,20260606,065000,1320.14,1320.24,1315.12,1315.12
ETHEUR,20260606,065100,1315.56,1317.94,1315.17,1317.19
ETHEUR,20260606,065200,1317.16,1321.75,1317.16,1321.75
ETHEUR,20260606,065300,1322.02,1325.11,1322.02,1325.02
ETHEUR,20260606,065400,1325.21,1325.46,1324.29,1325.33
ETHEUR,20260606,065500,1325.25,1326.88,1325.25,1326.62
ETHEUR,20260606,065600,1326.52,1326.52,1324.11,1324.11
ETHEUR,20260606,065700,1324.28,1324.28,1321.10,1321.10
ETHEUR,20260606,065800,1320.71,1320.71,1317.21,1317.57
ETHEUR,20260606,065900,1317.69,1320.24,1317.23,1320.24
ETHEUR,20260606,070000,1320.29,1321.45,1320.20,1320.30
ETHEUR,20260606,070100,1320.23,1320.23,1317.80,1317.80
ETHEUR,20260606,070200,1317.52,1317.52,1312.15,1313.27
ETHEUR,20260606,070300,1312.88,1312.88,1306.47,1312.29
ETHEUR,20260606,070400,1312.09,1312.20,1310.03,1311.99
ETHEUR,20260606,070500,1312.08,1312.90,1310.68,1311.99
ETHEUR,20260606,070600,1312.09,1313.65,1311.84,1312.43
ETHEUR,20260606,070700,1312.37,1317.64,1312.05,1317.41
ETHEUR,20260606,070800,1317.53,1317.53,1311.97,1313.65
ETHEUR,20260606,070900,1313.96,1317.08,1313.96,1316.29
ETHEUR,20260606,071000,1316.14,1320.45,1316.14,1320.45
ETHEUR,20260606,071100,1321.23,1325.24,1321.23,1325.18
ETHEUR,20260606,071200,1326.22,1327.04,1324.31,1324.33
ETHEUR,20260606,071300,1323.88,1323.88,1321.32,1321.32
ETHEUR,20260606,071400,1321.36,1322.83,1318.77,1318.86
ETHEUR,20260606,071500,1318.95,1319.47,1317.58,1317.58
ETHEUR,20260606,071600,1317.21,1320.90,1317.11,1319.39
ETHEUR,20260606,071700,1319.15,1321.99,1318.52,1321.87
ETHEUR,20260606,071800,1321.83,1321.83,1318.32,1320.15
ETHEUR,20260606,071900,1320.23,1324.86,1320.04,1323.29
ETHEUR,20260606,072000,1322.67,1326.09,1322.67,1326.09
ETHEUR,20260606,072100,1326.27,1328.19,1326.05,1327.92
ETHEUR,20260606,072200,1328.45,1338.27,1328.45,1336.51
ETHEUR,20260606,072300,1335.71,1354.56,1334.48,1352.56
ETHEUR,20260606,072400,1349.85,1355.56,1348.15,1352.13
ETHEUR,20260606,072500,1352.02,1352.27,1348.23,1349.89
ETHEUR,20260606,072600,1350.15,1350.15,1346.71,1348.72
ETHEUR,20260606,072700,1349.62,1354.45,1348.95,1349.85
ETHEUR,20260606,072800,1349.57,1349.62,1345.48,1345.48
ETHEUR,20260606,072900,1345.42,1345.42,1343.15,1343.46
ETHEUR,20260606,073000,1343.55,1344.89,1343.55,1344.47
ETHEUR,20260606,073100,1343.99,1345.46,1343.80,1344.73
ETHEUR,20260606,073200,1345.12,1346.78,1344.61,1344.61
ETHEUR,20260606,073300,1344.55,1346.42,1344.21,1346.27
ETHEUR,20260606,073400,1346.09,1347.05,1345.58,1346.12
ETHEUR,20260606,073500,1346.01,1346.35,1344.80,1344.83
ETHEUR,20260606,073600,1344.91,1350.72,1344.91,1350.72
ETHEUR,20260606,073700,1350.82,1354.89,1349.78,1351.01
ETHEUR,20260606,073800,1351.03,1353.22,1350.96,1353.22
ETHEUR,20260606,073900,1353.55,1353.55,1348.19,1348.55
ETHEUR,20260606,074000,1348.62,1350.92,1347.98,1349.53
ETHEUR,20260606,074100,1349.58,1351.90,1349.58,1351.90
ETHEUR,20260606,074200,1351.83,1352.38,1350.81,1352.38
ETHEUR,20260606,074300,1352.80,1354.88,1352.80,1353.22
ETHEUR,20260606,074400,1352.90,1352.92,1350.36,1350.36
ETHEUR,20260606,074500,1350.56,1353.08,1350.56,1352.78
ETHEUR,20260606,074600,1352.98,1353.06,1350.77,1350.77
ETHEUR,20260606,074700,1350.89,1353.07,1350.79,1352.92
ETHEUR,20260606,074800,1352.78,1354.66,1352.78,1353.73
ETHEUR,20260606,074900,1353.82,1355.78,1353.28,1355.44
ETHEUR,20260606,075000,1355.27,1359.61,1355.27,1356.19
ETHEUR,20260606,075100,1356.30,1359.26,1356.30,1358.43
ETHEUR,20260606,075200,1358.20,1358.20,1356.15,1356.61
ETHEUR,20260606,075300,1356.32,1356.98,1355.71,1356.83
ETHEUR,20260606,075400,1356.71,1356.71,1355.54,1355.78
ETHEUR,20260606,075500,1355.72,1355.80,1354.73,1355.45
ETHEUR,20260606,075600,1355.61,1357.46,1355.30,1357.02
ETHEUR,20260606,075700,1357.04,1357.96,1356.92,1357.96
ETHEUR,20260606,075800,1358.11,1358.75,1356.03,1356.03
ETHEUR,20260606,075900,1356.11,1358.76,1355.71,1358.40
ETHEUR,20260606,080000,1358.28,1359.60,1358.28,1358.69
ETHEUR,20260606,080100,1358.94,1362.71,1358.94,1361.26
ETHEUR,20260606,080200,1361.54,1361.67,1360.47,1361.24
ETHEUR,20260606,080300,1361.12,1362.99,1361.12,1362.56
ETHEUR,20260606,080400,1362.68,1365.19,1362.52,1365.04
ETHEUR,20260606,080500,1365.16,1366.33,1363.00,1364.46
ETHEUR,20260606,080600,1364.18,1365.97,1363.49,1363.49
ETHEUR,20260606,080700,1363.26,1363.26,1360.94,1361.11
ETHEUR,20260606,080800,1361.04,1361.43,1359.85,1360.88
ETHEUR,20260606,080900,1361.19,1364.27,1361.19,1363.65
ETHEUR,20260606,081000,1363.09,1364.67,1361.96,1364.27
ETHEUR,20260606,081100,1364.42,1365.61,1362.05,1362.18
ETHEUR,20260606,081200,1362.08,1362.52,1361.84,1362.23
ETHEUR,20260606,081300,1362.33,1364.40,1362.33,1363.78
ETHEUR,20260606,081400,1363.65,1366.67,1363.65,1365.27
ETHEUR,20260606,081500,1365.22,1366.99,1365.22,1366.83
ETHEUR,20260606,081600,1366.89,1368.42,1366.47,1367.85
ETHEUR,20260606,081700,1367.91,1368.59,1364.65,1364.65
ETHEUR,20260606,081800,1364.77,1364.79,1363.48,1363.52
ETHEUR,20260606,081900,1364.06,1364.81,1363.00,1363.00
ETHEUR,20260606,082000,1362.92,1364.18,1362.85,1363.91
ETHEUR,20260606,082100,1363.86,1367.24,1363.69,1366.36
ETHEUR,20260606,082200,1366.32,1370.01,1365.86,1369.72
ETHEUR,20260606,082300,1369.74,1371.12,1369.74,1370.02
ETHEUR,20260606,082400,1370.12,1370.12,1368.12,1368.36
ETHEUR,20260606,082500,1368.16,1368.16,1367.47,1367.69
ETHEUR,20260606,082600,1367.81,1368.69,1367.71,1367.71
ETHEUR,20260606,082700,1367.45,1367.45,1365.24,1365.80
ETHEUR,20260606,082800,1365.82,1365.82,1364.56,1365.00
ETHEUR,20260606,082900,1364.97,1366.39,1364.62,1366.39
ETHEUR,20260606,083000,1366.31,1366.39,1365.74,1365.81
ETHEUR,20260606,083100,1365.74,1366.45,1365.62,1365.93
ETHEUR,20260606,083200,1365.87,1365.87,1364.12,1364.12
ETHEUR,20260606,083300,1364.26,1366.07,1364.26,1366.06
ETHEUR,20260606,083400,1365.94,1367.19,1365.88,1366.02
ETHEUR,20260606,083500,1365.80,1365.80,1363.80,1363.80
ETHEUR,20260606,083600,1363.68,1366.44,1363.68,1366.22
ETHEUR,20260606,083700,1365.89,1367.77,1365.69,1367.70
ETHEUR,20260606,083800,1367.59,1369.09,1367.40,1368.15
ETHEUR,20260606,083900,1367.98,1367.98,1364.67,1364.67
ETHEUR,20260606,084000,1364.58,1364.82,1363.02,1363.02
ETHEUR,20260606,084100,1362.89,1363.64,1362.66,1363.20
ETHEUR,20260606,084200,1363.19,1363.67,1361.90,1362.08
ETHEUR,20260606,084300,1361.89,1362.42,1361.05,1361.33
ETHEUR,20260606,084400,1361.30,1361.30,1357.08,1357.26
ETHEUR,20260606,084500,1357.41,1358.14,1356.58,1356.59
ETHEUR,20260606,084600,1356.42,1357.44,1355.82,1357.34
ETHEUR,20260606,084700,1357.42,1358.31,1356.34,1356.41
ETHEUR,20260606,084800,1356.46,1357.84,1356.46,1357.84
ETHEUR,20260606,084900,1357.78,1358.56,1357.18,1357.18
ETHEUR,20260606,085000,1357.24,1357.70,1354.99,1354.99
ETHEUR,20260606,085100,1354.62,1355.07,1352.88,1352.88
ETHEUR,20260606,085200,1352.66,1352.66,1350.38,1351.93
ETHEUR,20260606,085300,1352.13,1353.46,1351.33,1353.38
ETHEUR,20260606,085400,1353.59,1357.01,1353.59,1356.47
ETHEUR,20260606,085500,1356.29,1356.29,1353.39,1353.64
ETHEUR,20260606,085600,1354.01,1354.01,1351.69,1352.27
ETHEUR,20260606,085700,1352.42,1353.43,1351.07,1351.70
ETHEUR,20260606,085800,1351.75,1352.36,1349.92,1350.40
ETHEUR,20260606,085900,1350.46,1350.96,1350.26,1350.96
ETHEUR,20260606,090000,1351.18,1353.08,1351.18,1353.08
ETHEUR,20260606,090100,1353.09,1353.12,1350.98,1351.19
ETHEUR,20260606,090200,1351.29,1351.39,1349.92,1350.17
ETHEUR,20260606,090300,1350.00,1351.80,1350.00,1351.80
ETHEUR,20260606,090400,1351.77,1352.58,1351.72,1352.51
ETHEUR,20260606,090500,1352.67,1353.07,1351.82,1351.82
ETHEUR,20260606,090600,1351.64,1355.27,1351.64,1355.27
ETHEUR,20260606,090700,1355.19,1356.69,1354.93,1356.69
ETHEUR,20260606,090800,1356.57,1361.03,1356.26,1360.27
ETHEUR,20260606,090900,1360.96,1363.82,1360.96,1362.47
ETHEUR,20260606,091000,1362.32,1364.94,1362.15,1363.49
ETHEUR,20260606,091100,1363.48,1363.52,1362.10,1363.21
ETHEUR,20260606,091200,1363.23,1364.98,1363.23,1363.92
ETHEUR,20260606,091300,1364.03,1365.27,1363.49,1363.57
ETHEUR,20260606,091400,1363.42,1363.42,1362.09,1362.89
ETHEUR,20260606,091500,1363.05,1365.83,1363.05,1365.52
ETHEUR,20260606,091600,1365.51,1369.91,1365.51,1366.99
ETHEUR,20260606,091700,1366.85,1366.85,1364.38,1364.38
ETHEUR,20260606,091800,1363.99,1364.26,1363.54,1364.26
ETHEUR,20260606,091900,1364.37,1366.44,1364.37,1365.14
ETHEUR,20260606,092000,1365.24,1365.24,1363.81,1364.14
ETHEUR,20260606,092100,1364.20,1365.22,1362.44,1362.44
ETHEUR,20260606,092200,1362.52,1362.60,1359.49,1359.49
ETHEUR,20260606,092300,1359.55,1360.50,1359.26,1360.50
ETHEUR,20260606,092400,1360.70,1360.97,1359.33,1359.33
ETHEUR,20260606,092500,1359.41,1360.73,1359.17,1360.73
ETHEUR,20260606,092600,1360.78,1360.78,1359.03,1359.09
ETHEUR,20260606,092700,1359.14,1359.49,1358.52,1359.47
ETHEUR,20260606,092800,1359.35,1359.35,1358.77,1359.31
ETHEUR,20260606,092900,1359.54,1359.61,1358.35,1358.95
ETHEUR,20260606,093000,1359.17,1360.09,1359.17,1359.76
ETHEUR,20260606,093100,1359.75,1360.51,1359.18,1360.51
ETHEUR,20260606,093200,1360.55,1362.28,1360.53,1362.07
ETHEUR,20260606,093300,1361.92,1362.32,1360.97,1361.80
ETHEUR,20260606,093400,1361.72,1362.80,1361.69,1362.52
ETHEUR,20260606,093500,1362.50,1364.47,1362.50,1364.47
ETHEUR,20260606,093600,1364.51,1365.22,1364.22,1364.88
ETHEUR,20260606,093700,1364.93,1365.46,1364.15,1364.73
ETHEUR,20260606,093800,1364.86,1364.98,1363.48,1363.48
ETHEUR,20260606,093900,1363.41,1363.41,1362.37,1363.15
ETHEUR,20260606,094000,1363.35,1364.86,1363.35,1364.57
ETHEUR,20260606,094100,1364.77,1365.14,1364.05,1364.86
ETHEUR,20260606,094200,1364.88,1366.42,1364.88,1366.42
ETHEUR,20260606,094300,1366.39,1366.69,1365.69,1366.69
ETHEUR,20260606,094400,1366.61,1367.96,1366.61,1367.43
ETHEUR,20260606,094500,1367.42,1368.06,1367.28,1367.42
ETHEUR,20260606,094600,1367.33,1368.65,1367.33,1367.83
ETHEUR,20260606,094700,1367.67,1367.67,1365.87,1366.03
ETHEUR,20260606,094800,1365.96,1367.47,1365.96,1366.94
ETHEUR,20260606,094900,1366.78,1367.61,1366.69,1367.61
ETHEUR,20260606,095000,1368.19,1368.19,1366.40,1366.72
ETHEUR,20260606,095100,1366.81,1366.81,1365.92,1366.28
ETHEUR,20260606,095200,1366.21,1366.78,1365.99,1366.33
ETHEUR,20260606,095300,1366.20,1366.67,1366.20,1366.51
ETHEUR,20260606,095400,1366.48,1366.48,1365.94,1365.94
ETHEUR,20260606,095500,1365.97,1366.35,1365.87,1365.98
ETHEUR,20260606,095600,1366.03,1367.29,1366.03,1366.34
ETHEUR,20260606,095700,1366.41,1367.16,1366.35,1366.35
ETHEUR,20260606,095800,1366.18,1367.07,1366.18,1366.57
ETHEUR,20260606,095900,1366.59,1367.28,1366.50,1366.88
ETHEUR,20260606,100000,1366.77,1366.77,1365.77,1366.01
ETHEUR,20260606,100100,1366.06,1366.23,1363.64,1363.78
ETHEUR,20260606,100200,1363.97,1365.49,1363.97,1364.25
ETHEUR,20260606,100300,1364.13,1364.13,1362.71,1362.71
ETHEUR,20260606,100400,1362.84,1362.88,1361.88,1361.88
ETHEUR,20260606,100500,1361.97,1362.49,1361.97,1362.41
ETHEUR,20260606,100600,1362.43,1364.88,1362.43,1364.88
ETHEUR,20260606,100700,1365.09,1365.38,1364.11,1365.02
ETHEUR,20260606,100800,1365.01,1365.31,1364.24,1365.01
ETHEUR,20260606,100900,1364.76,1366.61,1364.68,1366.44
ETHEUR,20260606,101000,1366.48,1367.77,1365.77,1367.77
ETHEUR,20260606,101100,1367.92,1367.92,1366.32,1366.70
ETHEUR,20260606,101200,1366.84,1368.58,1366.63,1366.63
ETHEUR,20260606,101300,1366.46,1368.54,1366.46,1368.46
ETHEUR,20260606,101400,1368.29,1369.23,1368.03,1369.23
ETHEUR,20260606,101500,1369.25,1369.25,1368.14,1368.45
ETHEUR,20260606,101600,1368.51,1369.13,1368.07,1368.07
ETHEUR,20260606,101700,1367.79,1367.82,1367.12,1367.76
ETHEUR,20260606,101800,1367.88,1368.84,1367.06,1367.06
ETHEUR,20260606,101900,1366.93,1366.93,1365.34,1365.34
ETHEUR,20260606,102000,1365.36,1366.24,1364.84,1366.21
ETHEUR,20260606,102100,1366.29,1367.54,1366.29,1367.46
ETHEUR,20260606,102200,1367.29,1368.27,1367.29,1368.27
ETHEUR,20260606,102300,1368.25,1368.62,1367.36,1367.36
ETHEUR,20260606,102400,1367.30,1367.83,1365.92,1367.48
ETHEUR,20260606,102500,1367.21,1367.86,1366.81,1367.23
ETHEUR,20260606,102600,1367.57,1367.79,1367.21,1367.79
ETHEUR,20260606,102700,1367.85,1368.84,1367.71,1368.84
ETHEUR,20260606,102800,1368.86,1369.52,1368.22,1369.39
ETHEUR,20260606,102900,1369.36,1374.04,1368.81,1374.04
ETHEUR,20260606,103000,1374.96,1377.05,1374.29,1376.54
ETHEUR,20260606,103100,1375.79,1375.81,1374.68,1375.28
ETHEUR,20260606,103200,1375.35,1378.43,1375.35,1376.81
ETHEUR,20260606,103300,1376.79,1380.54,1376.79,1379.01
ETHEUR,20260606,103400,1378.69,1378.69,1374.99,1375.55
ETHEUR,20260606,103500,1375.83,1377.30,1375.83,1376.59
ETHEUR,20260606,103600,1376.66,1376.66,1374.58,1374.85
ETHEUR,20260606,103700,1375.02,1375.04,1373.73,1374.22
ETHEUR,20260606,103800,1374.23,1374.79,1373.89,1374.79
ETHEUR,20260606,103900,1374.89,1375.19,1374.57,1375.02
ETHEUR,20260606,104000,1375.11,1375.83,1374.68,1375.75
ETHEUR,20260606,104100,1375.85,1376.43,1375.85,1376.33
ETHEUR,20260606,104200,1376.31,1376.85,1376.13,1376.69
ETHEUR,20260606,104300,1376.46,1378.58,1376.46,1378.12
ETHEUR,20260606,104400,1377.95,1377.95,1376.75,1377.20
ETHEUR,20260606,104500,1377.17,1377.84,1376.64,1376.74
ETHEUR,20260606,104600,1376.77,1376.77,1374.60,1374.89
ETHEUR,20260606,104700,1374.95,1375.09,1373.47,1373.53
ETHEUR,20260606,104800,1373.82,1375.80,1373.67,1375.80
ETHEUR,20260606,104900,1375.90,1376.07,1375.01,1375.01
ETHEUR,20260606,105000,1374.79,1375.54,1374.73,1374.73
ETHEUR,20260606,105100,1374.80,1376.02,1374.80,1375.84
ETHEUR,20260606,105200,1375.79,1376.27,1375.46,1375.94
ETHEUR,20260606,105300,1375.82,1377.38,1375.72,1377.38
ETHEUR,20260606,105400,1377.35,1377.35,1375.80,1376.40
ETHEUR,20260606,105500,1376.32,1376.64,1375.40,1375.40
ETHEUR,20260606,105600,1375.35,1375.85,1374.48,1375.83
ETHEUR,20260606,105700,1375.92,1375.99,1374.84,1375.58
ETHEUR,20260606,105800,1375.46,1375.46,1373.27,1373.48
ETHEUR,20260606,105900,1373.45,1373.63,1372.66,1373.26
ETHEUR,20260606,110000,1373.09,1373.09,1372.05,1372.20
ETHEUR,20260606,110100,1372.44,1373.30,1371.87,1373.26
ETHEUR,20260606,110200,1373.43,1375.40,1373.43,1375.32
ETHEUR,20260606,110300,1375.35,1376.48,1375.16,1375.16
ETHEUR,20260606,110400,1375.15,1375.15,1372.20,1372.20
ETHEUR,20260606,110500,1371.60,1371.60,1370.45,1371.56
ETHEUR,20260606,110600,1371.44,1372.04,1368.82,1368.82
ETHEUR,20260606,110700,1368.70,1369.51,1368.54,1369.51
ETHEUR,20260606,110800,1369.49,1369.57,1369.06,1369.57
ETHEUR,20260606,110900,1369.61,1371.13,1369.39,1371.13
ETHEUR,20260606,111000,1371.06,1371.06,1369.96,1370.55
ETHEUR,20260606,111100,1370.58,1370.85,1369.80,1370.32
ETHEUR,20260606,111200,1370.45,1373.01,1370.45,1373.01
ETHEUR,20260606,111300,1373.03,1373.03,1370.44,1370.53
ETHEUR,20260606,111400,1370.47,1372.33,1370.29,1372.31
ETHEUR,20260606,111500,1372.43,1372.68,1371.32,1371.32
ETHEUR,20260606,111600,1371.18,1371.18,1370.67,1370.73
ETHEUR,20260606,111700,1370.61,1371.97,1370.41,1371.45
ETHEUR,20260606,111800,1371.52,1372.21,1371.05,1371.85
ETHEUR,20260606,111900,1371.89,1372.18,1371.82,1371.89
ETHEUR,20260606,112000,1371.85,1371.85,1369.34,1369.34
ETHEUR,20260606,112100,1369.39,1369.80,1369.17,1369.54
ETHEUR,20260606,112200,1369.44,1370.91,1369.44,1370.14
ETHEUR,20260606,112300,1370.09,1370.09,1368.59,1368.59
ETHEUR,20260606,112400,1368.27,1369.07,1368.17,1368.84
ETHEUR,20260606,112500,1368.98,1369.52,1368.98,1369.52
ETHEUR,20260606,112600,1369.60,1370.05,1368.98,1370.05
ETHEUR,20260606,112700,1370.03,1371.97,1369.94,1371.97
ETHEUR,20260606,112800,1372.14,1373.57,1371.85,1373.57
ETHEUR,20260606,112900,1373.62,1375.70,1373.62,1375.52
ETHEUR,20260606,113000,1375.56,1376.68,1375.42,1376.41
ETHEUR,20260606,113100,1376.38,1376.38,1374.29,1375.57
ETHEUR,20260606,113200,1375.74,1376.19,1374.96,1375.31
ETHEUR,20260606,113300,1375.44,1376.11,1375.09,1375.20
ETHEUR,20260606,113400,1375.28,1376.23,1374.85,1376.23
ETHEUR,20260606,113500,1376.30,1376.30,1374.94,1375.40
ETHEUR,20260606,113600,1375.48,1375.48,1374.61,1375.25
ETHEUR,20260606,113700,1375.33,1376.34,1375.06,1376.11
ETHEUR,20260606,113800,1375.98,1377.34,1375.89,1377.34
ETHEUR,20260606,113900,1377.40,1377.42,1376.26,1376.43
ETHEUR,20260606,114000,1376.44,1376.70,1375.55,1375.66
ETHEUR,20260606,114100,1375.59,1375.59,1372.77,1372.77
ETHEUR,20260606,114200,1372.53,1372.53,1369.83,1369.83
ETHEUR,20260606,114300,1369.79,1370.02,1368.91,1369.73
ETHEUR,20260606,114400,1369.67,1370.08,1369.46,1369.96
ETHEUR,20260606,114500,1369.91,1370.70,1369.82,1369.82
ETHEUR,20260606,114600,1369.80,1370.29,1368.70,1369.27
ETHEUR,20260606,114700,1369.20,1370.62,1369.09,1369.51
ETHEUR,20260606,114800,1369.39,1369.39,1363.25,1364.07
ETHEUR,20260606,114900,1364.42,1364.59,1360.65,1360.72
ETHEUR,20260606,115000,1360.89,1361.51,1359.54,1360.58
ETHEUR,20260606,115100,1360.42,1361.79,1359.95,1361.57
ETHEUR,20260606,115200,1361.51,1361.78,1360.15,1361.78
ETHEUR,20260606,115300,1361.91,1362.12,1360.55,1360.55
ETHEUR,20260606,115400,1360.20,1360.20,1359.32,1359.83
ETHEUR,20260606,115500,1359.82,1360.24,1359.40,1359.67
ETHEUR,20260606,115600,1359.42,1359.84,1358.50,1359.84
ETHEUR,20260606,115700,1359.95,1361.49,1359.95,1361.49
ETHEUR,20260606,115800,1361.52,1362.21,1361.52,1361.61
ETHEUR,20260606,115900,1361.66,1362.52,1361.66,1362.45
ETHEUR,20260606,120000,1362.40,1362.40,1361.08,1361.94
ETHEUR,20260606,120100,1362.02,1362.02,1358.82,1359.03
ETHEUR,20260606,120200,1359.01,1359.01,1354.11,1354.13
ETHEUR,20260606,120300,1354.10,1355.00,1353.14,1353.20
ETHEUR,20260606,120400,1353.11,1353.11,1351.32,1351.56
ETHEUR,20260606,120500,1351.29,1355.05,1351.29,1355.02
ETHEUR,20260606,120600,1355.11,1355.70,1353.41,1353.55
ETHEUR,20260606,120700,1353.40,1354.77,1352.66,1354.77
ETHEUR,20260606,120800,1355.03,1355.03,1351.34,1351.36
ETHEUR,20260606,120900,1351.35,1352.26,1351.35,1351.95
ETHEUR,20260606,121000,1351.86,1353.13,1351.86,1352.40
ETHEUR,20260606,121100,1352.39,1352.90,1350.34,1350.34
ETHEUR,20260606,121200,1349.75,1353.07,1349.75,1352.19
ETHEUR,20260606,121300,1352.17,1352.51,1350.51,1352.15
ETHEUR,20260606,121400,1352.40,1352.65,1350.74,1350.75
ETHEUR,20260606,121500,1350.86,1350.86,1349.62,1349.80
ETHEUR,20260606,121600,1349.85,1352.09,1349.85,1351.91
ETHEUR,20260606,121700,1351.97,1352.38,1351.13,1352.37
ETHEUR,20260606,121800,1352.22,1352.22,1350.38,1350.38
ETHEUR,20260606,121900,1350.14,1351.80,1349.85,1351.80
ETHEUR,20260606,122000,1351.54,1351.54,1347.94,1348.33
ETHEUR,20260606,122100,1348.27,1348.27,1346.80,1347.11
ETHEUR,20260606,122200,1347.10,1350.15,1347.05,1349.77
ETHEUR,20260606,122300,1349.89,1352.50,1349.89,1352.50
ETHEUR,20260606,122400,1352.58,1353.89,1352.58,1353.68
ETHEUR,20260606,122500,1353.66,1354.04,1351.04,1351.04
ETHEUR,20260606,122600,1351.05,1352.60,1350.81,1351.01
ETHEUR,20260606,122700,1351.09,1351.85,1350.82,1351.24
ETHEUR,20260606,122800,1351.32,1351.83,1351.32,1351.36
ETHEUR,20260606,122900,1351.33,1352.01,1350.63,1352.01
ETHEUR,20260606,123000,1351.97,1351.97,1348.42,1348.42
ETHEUR,20260606,123100,1348.38,1348.38,1339.73,1340.48
ETHEUR,20260606,123200,1340.59,1340.74,1338.11,1338.93
ETHEUR,20260606,123300,1339.35,1342.11,1339.35,1342.11
ETHEUR,20260606,123400,1342.03,1342.61,1341.66,1341.66
ETHEUR,20260606,123500,1341.74,1341.92,1339.68,1340.46
ETHEUR,20260606,123600,1340.71,1341.19,1339.69,1340.01
ETHEUR,20260606,123700,1340.10,1340.10,1334.21,1335.17
ETHEUR,20260606,123800,1335.25,1337.31,1334.73,1334.73
ETHEUR,20260606,123900,1334.86,1335.42,1333.27,1334.80
ETHEUR,20260606,124000,1334.70,1334.79,1334.11,1334.31
ETHEUR,20260606,124100,1334.27,1334.89,1333.85,1334.74
ETHEUR,20260606,124200,1334.70,1336.52,1334.70,1336.39
ETHEUR,20260606,124300,1336.59,1338.51,1336.18,1338.51
ETHEUR,20260606,124400,1338.84,1340.52,1338.68,1339.37
ETHEUR,20260606,124500,1339.56,1339.66,1339.27,1339.45
ETHEUR,20260606,124600,1339.32,1339.32,1336.84,1336.93
ETHEUR,20260606,124700,1336.76,1338.03,1335.27,1337.88
ETHEUR,20260606,124800,1337.80,1338.39,1333.40,1333.52
ETHEUR,20260606,124900,1333.87,1336.29,1332.78,1332.78
ETHEUR,20260606,125000,1332.65,1335.13,1332.20,1335.07
ETHEUR,20260606,125100,1334.85,1335.40,1333.96,1334.51
ETHEUR,20260606,125200,1334.80,1336.76,1334.80,1336.76
ETHEUR,20260606,125300,1336.71,1337.04,1335.88,1337.04
ETHEUR,20260606,125400,1337.06,1339.52,1337.06,1339.36
ETHEUR,20260606,125500,1339.20,1342.71,1339.20,1341.07
ETHEUR,20260606,125600,1340.97,1340.97,1340.32,1340.66
ETHEUR,20260606,125700,1340.59,1340.93,1339.51,1340.93
ETHEUR,20260606,125800,1340.55,1342.22,1339.83,1341.74
ETHEUR,20260606,125900,1341.57,1341.57,1341.02,1341.41
ETHEUR,20260606,130000,1341.32,1343.34,1341.32,1343.34
ETHEUR,20260606,130100,1343.35,1343.35,1341.97,1342.62
ETHEUR,20260606,130200,1342.41,1345.41,1342.28,1345.41
ETHEUR,20260606,130300,1345.37,1349.35,1345.37,1349.35
ETHEUR,20260606,130400,1349.42,1350.34,1348.01,1348.34
ETHEUR,20260606,130500,1348.44,1348.97,1348.30,1348.68
ETHEUR,20260606,130600,1349.09,1349.17,1346.68,1347.16
ETHEUR,20260606,130700,1347.32,1349.85,1347.32,1348.81
ETHEUR,20260606,130800,1349.09,1349.86,1349.09,1349.44
ETHEUR,20260606,130900,1349.53,1349.65,1348.86,1348.95
ETHEUR,20260606,131000,1348.96,1349.75,1348.90,1349.51
ETHEUR,20260606,131100,1349.45,1349.48,1347.56,1347.56
ETHEUR,20260606,131200,1347.72,1348.17,1347.27,1347.77
ETHEUR,20260606,131300,1347.59,1348.86,1347.40,1348.27
ETHEUR,20260606,131400,1348.57,1348.62,1347.13,1347.30
ETHEUR,20260606,131500,1347.44,1348.32,1347.28,1348.32
ETHEUR,20260606,131600,1348.23,1348.23,1347.30,1347.34
ETHEUR,20260606,131700,1347.27,1349.69,1347.21,1349.69
ETHEUR,20260606,131800,1349.73,1355.89,1349.71,1355.29
ETHEUR,20260606,131900,1354.56,1354.56,1352.32,1352.50
ETHEUR,20260606,132000,1352.51,1352.51,1350.43,1350.49
ETHEUR,20260606,132100,1350.67,1350.67,1349.11,1349.48
ETHEUR,20260606,132200,1349.35,1352.12,1349.33,1351.86
ETHEUR,20260606,132300,1351.59,1351.99,1351.08,1351.99
ETHEUR,20260606,132400,1352.08,1353.51,1352.08,1353.51
ETHEUR,20260606,132500,1353.70,1354.53,1352.86,1353.08
ETHEUR,20260606,132600,1352.91,1353.12,1352.14,1352.78
ETHEUR,20260606,132700,1352.77,1353.81,1352.59,1353.56
ETHEUR,20260606,132800,1353.44,1354.57,1353.36,1354.57
ETHEUR,20260606,132900,1354.82,1355.90,1354.82,1355.90
ETHEUR,20260606,133000,1356.13,1356.76,1356.06,1356.42
ETHEUR,20260606,133100,1356.46,1356.46,1354.23,1354.41
ETHEUR,20260606,133200,1354.72,1355.01,1354.54,1354.69
ETHEUR,20260606,133300,1354.67,1356.02,1354.67,1355.17
ETHEUR,20260606,133400,1355.09,1356.03,1355.03,1355.81
ETHEUR,20260606,133500,1355.75,1357.79,1355.75,1357.17
ETHEUR,20260606,133600,1357.22,1357.73,1356.65,1356.65
ETHEUR,20260606,133700,1356.63,1356.70,1355.24,1355.24
ETHEUR,20260606,133800,1354.96,1354.96,1352.69,1352.69
ETHEUR,20260606,133900,1352.65,1354.02,1352.65,1354.02
ETHEUR,20260606,134000,1354.21,1354.86,1353.62,1354.86
ETHEUR,20260606,134100,1355.05,1355.21,1353.80,1353.80
ETHEUR,20260606,134200,1353.62,1354.51,1353.46,1354.51
ETHEUR,20260606,134300,1354.66,1355.43,1354.65,1354.81
ETHEUR,20260606,134400,1354.75,1354.75,1353.57,1354.22
ETHEUR,20260606,134500,1354.28,1354.31,1353.30,1353.34
ETHEUR,20260606,134600,1353.35,1354.54,1353.33,1354.54
ETHEUR,20260606,134700,1354.35,1355.09,1354.00,1354.46
ETHEUR,20260606,134800,1354.39,1356.45,1354.39,1356.45
ETHEUR,20260606,134900,1357.54,1358.59,1355.87,1356.01
ETHEUR,20260606,135000,1355.95,1356.60,1355.14,1355.18
ETHEUR,20260606,135100,1355.16,1356.19,1354.53,1355.96
ETHEUR,20260606,135200,1355.99,1356.56,1355.99,1356.36
ETHEUR,20260606,135300,1356.26,1356.27,1355.90,1355.93
ETHEUR,20260606,135400,1355.82,1355.91,1355.16,1355.20
ETHEUR,20260606,135500,1355.22,1355.41,1354.91,1355.41
ETHEUR,20260606,135600,1355.30,1355.30,1354.38,1354.71
ETHEUR,20260606,135700,1354.57,1354.82,1352.59,1352.59
ETHEUR,20260606,135800,1352.46,1352.76,1351.08,1351.08
ETHEUR,20260606,135900,1350.90,1351.72,1350.03,1351.19
ETHEUR,20260606,140000,1350.99,1351.63,1350.99,1351.60
ETHEUR,20260606,140100,1351.73,1353.74,1351.73,1352.81
ETHEUR,20260606,140200,1352.55,1354.07,1352.38,1353.31
ETHEUR,20260606,140300,1353.66,1356.59,1353.66,1356.59
ETHEUR,20260606,140400,1356.56,1357.64,1356.56,1356.72
ETHEUR,20260606,140500,1356.53,1356.53,1353.34,1353.34
ETHEUR,20260606,140600,1353.14,1353.14,1352.16,1352.59
ETHEUR,20260606,140700,1352.98,1354.03,1352.36,1354.03
ETHEUR,20260606,140800,1354.23,1355.67,1354.23,1355.67
ETHEUR,20260606,140900,1355.75,1356.95,1355.75,1356.84
ETHEUR,20260606,141000,1357.02,1357.76,1355.81,1356.42
ETHEUR,20260606,141100,1356.57,1356.57,1353.93,1354.14
ETHEUR,20260606,141200,1354.24,1354.99,1353.96,1354.43
ETHEUR,20260606,141300,1354.25,1355.67,1353.97,1355.63
ETHEUR,20260606,141400,1355.47,1355.47,1354.16,1355.00
ETHEUR,20260606,141500,1355.02,1356.35,1355.02,1356.19
ETHEUR,20260606,141600,1356.10,1357.19,1356.10,1356.14
ETHEUR,20260606,141700,1356.04,1356.61,1354.26,1354.26
ETHEUR,20260606,141800,1354.19,1354.78,1353.51,1354.69
ETHEUR,20260606,141900,1354.88,1355.04,1354.03,1354.07
ETHEUR,20260606,142000,1353.90,1354.29,1353.81,1353.81
ETHEUR,20260606,142100,1353.84,1354.01,1353.45,1353.77
ETHEUR,20260606,142200,1353.78,1354.92,1353.78,1354.47
ETHEUR,20260606,142300,1354.25,1354.25,1352.46,1352.46
ETHEUR,20260606,142400,1352.39,1352.57,1350.79,1350.79
ETHEUR,20260606,142500,1350.70,1350.70,1349.75,1350.04
ETHEUR,20260606,142600,1350.09,1350.79,1349.84,1350.08
ETHEUR,20260606,142700,1350.07,1351.86,1350.07,1351.86
ETHEUR,20260606,142800,1352.07,1352.72,1349.30,1349.60
ETHEUR,20260606,142900,1349.48,1349.68,1348.84,1349.13
ETHEUR,20260606,143000,1349.20,1349.21,1348.65,1348.72
ETHEUR,20260606,143100,1348.66,1349.20,1345.98,1345.98
ETHEUR,20260606,143200,1345.75,1347.78,1345.75,1347.61
ETHEUR,20260606,143300,1347.80,1350.08,1347.80,1350.08
ETHEUR,20260606,143400,1350.34,1351.12,1350.34,1350.38
ETHEUR,20260606,143500,1350.28,1352.19,1349.81,1351.89
ETHEUR,20260606,143600,1351.72,1353.14,1351.28,1352.72
ETHEUR,20260606,143700,1352.74,1353.99,1352.62,1353.68
ETHEUR,20260606,143800,1353.82,1353.82,1351.42,1351.42
ETHEUR,20260606,143900,1351.58,1351.96,1351.46,1351.96
ETHEUR,20260606,144000,1352.17,1352.76,1351.10,1351.19
ETHEUR,20260606,144100,1351.28,1351.89,1350.80,1351.44
ETHEUR,20260606,144200,1351.51,1352.48,1351.51,1352.48
ETHEUR,20260606,144300,1352.55,1352.85,1351.95,1352.85
ETHEUR,20260606,144400,1352.99,1355.15,1352.99,1355.14
ETHEUR,20260606,144500,1355.23,1355.62,1354.51,1354.52
ETHEUR,20260606,144600,1354.61,1355.18,1354.26,1354.59
ETHEUR,20260606,144700,1354.30,1354.30,1353.52,1353.78
ETHEUR,20260606,144800,1354.06,1357.22,1354.06,1357.22
ETHEUR,20260606,144900,1357.39,1359.20,1357.39,1357.96
ETHEUR,20260606,145000,1357.52,1360.82,1357.23,1360.82
ETHEUR,20260606,145100,1361.49,1361.49,1360.04,1360.85
ETHEUR,20260606,145200,1360.92,1363.78,1360.92,1363.78
ETHEUR,20260606,145300,1363.30,1365.55,1362.82,1364.27
ETHEUR,20260606,145400,1363.76,1364.01,1362.83,1363.90
ETHEUR,20260606,145500,1363.80,1365.17,1363.80,1364.41
ETHEUR,20260606,145600,1364.74,1364.83,1363.64,1363.64
ETHEUR,20260606,145700,1364.06,1364.87,1363.87,1363.87
ETHEUR,20260606,145800,1363.88,1363.88,1363.23,1363.61
ETHEUR,20260606,145900,1363.62,1363.70,1363.08,1363.15
ETHEUR,20260606,150000,1363.11,1363.55,1362.71,1362.71
ETHEUR,20260606,150100,1362.58,1362.67,1360.78,1360.97
ETHEUR,20260606,150200,1360.99,1360.99,1360.09,1360.13
ETHEUR,20260606,150300,1360.15,1361.77,1360.03,1361.34
ETHEUR,20260606,150400,1361.15,1362.37,1360.96,1361.97
ETHEUR,20260606,150500,1361.83,1364.34,1361.72,1364.34
ETHEUR,20260606,150600,1364.24,1364.24,1362.09,1362.43
ETHEUR,20260606,150700,1362.49,1362.58,1361.96,1361.96
ETHEUR,20260606,150800,1361.89,1362.15,1360.82,1360.82
ETHEUR,20260606,150900,1360.73,1360.73,1359.27,1359.27
ETHEUR,20260606,151000,1359.16,1361.01,1359.14,1360.93
ETHEUR,20260606,151100,1360.95,1361.53,1360.62,1361.53
ETHEUR,20260606,151200,1361.77,1362.16,1360.98,1361.07
ETHEUR,20260606,151300,1361.20,1362.37,1361.20,1362.25
ETHEUR,20260606,151400,1362.22,1362.22,1360.36,1360.36
ETHEUR,20260606,151500,1360.27,1360.39,1359.99,1360.14
ETHEUR,20260606,151600,1360.07,1360.07,1359.16,1359.16
ETHEUR,20260606,151700,1358.98,1359.08,1358.07,1358.58
ETHEUR,20260606,151800,1358.82,1358.93,1357.97,1358.51
ETHEUR,20260606,151900,1358.78,1360.16,1358.78,1359.48
ETHEUR,20260606,152000,1359.39,1359.39,1358.47,1359.03
ETHEUR,20260606,152100,1358.85,1361.12,1358.85,1360.76
ETHEUR,20260606,152200,1360.75,1362.52,1360.75,1362.52
ETHEUR,20260606,152300,1362.83,1362.83,1359.52,1359.52
ETHEUR,20260606,152400,1359.51,1361.26,1359.47,1360.39
ETHEUR,20260606,152500,1360.32,1360.32,1358.95,1359.20
ETHEUR,20260606,152600,1359.19,1359.78,1358.02,1358.02
ETHEUR,20260606,152700,1357.92,1358.70,1357.90,1358.16
ETHEUR,20260606,152800,1358.34,1358.54,1357.95,1357.95
ETHEUR,20260606,152900,1358.01,1358.06,1356.10,1356.26
ETHEUR,20260606,153000,1356.27,1356.43,1354.45,1354.45
ETHEUR,20260606,153100,1354.36,1354.79,1351.48,1351.48
ETHEUR,20260606,153200,1351.46,1352.01,1350.58,1351.55
ETHEUR,20260606,153300,1351.30,1351.30,1348.23,1348.23
ETHEUR,20260606,153400,1348.20,1350.28,1347.97,1350.28
ETHEUR,20260606,153500,1350.56,1351.33,1350.56,1351.33
ETHEUR,20260606,153600,1351.36,1353.61,1351.36,1353.51
ETHEUR,20260606,153700,1353.53,1354.24,1352.23,1352.23
ETHEUR,20260606,153800,1352.30,1352.77,1351.76,1352.43
ETHEUR,20260606,153900,1352.33,1354.09,1352.33,1353.80
ETHEUR,20260606,154000,1353.81,1353.81,1352.32,1352.82
ETHEUR,20260606,154100,1352.77,1353.53,1352.74,1353.49
ETHEUR,20260606,154200,1353.64,1353.76,1352.98,1353.42
ETHEUR,20260606,154300,1353.30,1353.85,1352.87,1353.56
ETHEUR,20260606,154400,1353.64,1354.91,1353.46,1354.91
ETHEUR,20260606,154500,1354.93,1356.20,1354.45,1356.20
ETHEUR,20260606,154600,1356.41,1358.81,1356.41,1358.81
ETHEUR,20260606,154700,1359.08,1359.40,1355.77,1355.77
ETHEUR,20260606,154800,1355.90,1356.18,1353.47,1353.55
ETHEUR,20260606,154900,1353.53,1353.53,1351.94,1352.65
ETHEUR,20260606,155000,1352.49,1352.49,1351.42,1352.03
ETHEUR,20260606,155100,1352.00,1352.75,1351.44,1351.44
ETHEUR,20260606,155200,1351.29,1351.73,1350.47,1351.10
ETHEUR,20260606,155300,1351.19,1351.39,1350.77,1350.91
ETHEUR,20260606,155400,1350.85,1350.85,1349.27,1349.64
ETHEUR,20260606,155500,1349.77,1350.21,1349.46,1349.46
ETHEUR,20260606,155600,1349.42,1350.07,1349.42,1349.81
ETHEUR,20260606,155700,1349.79,1351.19,1349.77,1350.95
ETHEUR,20260606,155800,1350.92,1351.29,1350.49,1351.29
ETHEUR,20260606,155900,1351.39,1351.48,1350.81,1350.85
ETHEUR,20260606,160000,1350.74,1351.21,1350.07,1350.07
ETHEUR,20260606,160100,1349.98,1350.46,1349.66,1350.46
ETHEUR,20260606,160200,1350.61,1352.47,1350.61,1352.47
ETHEUR,20260606,160300,1352.80,1354.41,1352.80,1354.41
ETHEUR,20260606,160400,1354.67,1354.87,1353.68,1353.74
ETHEUR,20260606,160500,1353.52,1354.10,1352.15,1354.10
ETHEUR,20260606,160600,1354.44,1354.99,1353.48,1353.48
ETHEUR,20260606,160700,1353.58,1354.09,1353.33,1354.09
ETHEUR,20260606,160800,1354.27,1354.72,1353.89,1354.65
ETHEUR,20260606,160900,1355.35,1356.14,1355.30,1356.01
ETHEUR,20260606,161000,1356.04,1356.10,1353.73,1353.73
ETHEUR,20260606,161100,1352.84,1354.47,1352.41,1354.47
ETHEUR,20260606,161200,1354.42,1354.79,1353.91,1354.24
ETHEUR,20260606,161300,1354.34,1355.34,1354.27,1354.78
ETHEUR,20260606,161400,1354.72,1355.16,1353.68,1353.68
ETHEUR,20260606,161500,1353.67,1353.87,1353.06,1353.87
ETHEUR,20260606,161600,1353.89,1354.25,1353.24,1353.46
ETHEUR,20260606,161700,1353.57,1354.56,1353.57,1354.06
ETHEUR,20260606,161800,1353.99,1354.13,1352.67,1353.08
ETHEUR,20260606,161900,1352.97,1354.33,1352.97,1354.33
ETHEUR,20260606,162000,1354.45,1356.65,1353.86,1356.45
ETHEUR,20260606,162100,1356.54,1357.78,1356.54,1356.94
ETHEUR,20260606,162200,1356.82,1357.80,1356.12,1357.58
ETHEUR,20260606,162300,1357.39,1358.18,1357.19,1358.18
ETHEUR,20260606,162400,1358.22,1358.22,1355.19,1355.19
ETHEUR,20260606,162500,1355.04,1355.86,1354.94,1355.49
ETHEUR,20260606,162600,1355.37,1355.37,1351.33,1351.86
ETHEUR,20260606,162700,1352.22,1353.05,1351.95,1351.95
ETHEUR,20260606,162800,1351.58,1352.80,1351.40,1352.80
ETHEUR,20260606,162900,1352.93,1353.92,1352.93,1353.12
ETHEUR,20260606,163000,1353.18,1354.11,1352.68,1354.11
ETHEUR,20260606,163100,1353.89,1353.89,1352.84,1352.84
ETHEUR,20260606,163200,1352.61,1354.21,1352.03,1354.21
ETHEUR,20260606,163300,1354.20,1356.76,1354.14,1356.76
ETHEUR,20260606,163400,1356.60,1356.60,1355.23,1355.56
ETHEUR,20260606,163500,1355.50,1355.93,1354.90,1355.22
ETHEUR,20260606,163600,1355.23,1355.46,1354.20,1355.46
ETHEUR,20260606,163700,1355.54,1357.05,1355.54,1356.27
ETHEUR,20260606,163800,1356.07,1356.98,1355.73,1355.73
ETHEUR,20260606,163900,1355.76,1355.83,1354.92,1355.10
ETHEUR,20260606,164000,1355.02,1355.85,1355.02,1355.63
ETHEUR,20260606,164100,1355.48,1355.48,1353.81,1354.06
ETHEUR,20260606,164200,1354.31,1356.04,1354.31,1355.41
ETHEUR,20260606,164300,1355.61,1356.07,1354.88,1355.34
ETHEUR,20260606,164400,1355.51,1355.51,1354.99,1355.18
ETHEUR,20260606,164500,1355.30,1356.70,1355.30,1355.97
ETHEUR,20260606,164600,1355.92,1356.48,1355.54,1356.04
ETHEUR,20260606,164700,1355.98,1356.70,1355.26,1355.26
ETHEUR,20260606,164800,1355.15,1356.61,1354.89,1356.30
ETHEUR,20260606,164900,1356.56,1356.83,1355.86,1356.16
ETHEUR,20260606,165000,1356.24,1357.53,1356.24,1357.04
ETHEUR,20260606,165100,1357.08,1358.46,1356.93,1358.42
ETHEUR,20260606,165200,1358.47,1358.47,1356.61,1357.31
ETHEUR,20260606,165300,1357.33,1357.99,1356.91,1356.94
ETHEUR,20260606,165400,1356.71,1356.71,1355.41,1355.46
ETHEUR,20260606,165500,1355.58,1357.03,1355.47,1356.39
ETHEUR,20260606,165600,1356.46,1356.53,1354.78,1354.78
ETHEUR,20260606,165700,1354.76,1354.76,1353.93,1353.93
ETHEUR,20260606,165800,1354.17,1354.78,1353.38,1353.38
ETHEUR,20260606,165900,1353.20,1353.22,1351.02,1351.35
ETHEUR,20260606,170000,1351.46,1351.53,1350.38,1350.83
ETHEUR,20260606,170100,1350.86,1353.28,1350.86,1353.28
ETHEUR,20260606,170200,1353.30,1353.63,1352.30,1352.38
ETHEUR,20260606,170300,1352.32,1352.34,1349.17,1349.85
ETHEUR,20260606,170400,1349.54,1350.12,1348.62,1348.89
ETHEUR,20260606,170500,1349.05,1349.20,1347.34,1348.42
ETHEUR,20260606,170600,1348.50,1348.50,1345.76,1345.76
ETHEUR,20260606,170700,1345.69,1347.91,1345.41,1347.91
ETHEUR,20260606,170800,1348.09,1348.09,1346.43,1347.56
ETHEUR,20260606,170900,1347.66,1349.61,1346.69,1347.41
ETHEUR,20260606,171000,1347.79,1349.04,1347.50,1349.04
ETHEUR,20260606,171100,1349.05,1349.05,1347.96,1348.23
ETHEUR,20260606,171200,1347.83,1347.83,1346.33,1346.54
ETHEUR,20260606,171300,1346.76,1346.84,1344.13,1346.54
ETHEUR,20260606,171400,1346.30,1346.87,1345.82,1345.82
ETHEUR,20260606,171500,1346.03,1346.38,1345.53,1345.66
ETHEUR,20260606,171600,1345.79,1345.79,1344.44,1345.13
ETHEUR,20260606,171700,1345.26,1346.85,1343.93,1346.85
ETHEUR,20260606,171800,1347.21,1348.31,1345.93,1345.93
ETHEUR,20260606,171900,1345.40,1345.40,1343.06,1343.06
ETHEUR,20260606,172000,1343.05,1343.41,1340.99,1343.41
ETHEUR,20260606,172100,1343.48,1344.72,1343.48,1344.72
ETHEUR,20260606,172200,1344.71,1350.26,1344.58,1348.68
ETHEUR,20260606,172300,1348.36,1348.36,1346.66,1346.66
ETHEUR,20260606,172400,1346.64,1346.71,1345.51,1346.56
ETHEUR,20260606,172500,1346.33,1346.87,1346.13,1346.87
ETHEUR,20260606,172600,1346.85,1348.66,1346.61,1348.66
ETHEUR,20260606,172700,1348.54,1349.20,1348.30,1348.30
ETHEUR,20260606,172800,1348.22,1348.96,1348.02,1348.63
ETHEUR,20260606,172900,1348.28,1348.30,1347.70,1348.23
ETHEUR,20260606,173000,1348.21,1349.12,1348.17,1349.05
ETHEUR,20260606,173100,1349.13,1349.21,1348.32,1348.91
ETHEUR,20260606,173200,1348.78,1350.85,1348.78,1349.81
ETHEUR,20260606,173300,1349.73,1349.73,1347.57,1347.90
ETHEUR,20260606,173400,1348.03,1349.84,1347.02,1349.84
ETHEUR,20260606,173500,1350.02,1352.77,1350.02,1352.13
ETHEUR,20260606,173600,1352.02,1352.26,1351.24,1352.26
ETHEUR,20260606,173700,1352.69,1352.99,1352.28,1352.64
ETHEUR,20260606,173800,1352.41,1352.42,1351.22,1352.20
ETHEUR,20260606,173900,1352.37,1352.57,1351.40,1351.79
ETHEUR,20260606,174000,1351.86,1354.83,1351.86,1354.69
ETHEUR,20260606,174100,1354.46,1354.74,1354.03,1354.74
ETHEUR,20260606,174200,1354.76,1355.77,1354.76,1355.77
ETHEUR,20260606,174300,1356.04,1356.84,1355.43,1355.43
ETHEUR,20260606,174400,1355.34,1356.45,1355.34,1355.66
ETHEUR,20260606,174500,1355.70,1356.94,1355.70,1356.45
ETHEUR,20260606,174600,1356.20,1357.38,1356.11,1357.22
ETHEUR,20260606,174700,1357.25,1357.73,1355.85,1356.14
ETHEUR,20260606,174800,1355.96,1355.96,1354.08,1354.10
ETHEUR,20260606,174900,1354.08,1354.08,1351.90,1352.09
ETHEUR,20260606,175000,1352.03,1354.34,1352.03,1353.94
ETHEUR,20260606,175100,1353.77,1355.25,1353.67,1354.19
ETHEUR,20260606,175200,1354.01,1355.14,1353.95,1354.76
ETHEUR,20260606,175300,1354.57,1354.68,1353.41,1353.41
ETHEUR,20260606,175400,1353.17,1353.17,1351.81,1352.85
ETHEUR,20260606,175500,1352.96,1353.43,1352.91,1352.91
ETHEUR,20260606,175600,1353.06,1353.27,1351.88,1353.23
ETHEUR,20260606,175700,1353.21,1354.22,1352.77,1354.22
ETHEUR,20260606,175800,1354.33,1354.44,1353.73,1354.44
ETHEUR,20260606,175900,1354.46,1354.86,1354.35,1354.71
ETHEUR,20260606,180000,1354.84,1354.84,1353.25,1353.27
ETHEUR,20260606,180100,1353.28,1353.28,1350.59,1350.93
ETHEUR,20260606,180200,1351.53,1353.17,1351.53,1353.17
ETHEUR,20260606,180300,1353.35,1354.46,1353.35,1354.46
ETHEUR,20260606,180400,1354.71,1355.32,1354.45,1354.63
ETHEUR,20260606,180500,1354.60,1356.62,1354.60,1356.54
ETHEUR,20260606,180600,1356.61,1357.81,1354.94,1354.94
ETHEUR,20260606,180700,1354.80,1354.86,1353.37,1354.77
ETHEUR,20260606,180800,1354.85,1355.26,1354.31,1355.23
ETHEUR,20260606,180900,1355.38,1355.93,1355.15,1355.77
ETHEUR,20260606,181000,1355.56,1355.56,1354.37,1354.37
ETHEUR,20260606,181100,1354.24,1354.24,1351.19,1352.09
ETHEUR,20260606,181200,1352.11,1353.87,1352.09,1353.87
ETHEUR,20260606,181300,1353.95,1353.95,1353.03,1353.39
ETHEUR,20260606,181400,1353.38,1354.98,1353.38,1354.80
ETHEUR,20260606,181500,1354.81,1354.81,1353.55,1353.55
ETHEUR,20260606,181600,1353.47,1353.57,1352.18,1353.46
ETHEUR,20260606,181700,1353.64,1354.31,1353.45,1354.03
ETHEUR,20260606,181800,1354.12,1354.19,1353.47,1353.81
ETHEUR,20260606,181900,1353.84,1354.35,1353.31,1353.75
ETHEUR,20260606,182000,1353.76,1353.76,1352.55,1352.55
ETHEUR,20260606,182100,1352.45,1352.58,1351.24,1351.47
ETHEUR,20260606,182200,1351.23,1351.23,1348.96,1349.45
ETHEUR,20260606,182300,1349.68,1350.49,1348.70,1348.85
ETHEUR,20260606,182400,1349.00,1350.03,1349.00,1350.03
ETHEUR,20260606,182500,1350.17,1351.15,1349.09,1350.96
ETHEUR,20260606,182600,1350.91,1351.45,1350.52,1351.45
ETHEUR,20260606,182700,1351.81,1353.85,1351.74,1351.74
ETHEUR,20260606,182800,1350.98,1351.45,1349.48,1349.56
ETHEUR,20260606,182900,1349.67,1350.86,1349.67,1350.43
ETHEUR,20260606,183000,1350.49,1350.59,1349.42,1349.91
ETHEUR,20260606,183100,1349.86,1350.05,1348.70,1350.05
ETHEUR,20260606,183200,1350.41,1351.67,1350.41,1351.30
ETHEUR,20260606,183300,1351.23,1351.78,1350.92,1351.30
ETHEUR,20260606,183400,1351.28,1351.28,1348.93,1349.86
ETHEUR,20260606,183500,1349.84,1349.85,1347.87,1347.87
ETHEUR,20260606,183600,1347.96,1349.41,1347.96,1349.41
ETHEUR,20260606,183700,1349.57,1349.96,1349.17,1349.96
ETHEUR,20260606,183800,1350.00,1350.85,1349.92,1349.98
ETHEUR,20260606,183900,1349.91,1350.74,1349.87,1350.22
ETHEUR,20260606,184000,1350.21,1350.40,1349.23,1350.40
ETHEUR,20260606,184100,1350.46,1352.79,1350.46,1352.79
ETHEUR,20260606,184200,1352.75,1353.35,1352.69,1352.82
ETHEUR,20260606,184300,1352.89,1352.90,1351.51,1351.51
ETHEUR,20260606,184400,1351.56,1352.49,1351.43,1352.49
ETHEUR,20260606,184500,1352.57,1354.48,1352.00,1354.48
ETHEUR,20260606,184600,1354.75,1355.02,1353.78,1355.02
ETHEUR,20260606,184700,1355.21,1356.31,1354.99,1356.31
ETHEUR,20260606,184800,1356.69,1357.21,1356.37,1356.51
ETHEUR,20260606,184900,1356.31,1356.31,1355.64,1355.99
ETHEUR,20260606,185000,1355.71,1356.78,1355.52,1356.69
ETHEUR,20260606,185100,1356.70,1356.88,1356.57,1356.60
ETHEUR,20260606,185200,1356.48,1357.49,1356.34,1357.38
ETHEUR,20260606,185300,1357.39,1357.41,1356.01,1356.01
ETHEUR,20260606,185400,1355.96,1356.33,1355.47,1356.23
ETHEUR,20260606,185500,1356.54,1356.78,1356.15,1356.58
ETHEUR,20260606,185600,1356.34,1356.34,1355.07,1355.07
ETHEUR,20260606,185700,1354.96,1354.96,1353.17,1353.17
ETHEUR,20260606,185800,1353.10,1354.48,1353.10,1354.48
ETHEUR,20260606,185900,1354.54,1355.23,1354.54,1354.66
ETHEUR,20260606,190000,1354.72,1355.79,1354.65,1355.79
ETHEUR,20260606,190100,1355.87,1357.20,1355.87,1357.20
ETHEUR,20260606,190200,1357.22,1358.20,1357.21,1358.20
ETHEUR,20260606,190300,1358.14,1358.30,1356.33,1356.33
ETHEUR,20260606,190400,1356.22,1356.43,1355.13,1355.13
ETHEUR,20260606,190500,1355.15,1356.25,1354.70,1356.25
ETHEUR,20260606,190600,1356.34,1356.34,1354.11,1355.15
ETHEUR,20260606,190700,1355.14,1355.62,1355.14,1355.15
ETHEUR,20260606,190800,1354.80,1354.80,1353.80,1354.22
ETHEUR,20260606,190900,1354.31,1354.46,1353.36,1353.89
ETHEUR,20260606,191000,1353.82,1354.03,1352.96,1352.96
ETHEUR,20260606,191100,1352.75,1352.80,1351.31,1352.31
ETHEUR,20260606,191200,1352.57,1353.85,1352.57,1353.56
ETHEUR,20260606,191300,1353.89,1354.88,1353.89,1354.55
ETHEUR,20260606,191400,1354.74,1355.88,1354.74,1355.43
ETHEUR,20260606,191500,1355.23,1355.23,1354.89,1355.08
ETHEUR,20260606,191600,1355.04,1355.34,1354.56,1355.34
ETHEUR,20260606,191700,1355.54,1355.63,1353.93,1353.93
ETHEUR,20260606,191800,1353.77,1354.46,1353.57,1353.81
ETHEUR,20260606,191900,1353.58,1353.58,1352.67,1352.92
ETHEUR,20260606,192000,1352.93,1353.49,1352.33,1353.49
ETHEUR,20260606,192100,1353.52,1354.13,1353.42,1354.13
ETHEUR,20260606,192200,1354.32,1355.39,1354.05,1354.35
ETHEUR,20260606,192300,1353.97,1353.97,1352.53,1352.53
ETHEUR,20260606,192400,1352.49,1353.16,1350.59,1350.81
ETHEUR,20260606,192500,1350.88,1351.66,1350.88,1351.62
ETHEUR,20260606,192600,1351.55,1352.62,1351.55,1352.62
ETHEUR,20260606,192700,1352.68,1352.68,1351.79,1352.38
ETHEUR,20260606,192800,1352.18,1352.18,1350.80,1350.82
ETHEUR,20260606,192900,1350.99,1352.56,1350.99,1352.51
ETHEUR,20260606,193000,1352.55,1352.71,1351.64,1352.71
ETHEUR,20260606,193100,1352.73,1353.84,1352.73,1353.84
ETHEUR,20260606,193200,1353.96,1354.17,1353.56,1353.89
ETHEUR,20260606,193300,1353.79,1354.86,1353.79,1354.36
ETHEUR,20260606,193400,1354.55,1356.04,1354.53,1355.86
ETHEUR,20260606,193500,1355.96,1356.61,1355.96,1356.61
ETHEUR,20260606,193600,1356.64,1356.71,1356.27,1356.30
ETHEUR,20260606,193700,1356.11,1356.11,1355.08,1355.08
ETHEUR,20260606,193800,1355.06,1355.06,1353.08,1353.08
ETHEUR,20260606,193900,1353.16,1353.16,1350.21,1350.30
ETHEUR,20260606,194000,1350.07,1350.07,1348.70,1348.98
ETHEUR,20260606,194100,1349.08,1349.08,1346.57,1348.20
ETHEUR,20260606,194200,1348.18,1348.31,1346.52,1346.52
ETHEUR,20260606,194300,1346.41,1347.84,1346.41,1347.38
ETHEUR,20260606,194400,1347.32,1348.03,1347.32,1347.98
ETHEUR,20260606,194500,1348.16,1349.52,1348.16,1349.52
ETHEUR,20260606,194600,1349.55,1350.61,1349.05,1349.05
ETHEUR,20260606,194700,1348.78,1348.78,1346.93,1347.38
ETHEUR,20260606,194800,1346.94,1346.94,1342.52,1345.18
ETHEUR,20260606,194900,1345.26,1347.44,1344.82,1347.44
ETHEUR,20260606,195000,1347.59,1348.32,1347.16,1347.16
ETHEUR,20260606,195100,1347.05,1347.59,1345.88,1346.23
ETHEUR,20260606,195200,1346.46,1347.16,1346.06,1346.77
ETHEUR,20260606,195300,1346.88,1347.48,1346.80,1346.80
ETHEUR,20260606,195400,1346.89,1347.56,1346.72,1346.90
ETHEUR,20260606,195500,1346.99,1346.99,1346.15,1346.15
ETHEUR,20260606,195600,1345.85,1345.85,1344.11,1344.77
ETHEUR,20260606,195700,1344.72,1345.26,1344.36,1344.74
ETHEUR,20260606,195800,1344.71,1345.63,1344.34,1345.58
ETHEUR,20260606,195900,1345.52,1347.66,1345.52,1347.66
ETHEUR,20260606,200000,1347.68,1347.68,1346.44,1347.34
ETHEUR,20260606,200100,1347.30,1347.90,1346.73,1347.85
ETHEUR,20260606,200200,1347.57,1348.19,1347.57,1347.58
ETHEUR,20260606,200300,1347.78,1348.72,1347.57,1348.01
ETHEUR,20260606,200400,1347.91,1348.34,1347.28,1348.21
ETHEUR,20260606,200500,1348.19,1348.33,1347.50,1348.02
ETHEUR,20260606,200600,1348.09,1348.09,1347.55,1347.77
ETHEUR,20260606,200700,1347.60,1347.60,1346.03,1346.43
ETHEUR,20260606,200800,1346.45,1346.87,1345.48,1345.85
ETHEUR,20260606,200900,1345.81,1346.23,1345.81,1345.87
ETHEUR,20260606,201000,1345.36,1345.85,1344.79,1345.65
ETHEUR,20260606,201100,1345.57,1348.49,1345.51,1347.99
ETHEUR,20260606,201200,1348.20,1349.21,1348.10,1348.18
ETHEUR,20260606,201300,1348.27,1348.27,1347.04,1347.16
ETHEUR,20260606,201400,1347.25,1347.25,1346.16,1346.27
ETHEUR,20260606,201500,1346.43,1346.54,1345.80,1345.88
ETHEUR,20260606,201600,1345.87,1346.34,1345.70,1345.70
ETHEUR,20260606,201700,1345.54,1346.04,1345.36,1346.04
ETHEUR,20260606,201800,1346.19,1346.42,1345.60,1345.60
ETHEUR,20260606,201900,1345.54,1346.89,1344.88,1346.89
ETHEUR,20260606,202000,1346.69,1346.82,1345.71,1345.71
ETHEUR,20260606,202100,1345.64,1347.85,1345.61,1347.44
ETHEUR,20260606,202200,1347.32,1349.12,1347.19,1349.12
ETHEUR,20260606,202300,1349.38,1349.38,1348.49,1349.17
ETHEUR,20260606,202400,1349.07,1349.34,1349.00,1349.00
ETHEUR,20260606,202500,1348.97,1349.19,1348.70,1348.70
ETHEUR,20260606,202600,1348.69,1350.62,1348.69,1350.53
ETHEUR,20260606,202700,1350.54,1353.01,1350.17,1352.98
ETHEUR,20260606,202800,1353.02,1354.13,1353.02,1353.78
ETHEUR,20260606,202900,1354.03,1356.81,1353.69,1356.81
ETHEUR,20260606,203000,1357.11,1357.87,1356.72,1356.72
ETHEUR,20260606,203100,1356.50,1356.50,1352.93,1352.93
ETHEUR,20260606,203200,1352.75,1352.79,1351.63,1351.94
ETHEUR,20260606,203300,1351.89,1351.89,1350.59,1351.12
ETHEUR,20260606,203400,1351.14,1352.04,1351.14,1351.56
ETHEUR,20260606,203500,1351.33,1351.33,1350.69,1351.07
ETHEUR,20260606,203600,1351.12,1351.26,1350.35,1350.35
ETHEUR,20260606,203700,1350.30,1351.30,1350.09,1351.12
ETHEUR,20260606,203800,1351.25,1351.59,1351.13,1351.13
ETHEUR,20260606,203900,1351.12,1352.51,1351.02,1352.30
ETHEUR,20260606,204000,1352.10,1352.71,1351.76,1352.71
ETHEUR,20260606,204100,1352.77,1352.77,1351.42,1351.42
ETHEUR,20260606,204200,1351.35,1351.72,1349.82,1349.92
ETHEUR,20260606,204300,1349.91,1350.36,1349.78,1350.36
ETHEUR,20260606,204400,1350.41,1350.41,1349.70,1349.84
ETHEUR,20260606,204500,1349.94,1350.29,1349.87,1350.29
ETHEUR,20260606,204600,1350.63,1351.29,1350.63,1350.83
ETHEUR,20260606,204700,1350.90,1350.90,1349.20,1349.24
ETHEUR,20260606,204800,1349.41,1349.48,1348.07,1348.26
ETHEUR,20260606,204900,1348.59,1349.00,1348.20,1348.20
ETHEUR,20260606,205000,1348.04,1348.23,1347.70,1347.80
ETHEUR,20260606,205100,1347.79,1347.86,1346.68,1346.95
ETHEUR,20260606,205200,1346.91,1347.55,1346.79,1347.27
ETHEUR,20260606,205300,1347.42,1348.24,1347.42,1348.23
ETHEUR,20260606,205400,1348.30,1349.04,1348.30,1348.62
ETHEUR,20260606,205500,1348.59,1349.33,1347.58,1349.24
ETHEUR,20260606,205600,1349.19,1349.99,1348.90,1349.99
ETHEUR,20260606,205700,1349.90,1350.11,1349.51,1349.98
ETHEUR,20260606,205800,1349.89,1350.98,1349.78,1350.92
ETHEUR,20260606,205900,1350.96,1351.54,1350.54,1350.54
ETHEUR,20260606,210000,1350.59,1350.64,1349.79,1349.97
ETHEUR,20260606,210100,1349.95,1349.95,1348.64,1348.64
ETHEUR,20260606,210200,1348.66,1349.74,1348.66,1348.68
ETHEUR,20260606,210300,1348.76,1350.12,1348.76,1349.98
ETHEUR,20260606,210400,1350.00,1350.00,1348.65,1348.65
ETHEUR,20260606,210500,1348.66,1349.00,1348.59,1348.90
ETHEUR,20260606,210600,1348.88,1350.94,1348.79,1350.94
ETHEUR,20260606,210700,1350.99,1354.01,1350.99,1354.01
ETHEUR,20260606,210800,1354.21,1354.78,1353.65,1354.78
ETHEUR,20260606,210900,1354.69,1354.87,1354.47,1354.55
ETHEUR,20260606,211000,1354.45,1355.64,1354.45,1355.59
ETHEUR,20260606,211100,1355.53,1355.53,1354.69,1354.69
ETHEUR,20260606,211200,1354.74,1354.98,1354.15,1354.42
ETHEUR,20260606,211300,1354.36,1354.83,1354.21,1354.61
ETHEUR,20260606,211400,1354.52,1355.32,1353.85,1354.29
ETHEUR,20260606,211500,1354.35,1354.43,1353.31,1353.31
ETHEUR,20260606,211600,1353.16,1353.16,1351.67,1351.82
ETHEUR,20260606,211700,1351.94,1352.20,1351.50,1351.57
ETHEUR,20260606,211800,1351.46,1352.08,1351.27,1351.93
ETHEUR,20260606,211900,1352.08,1352.90,1352.05,1352.16
ETHEUR,20260606,212000,1352.20,1352.50,1351.73,1351.73
ETHEUR,20260606,212100,1351.49,1351.53,1350.46,1350.97
ETHEUR,20260606,212200,1350.81,1350.81,1350.22,1350.22
ETHEUR,20260606,212300,1350.17,1350.67,1350.17,1350.52
ETHEUR,20260606,212400,1350.42,1350.84,1350.05,1350.84
ETHEUR,20260606,212500,1350.88,1351.56,1350.87,1351.45
ETHEUR,20260606,212600,1351.16,1351.16,1349.85,1350.78
ETHEUR,20260606,212700,1350.58,1350.58,1349.58,1349.58
ETHEUR,20260606,212800,1349.73,1349.92,1349.44,1349.49
ETHEUR,20260606,212900,1349.43,1349.79,1349.32,1349.79
ETHEUR,20260606,213000,1349.92,1350.06,1349.60,1349.60
ETHEUR,20260606,213100,1349.74,1350.11,1349.68,1349.85
ETHEUR,20260606,213200,1349.74,1349.74,1349.16,1349.16
ETHEUR,20260606,213300,1349.29,1349.66,1349.19,1349.57
ETHEUR,20260606,213400,1349.70,1350.20,1349.70,1349.93
ETHEUR,20260606,213500,1349.89,1349.89,1348.74,1349.19
ETHEUR,20260606,213600,1349.42,1349.42,1348.30,1348.49
ETHEUR,20260606,213700,1348.46,1348.46,1347.39,1347.46
ETHEUR,20260606,213800,1347.48,1349.40,1347.32,1349.40
ETHEUR,20260606,213900,1349.41,1349.69,1349.07,1349.07
ETHEUR,20260606,214000,1348.90,1348.90,1347.34,1348.10
ETHEUR,20260606,214100,1348.12,1348.20,1347.89,1347.95
ETHEUR,20260606,214200,1347.96,1348.02,1347.74,1347.86
ETHEUR,20260606,214300,1347.92,1348.46,1347.92,1348.19
ETHEUR,20260606,214400,1348.23,1348.89,1348.23,1348.88
ETHEUR,20260606,214500,1348.86,1348.95,1348.64,1348.82
ETHEUR,20260606,214600,1348.74,1349.70,1348.60,1349.66
ETHEUR,20260606,214700,1349.49,1349.76,1349.02,1349.76
ETHEUR,20260606,214800,1349.81,1349.93,1348.93,1348.93
ETHEUR,20260606,214900,1348.76,1348.76,1347.99,1348.42
ETHEUR,20260606,215000,1348.43,1348.59,1348.36,1348.59
ETHEUR,20260606,215100,1348.72,1349.54,1348.63,1349.19
ETHEUR,20260606,215200,1348.96,1349.34,1348.62,1348.88
ETHEUR,20260606,215300,1348.58,1348.95,1348.04,1348.66
ETHEUR,20260606,215400,1348.76,1349.00,1348.49,1348.97
ETHEUR,20260606,215500,1348.78,1349.18,1348.60,1349.18
ETHEUR,20260606,215600,1349.17,1349.17,1348.63,1349.16
ETHEUR,20260606,215700,1349.29,1350.59,1349.29,1350.59
ETHEUR,20260606,215800,1350.61,1351.28,1350.47,1350.47
ETHEUR,20260606,215900,1350.40,1350.40,1348.29,1348.29
ETHEUR,20260606,220000,1348.15,1348.24,1347.97,1348.09
ETHEUR,20260606,220100,1348.05,1349.35,1348.05,1349.04
ETHEUR,20260606,220200,1348.98,1349.26,1347.89,1347.89
ETHEUR,20260606,220300,1347.62,1347.62,1345.62,1346.47
ETHEUR,20260606,220400,1346.72,1346.79,1346.18,1346.32
ETHEUR,20260606,220500,1346.39,1347.05,1345.62,1345.86
ETHEUR,20260606,220600,1345.96,1346.25,1345.60,1345.87
ETHEUR,20260606,220700,1345.79,1346.26,1345.25,1346.10
ETHEUR,20260606,220800,1346.01,1347.27,1346.01,1346.54
ETHEUR,20260606,220900,1346.40,1347.04,1345.99,1346.70
ETHEUR,20260606,221000,1346.66,1347.52,1346.43,1347.41
ETHEUR,20260606,221100,1347.39,1347.99,1346.89,1347.05
ETHEUR,20260606,221200,1347.08,1347.44,1346.68,1347.44
ETHEUR,20260606,221300,1347.38,1347.68,1347.02,1347.45
ETHEUR,20260606,221400,1347.34,1348.17,1347.28,1347.91
ETHEUR,20260606,221500,1347.60,1347.60,1347.13,1347.13
ETHEUR,20260606,221600,1347.02,1347.23,1346.58,1346.59
ETHEUR,20260606,221700,1346.66,1346.66,1345.34,1346.45
ETHEUR,20260606,221800,1346.30,1347.02,1346.12,1346.85
ETHEUR,20260606,221900,1346.74,1348.37,1346.74,1347.98
ETHEUR,20260606,222000,1348.11,1348.55,1346.77,1346.77
ETHEUR,20260606,222100,1346.24,1346.24,1345.50,1346.02
ETHEUR,20260606,222200,1346.06,1346.40,1345.94,1346.40
ETHEUR,20260606,222300,1346.43,1347.32,1346.43,1347.32
ETHEUR,20260606,222400,1347.35,1347.35,1346.79,1346.95
ETHEUR,20260606,222500,1346.86,1346.86,1346.03,1346.29
ETHEUR,20260606,222600,1346.23,1346.62,1346.19,1346.62
ETHEUR,20260606,222700,1346.58,1346.95,1346.56,1346.80
ETHEUR,20260606,222800,1346.87,1347.24,1346.76,1346.76
ETHEUR,20260606,222900,1346.64,1346.64,1345.68,1346.12
ETHEUR,20260606,223000,1345.94,1346.28,1345.36,1346.28
ETHEUR,20260606,223100,1346.35,1346.49,1345.56,1345.61
ETHEUR,20260606,223200,1345.77,1346.01,1345.50,1345.50
ETHEUR,20260606,223300,1345.25,1346.59,1345.16,1346.54
ETHEUR,20260606,223400,1346.46,1347.90,1346.46,1347.90
ETHEUR,20260606,223500,1347.93,1348.85,1347.78,1348.46
ETHEUR,20260606,223600,1348.56,1348.79,1348.50,1348.60
ETHEUR,20260606,223700,1348.68,1349.31,1348.51,1348.95
ETHEUR,20260606,223800,1349.09,1350.47,1349.09,1349.57
ETHEUR,20260606,223900,1348.88,1348.88,1347.69,1348.48
ETHEUR,20260606,224000,1348.46,1348.49,1348.06,1348.49
ETHEUR,20260606,224100,1348.56,1348.84,1348.19,1348.19
ETHEUR,20260606,224200,1348.31,1348.77,1347.96,1348.77
ETHEUR,20260606,224300,1348.78,1349.57,1348.66,1349.44
ETHEUR,20260606,224400,1349.31,1350.95,1349.17,1350.95
ETHEUR,20260606,224500,1350.90,1352.47,1350.90,1352.47
ETHEUR,20260606,224600,1352.32,1352.63,1351.79,1351.79
ETHEUR,20260606,224700,1351.72,1352.66,1351.54,1352.62
ETHEUR,20260606,224800,1352.43,1352.43,1350.98,1350.98
ETHEUR,20260606,224900,1350.83,1350.83,1349.17,1349.35
ETHEUR,20260606,225000,1349.29,1349.72,1349.16,1349.68
ETHEUR,20260606,225100,1349.75,1351.10,1349.72,1351.10
ETHEUR,20260606,225200,1351.22,1352.05,1351.22,1351.51
ETHEUR,20260606,225300,1351.40,1351.40,1350.71,1350.99
ETHEUR,20260606,225400,1351.03,1351.91,1351.01,1351.76
ETHEUR,20260606,225500,1351.62,1351.62,1350.44,1350.44
ETHEUR,20260606,225600,1350.23,1350.23,1349.27,1350.15
ETHEUR,20260606,225700,1350.06,1350.06,1349.55,1349.90
ETHEUR,20260606,225800,1349.84,1350.23,1349.84,1350.09
ETHEUR,20260606,225900,1350.08,1351.39,1350.08,1351.39
ETHEUR,20260606,230000,1351.60,1351.69,1350.40,1350.40
ETHEUR,20260606,230100,1350.49,1351.71,1350.49,1351.66
ETHEUR,20260606,230200,1351.62,1352.01,1351.11,1351.71
ETHEUR,20260606,230300,1351.65,1351.73,1351.30,1351.30
ETHEUR,20260606,230400,1351.21,1351.50,1351.01,1351.50
ETHEUR,20260606,230500,1351.53,1351.53,1351.01,1351.05
ETHEUR,20260606,230600,1351.17,1351.81,1351.17,1351.80
ETHEUR,20260606,230700,1351.87,1351.91,1351.31,1351.59
ETHEUR,20260606,230800,1351.74,1352.57,1351.74,1352.19
ETHEUR,20260606,230900,1351.93,1352.16,1351.58,1351.72
ETHEUR,20260606,231000,1351.81,1351.99,1351.81,1351.84
ETHEUR,20260606,231100,1351.77,1352.72,1351.77,1352.57
ETHEUR,20260606,231200,1352.65,1355.01,1352.65,1354.96
ETHEUR,20260606,231300,1354.98,1355.12,1353.17,1353.20
ETHEUR,20260606,231400,1353.44,1354.39,1353.09,1353.09
ETHEUR,20260606,231500,1353.05,1353.09,1352.75,1352.79
ETHEUR,20260606,231600,1353.04,1354.40,1353.04,1354.22
ETHEUR,20260606,231700,1354.27,1354.43,1353.82,1353.88
ETHEUR,20260606,231800,1353.91,1354.33,1353.10,1353.10
ETHEUR,20260606,231900,1352.95,1352.95,1352.50,1352.94
ETHEUR,20260606,232000,1352.96,1353.75,1352.68,1353.75
ETHEUR,20260606,232100,1354.12,1354.19,1354.04,1354.15
ETHEUR,20260606,232200,1354.24,1355.21,1354.07,1355.10
ETHEUR,20260606,232300,1355.15,1356.05,1355.15,1355.85
ETHEUR,20260606,232400,1355.86,1356.09,1355.53,1355.53
ETHEUR,20260606,232500,1355.49,1355.49,1354.61,1355.26
ETHEUR,20260606,232600,1355.30,1355.66,1355.27,1355.35
ETHEUR,20260606,232700,1355.15,1355.18,1354.96,1355.18
ETHEUR,20260606,232800,1355.19,1355.51,1354.45,1354.45
ETHEUR,20260606,232900,1354.33,1354.33,1353.65,1354.11
ETHEUR,20260606,233000,1354.23,1354.77,1354.22,1354.57
ETHEUR,20260606,233100,1354.45,1354.84,1354.18,1354.78
ETHEUR,20260606,233200,1354.95,1355.91,1354.95,1355.57
ETHEUR,20260606,233300,1355.69,1355.91,1355.39,1355.64
ETHEUR,20260606,233400,1355.74,1356.21,1355.74,1356.21
ETHEUR,20260606,233500,1356.18,1357.11,1356.05,1356.99
ETHEUR,20260606,233600,1356.97,1357.10,1356.78,1356.78
ETHEUR,20260606,233700,1356.54,1356.54,1355.48,1355.48
ETHEUR,20260606,233800,1355.36,1355.36,1355.09,1355.17
ETHEUR,20260606,233900,1355.22,1355.39,1354.31,1354.31
ETHEUR,20260606,234000,1354.22,1354.22,1353.28,1353.28
ETHEUR,20260606,234100,1353.19,1355.04,1353.19,1354.92
ETHEUR,20260606,234200,1354.85,1354.85,1354.39,1354.59
ETHEUR,20260606,234300,1354.57,1354.58,1354.06,1354.21
ETHEUR,20260606,234400,1354.15,1354.42,1354.10,1354.39
ETHEUR,20260606,234500,1354.30,1354.50,1353.94,1354.09
ETHEUR,20260606,234600,1353.93,1353.93,1352.46,1352.46
ETHEUR,20260606,234700,1352.02,1352.38,1351.81,1352.38
ETHEUR,20260606,234800,1352.37,1353.70,1352.37,1353.70
ETHEUR,20260606,234900,1353.76,1354.14,1353.76,1354.14
ETHEUR,20260606,235000,1354.17,1354.21,1353.54,1354.04
ETHEUR,20260606,235100,1354.06,1354.19,1354.06,1354.19
ETHEUR,20260606,235200,1353.95,1354.76,1353.54,1354.76
ETHEUR,20260606,235300,1354.46,1354.46,1353.96,1354.36
ETHEUR,20260606,235400,1354.37,1354.85,1354.13,1354.19
ETHEUR,20260606,235500,1354.24,1354.78,1354.18,1354.22
ETHEUR,20260606,235600,1354.23,1354.28,1353.53,1353.53
ETHEUR,20260606,235700,1353.42,1353.74,1352.61,1352.61
ETHEUR,20260606,235800,1352.42,1352.42,1351.90,1351.92
ETHEUR,20260606,235900,1351.93,1352.70,1351.78,1351.78
ETHEUR,20260607,000000,1352.07,1352.22,1351.08,1351.32
LTCEUR,20260606,000100,37.62,37.62,37.59,37.59
LTCEUR,20260606,000200,37.58,37.58,37.53,37.53
LTCEUR,20260606,000300,37.54,37.59,37.54,37.56
LTCEUR,20260606,000400,37.55,37.55,37.46,37.46
LTCEUR,20260606,000500,37.44,37.44,37.37,37.37
LTCEUR,20260606,000600,37.36,37.36,37.26,37.26
LTCEUR,20260606,000700,37.25,37.25,37.17,37.21
LTCEUR,20260606,000800,37.22,37.28,37.22,37.26
LTCEUR,20260606,000900,37.27,37.33,37.27,37.32
LTCEUR,20260606,001000,37.33,37.36,37.33,37.33
LTCEUR,20260606,001100,37.34,37.35,37.32,37.32
LTCEUR,20260606,001200,37.33,37.36,37.31,37.32
LTCEUR,20260606,001300,37.31,37.36,37.31,37.36
LTCEUR,20260606,001400,37.35,37.35,37.32,37.32
LTCEUR,20260606,001500,37.33,37.40,37.33,37.40
LTCEUR,20260606,001600,37.39,37.42,37.35,37.42
LTCEUR,20260606,001700,37.43,37.49,37.43,37.47
LTCEUR,20260606,001800,37.48,37.50,37.47,37.47
LTCEUR,20260606,001900,37.49,37.50,37.47,37.50
LTCEUR,20260606,002000,37.49,37.55,37.47,37.55
LTCEUR,20260606,002100,37.56,37.57,37.50,37.53
LTCEUR,20260606,002200,37.54,37.55,37.53,37.53
LTCEUR,20260606,002300,37.54,37.58,37.54,37.58
LTCEUR,20260606,002400,37.59,37.59,37.49,37.49
LTCEUR,20260606,002500,37.42,37.43,37.32,37.33
LTCEUR,20260606,002600,37.32,37.32,37.18,37.22
LTCEUR,20260606,002700,37.23,37.25,37.19,37.19
LTCEUR,20260606,002800,37.17,37.28,37.17,37.28
LTCEUR,20260606,002900,37.29,37.31,37.14,37.14
LTCEUR,20260606,003000,37.13,37.13,37.10,37.11
LTCEUR,20260606,003100,37.12,37.17,37.11,37.11
LTCEUR,20260606,003200,37.10,37.14,37.06,37.14
LTCEUR,20260606,003300,37.15,37.17,37.14,37.14
LTCEUR,20260606,003400,37.13,37.19,37.11,37.14
LTCEUR,20260606,003500,37.15,37.17,37.15,37.17
LTCEUR,20260606,003600,37.18,37.19,37.15,37.19
LTCEUR,20260606,003700,37.20,37.21,37.15,37.16
LTCEUR,20260606,003800,37.17,37.17,37.17,37.17
LTCEUR,20260606,003900,37.18,37.22,37.18,37.22
LTCEUR,20260606,004000,37.23,37.33,37.23,37.33
LTCEUR,20260606,004100,37.32,37.32,37.25,37.25
LTCEUR,20260606,004200,37.26,37.28,37.24,37.24
LTCEUR,20260606,004300,37.25,37.33,37.25,37.33
LTCEUR,20260606,004400,37.34,37.35,37.32,37.32
LTCEUR,20260606,004500,37.33,37.36,37.33,37.35
LTCEUR,20260606,004600,37.33,37.33,37.24,37.28
LTCEUR,20260606,004700,37.29,37.33,37.29,37.29
LTCEUR,20260606,004800,37.31,37.33,37.31,37.33
LTCEUR,20260606,004900,37.34,37.39,37.34,37.38
LTCEUR,20260606,005000,37.39,37.42,37.39,37.42
LTCEUR,20260606,005100,37.41,37.41,37.35,37.35
LTCEUR,20260606,005200,37.34,37.36,37.30,37.36
LTCEUR,20260606,005300,37.37,37.38,37.33,37.38
LTCEUR,20260606,005400,37.39,37.47,37.39,37.45
LTCEUR,20260606,005500,37.44,37.46,37.43,37.45
LTCEUR,20260606,005600,37.44,37.44,37.36,37.36
LTCEUR,20260606,005700,37.37,37.40,37.37,37.38
LTCEUR,20260606,005800,37.39,37.40,37.38,37.38
LTCEUR,20260606,005900,37.37,37.40,37.35,37.39
LTCEUR,20260606,010000,37.38,37.38,37.33,37.33
LTCEUR,20260606,010100,37.34,37.35,37.32,37.35
LTCEUR,20260606,010200,37.36,37.44,37.36,37.40
LTCEUR,20260606,010300,37.39,37.39,37.35,37.35
LTCEUR,20260606,010400,37.34,37.38,37.34,37.36
LTCEUR,20260606,010500,37.35,37.38,37.34,37.38
LTCEUR,20260606,010600,37.39,37.39,37.38,37.39
LTCEUR,20260606,010700,37.40,37.42,37.40,37.41
LTCEUR,20260606,010800,37.40,37.42,37.36,37.37
LTCEUR,20260606,010900,37.38,37.38,37.35,37.35
LTCEUR,20260606,011000,37.34,37.34,37.24,37.26
LTCEUR,20260606,011100,37.25,37.25,37.19,37.21
LTCEUR,20260606,011200,37.22,37.22,37.21,37.22
LTCEUR,20260606,011300,37.23,37.23,37.18,37.21
LTCEUR,20260606,011400,37.22,37.26,37.22,37.24
LTCEUR,20260606,011500,37.23,37.23,37.14,37.15
LTCEUR,20260606,011600,37.14,37.14,37.09,37.09
LTCEUR,20260606,011700,37.08,37.09,37.03,37.03
LTCEUR,20260606,011800,37.04,37.10,37.04,37.07
LTCEUR,20260606,011900,37.08,37.11,37.08,37.11
LTCEUR,20260606,012000,37.12,37.13,37.06,37.07
LTCEUR,20260606,012100,37.06,37.06,36.94,37.00
LTCEUR,20260606,012200,37.01,37.07,37.01,37.06
LTCEUR,20260606,012300,37.07,37.08,36.89,36.89
LTCEUR,20260606,012400,36.90,36.94,36.90,36.93
LTCEUR,20260606,012500,36.91,36.92,36.85,36.86
LTCEUR,20260606,012600,36.87,36.88,36.81,36.81
LTCEUR,20260606,012700,36.80,36.80,36.77,36.78
LTCEUR,20260606,012800,36.79,36.90,36.79,36.90
LTCEUR,20260606,012900,36.89,36.92,36.88,36.89
LTCEUR,20260606,013000,36.90,36.92,36.88,36.88
LTCEUR,20260606,013100,36.87,36.87,36.77,36.77
LTCEUR,20260606,013200,36.78,36.78,36.74,36.75
LTCEUR,20260606,013300,36.77,36.81,36.71,36.71
LTCEUR,20260606,013400,36.69,36.69,36.57,36.57
LTCEUR,20260606,013500,36.56,36.62,36.56,36.61
LTCEUR,20260606,013600,36.62,36.78,36.62,36.78
LTCEUR,20260606,013700,36.79,36.80,36.78,36.79
LTCEUR,20260606,013800,36.80,36.85,36.80,36.85
LTCEUR,20260606,013900,36.83,36.86,36.82,36.85
LTCEUR,20260606,014000,36.84,36.84,36.78,36.78
LTCEUR,20260606,014100,36.77,36.77,36.72,36.75
LTCEUR,20260606,014200,36.76,36.79,36.76,36.78
LTCEUR,20260606,014300,36.77,36.81,36.75,36.77
LTCEUR,20260606,014400,36.78,36.78,36.75,36.77
LTCEUR,20260606,014500,36.78,36.82,36.78,36.82
LTCEUR,20260606,014600,36.83,36.83,36.75,36.77
LTCEUR,20260606,014700,36.78,36.82,36.78,36.78
LTCEUR,20260606,014800,36.79,36.80,36.78,36.80
LTCEUR,20260606,014900,36.81,36.83,36.81,36.83
LTCEUR,20260606,015000,36.85,36.85,36.81,36.84
LTCEUR,20260606,015100,36.85,36.93,36.85,36.93
LTCEUR,20260606,015200,36.94,36.97,36.93,36.97
LTCEUR,20260606,015300,36.99,37.01,36.99,37.01
LTCEUR,20260606,015400,37.02,37.04,37.01,37.01
LTCEUR,20260606,015500,37.02,37.03,37.01,37.01
LTCEUR,20260606,015600,37.02,37.04,37.02,37.04
LTCEUR,20260606,015700,37.03,37.04,37.03,37.03
LTCEUR,20260606,015800,37.04,37.04,37.00,37.00
LTCEUR,20260606,015900,37.01,37.03,37.01,37.02
LTCEUR,20260606,020000,37.03,37.10,37.03,37.10
LTCEUR,20260606,020100,37.11,37.22,37.11,37.22
LTCEUR,20260606,020200,37.24,37.26,37.23,37.26
LTCEUR,20260606,020300,37.25,37.31,37.25,37.31
LTCEUR,20260606,020400,37.30,37.35,37.27,37.35
LTCEUR,20260606,020500,37.34,37.38,37.34,37.38
LTCEUR,20260606,020600,37.37,37.37,37.31,37.31
LTCEUR,20260606,020700,37.30,37.33,37.28,37.28
LTCEUR,20260606,020800,37.29,37.37,37.29,37.33
LTCEUR,20260606,020900,37.35,37.40,37.35,37.39
LTCEUR,20260606,021000,37.38,37.38,37.37,37.37
LTCEUR,20260606,021100,37.38,37.39,37.36,37.38
LTCEUR,20260606,021200,37.36,37.36,37.34,37.35
LTCEUR,20260606,021300,37.35,37.35,37.33,37.35
LTCEUR,20260606,021400,37.36,37.39,37.36,37.38
LTCEUR,20260606,021500,37.39,37.39,37.37,37.39
LTCEUR,20260606,021600,37.38,37.42,37.38,37.42
LTCEUR,20260606,021700,37.44,37.50,37.44,37.46
LTCEUR,20260606,021800,37.45,37.49,37.45,37.47
LTCEUR,20260606,021900,37.46,37.46,37.40,37.40
LTCEUR,20260606,022000,37.40,37.40,37.40,37.40
LTCEUR,20260606,022100,37.42,37.45,37.42,37.45
LTCEUR,20260606,022200,37.46,37.47,37.46,37.47
LTCEUR,20260606,022300,37.47,37.47,37.40,37.40
LTCEUR,20260606,022400,37.41,37.42,37.40,37.40
LTCEUR,20260606,022500,37.39,37.40,37.39,37.40
LTCEUR,20260606,022600,37.40,37.40,37.36,37.36
LTCEUR,20260606,022700,37.37,37.41,37.37,37.41
LTCEUR,20260606,022800,37.42,37.44,37.42,37.43
LTCEUR,20260606,022900,37.44,37.50,37.44,37.49
LTCEUR,20260606,023000,37.50,37.53,37.50,37.51
LTCEUR,20260606,023100,37.50,37.52,37.47,37.49
LTCEUR,20260606,023200,37.48,37.49,37.47,37.49
LTCEUR,20260606,023300,37.50,37.58,37.50,37.56
LTCEUR,20260606,023400,37.55,37.57,37.50,37.56
LTCEUR,20260606,023500,37.55,37.55,37.53,37.54
LTCEUR,20260606,023600,37.53,37.53,37.48,37.48
LTCEUR,20260606,023700,37.49,37.51,37.47,37.47
LTCEUR,20260606,023800,37.46,37.50,37.46,37.50
LTCEUR,20260606,023900,37.49,37.52,37.49,37.52
LTCEUR,20260606,024000,37.53,37.55,37.53,37.55
LTCEUR,20260606,024100,37.56,37.58,37.54,37.55
LTCEUR,20260606,024200,37.56,37.56,37.51,37.51
LTCEUR,20260606,024300,37.50,37.56,37.50,37.56
LTCEUR,20260606,024400,37.57,37.58,37.54,37.54
LTCEUR,20260606,024500,37.53,37.57,37.53,37.57
LTCEUR,20260606,024600,37.55,37.60,37.54,37.60
LTCEUR,20260606,024700,37.61,37.63,37.60,37.61
LTCEUR,20260606,024800,37.60,37.65,37.60,37.64
LTCEUR,20260606,024900,37.62,37.62,37.61,37.62
LTCEUR,20260606,025000,37.61,37.61,37.58,37.58
LTCEUR,20260606,025100,37.57,37.57,37.57,37.57
LTCEUR,20260606,025200,37.58,37.58,37.57,37.57
LTCEUR,20260606,025300,37.56,37.57,37.56,37.57
LTCEUR,20260606,025400,37.58,37.58,37.56,37.58
LTCEUR,20260606,025500,37.59,37.60,37.59,37.60
LTCEUR,20260606,025600,37.59,37.64,37.58,37.64
LTCEUR,20260606,025700,37.63,37.63,37.60,37.60
LTCEUR,20260606,025800,37.59,37.59,37.56,37.56
LTCEUR,20260606,025900,37.55,37.55,37.53,37.55
LTCEUR,20260606,030000,37.56,37.58,37.56,37.58
LTCEUR,20260606,030100,37.57,37.62,37.57,37.62
LTCEUR,20260606,030200,37.63,37.67,37.63,37.67
LTCEUR,20260606,030300,37.67,37.71,37.67,37.71
LTCEUR,20260606,030400,37.70,37.70,37.67,37.69
LTCEUR,20260606,030500,37.68,37.68,37.67,37.67
LTCEUR,20260606,030600,37.68,37.68,37.67,37.67
LTCEUR,20260606,030700,37.66,37.67,37.66,37.67
LTCEUR,20260606,030800,37.67,37.67,37.65,37.65
LTCEUR,20260606,030900,37.64,37.64,37.62,37.63
LTCEUR,20260606,031000,37.62,37.63,37.60,37.61
LTCEUR,20260606,031100,37.62,37.62,37.58,37.58
LTCEUR,20260606,031200,37.59,37.59,37.56,37.56
LTCEUR,20260606,031300,37.57,37.57,37.50,37.50
LTCEUR,20260606,031400,37.49,37.50,37.48,37.50
LTCEUR,20260606,031500,37.51,37.53,37.51,37.53
LTCEUR,20260606,031600,37.54,37.56,37.53,37.56
LTCEUR,20260606,031700,37.55,37.55,37.50,37.50
LTCEUR,20260606,031800,37.49,37.50,37.46,37.50
LTCEUR,20260606,031900,37.50,37.50,37.50,37.50
LTCEUR,20260606,032000,37.51,37.51,37.49,37.49
LTCEUR,20260606,032100,37.48,37.49,37.37,37.37
LTCEUR,20260606,032200,37.36,37.39,37.35,37.35
LTCEUR,20260606,032300,37.36,37.37,37.36,37.36
LTCEUR,20260606,032400,37.36,37.37,37.36,37.37
LTCEUR,20260606,032500,37.38,37.38,37.36,37.36
LTCEUR,20260606,032600,37.37,37.39,37.37,37.39
LTCEUR,20260606,032700,37.40,37.45,37.40,37.43
LTCEUR,20260606,032800,37.44,37.53,37.44,37.53
LTCEUR,20260606,032900,37.52,37.59,37.52,37.59
LTCEUR,20260606,033000,37.60,37.60,37.58,37.59
LTCEUR,20260606,033100,37.60,37.60,37.54,37.54
LTCEUR,20260606,033200,37.55,37.59,37.54,37.59
LTCEUR,20260606,033300,37.60,37.60,37.57,37.57
LTCEUR,20260606,033400,37.58,37.62,37.58,37.62
LTCEUR,20260606,033500,37.64,37.65,37.64,37.65
LTCEUR,20260606,033600,37.64,37.64,37.57,37.57
LTCEUR,20260606,033700,37.56,37.58,37.56,37.56
LTCEUR,20260606,033800,37.55,37.55,37.47,37.47
LTCEUR,20260606,033900,37.48,37.50,37.48,37.50
LTCEUR,20260606,034000,37.51,37.51,37.50,37.50
LTCEUR,20260606,034100,37.49,37.49,37.47,37.47
LTCEUR,20260606,034200,37.48,37.49,37.47,37.47
LTCEUR,20260606,034300,37.46,37.46,37.40,37.40
LTCEUR,20260606,034400,37.39,37.39,37.36,37.38
LTCEUR,20260606,034500,37.39,37.42,37.39,37.40
LTCEUR,20260606,034600,37.41,37.43,37.41,37.43
LTCEUR,20260606,034700,37.44,37.48,37.44,37.45
LTCEUR,20260606,034800,37.46,37.46,37.41,37.42
LTCEUR,20260606,034900,37.42,37.42,37.42,37.42
LTCEUR,20260606,035000,37.41,37.41,37.38,37.39
LTCEUR,20260606,035100,37.40,37.40,37.35,37.35
LTCEUR,20260606,035200,37.34,37.34,37.28,37.31
LTCEUR,20260606,035300,37.33,37.33,37.33,37.33
LTCEUR,20260606,035400,37.33,37.35,37.33,37.35
LTCEUR,20260606,035500,37.34,37.39,37.33,37.39
LTCEUR,20260606,035600,37.40,37.40,37.34,37.34
LTCEUR,20260606,035700,37.33,37.34,37.31,37.34
LTCEUR,20260606,035800,37.33,37.35,37.33,37.34
LTCEUR,20260606,035900,37.33,37.33,37.26,37.26
LTCEUR,20260606,040000,37.28,37.28,37.26,37.26
LTCEUR,20260606,040100,37.25,37.25,37.22,37.22
LTCEUR,20260606,040200,37.21,37.21,37.17,37.19
LTCEUR,20260606,040300,37.20,37.21,37.18,37.18
LTCEUR,20260606,040400,37.17,37.19,37.16,37.16
LTCEUR,20260606,040500,37.14,37.14,37.10,37.12
LTCEUR,20260606,040600,37.13,37.15,37.10,37.10
LTCEUR,20260606,040700,37.09,37.09,37.08,37.08
LTCEUR,20260606,040800,37.09,37.15,37.06,37.15
LTCEUR,20260606,040900,37.16,37.17,37.14,37.14
LTCEUR,20260606,041000,37.15,37.18,37.13,37.18
LTCEUR,20260606,041100,37.19,37.25,37.19,37.22
LTCEUR,20260606,041200,37.21,37.21,37.15,37.15
LTCEUR,20260606,041300,37.16,37.16,37.14,37.14
LTCEUR,20260606,041400,37.15,37.17,37.15,37.15
LTCEUR,20260606,041500,37.16,37.16,37.14,37.14
LTCEUR,20260606,041600,37.13,37.17,37.13,37.17
LTCEUR,20260606,041700,37.16,37.16,37.10,37.10
LTCEUR,20260606,041800,37.09,37.10,37.07,37.07
LTCEUR,20260606,041900,37.08,37.08,37.03,37.04
LTCEUR,20260606,042000,37.06,37.08,37.02,37.02
LTCEUR,20260606,042100,37.01,37.01,37.00,37.01
LTCEUR,20260606,042200,37.02,37.08,37.02,37.08
LTCEUR,20260606,042300,37.09,37.12,37.09,37.10
LTCEUR,20260606,042400,37.11,37.14,37.11,37.14
LTCEUR,20260606,042500,37.15,37.17,37.09,37.09
LTCEUR,20260606,042600,37.08,37.08,37.06,37.07
LTCEUR,20260606,042700,37.08,37.13,37.08,37.13
LTCEUR,20260606,042800,37.14,37.14,37.14,37.14
LTCEUR,20260606,042900,37.14,37.14,37.12,37.13
LTCEUR,20260606,043000,37.12,37.13,37.11,37.11
LTCEUR,20260606,043100,37.10,37.10,37.06,37.06
LTCEUR,20260606,043200,37.07,37.13,37.07,37.13
LTCEUR,20260606,043300,37.14,37.15,37.10,37.12
LTCEUR,20260606,043400,37.13,37.17,37.13,37.17
LTCEUR,20260606,043500,37.18,37.20,37.18,37.20
LTCEUR,20260606,043600,37.19,37.23,37.15,37.17
LTCEUR,20260606,043700,37.16,37.17,37.15,37.17
LTCEUR,20260606,043800,37.16,37.16,37.12,37.12
LTCEUR,20260606,043900,37.11,37.15,37.11,37.15
LTCEUR,20260606,044000,37.16,37.21,37.16,37.21
LTCEUR,20260606,044100,37.22,37.24,37.17,37.17
LTCEUR,20260606,044200,37.18,37.21,37.17,37.21
LTCEUR,20260606,044300,37.20,37.20,37.16,37.17
LTCEUR,20260606,044400,37.18,37.19,37.14,37.14
LTCEUR,20260606,044500,37.15,37.17,37.15,37.15
LTCEUR,20260606,044600,37.16,37.17,37.11,37.17
LTCEUR,20260606,044700,37.18,37.21,37.18,37.21
LTCEUR,20260606,044800,37.20,37.24,37.20,37.22
LTCEUR,20260606,044900,37.21,37.26,37.21,37.26
LTCEUR,20260606,045000,37.27,37.28,37.27,37.28
LTCEUR,20260606,045100,37.29,37.29,37.26,37.29
LTCEUR,20260606,045200,37.28,37.31,37.26,37.29
LTCEUR,20260606,045300,37.28,37.28,37.26,37.26
LTCEUR,20260606,045400,37.27,37.27,37.25,37.25
LTCEUR,20260606,045500,37.24,37.24,37.21,37.21
LTCEUR,20260606,045600,37.22,37.22,37.15,37.15
LTCEUR,20260606,045700,37.14,37.15,37.10,37.10
LTCEUR,20260606,045800,37.11,37.11,37.03,37.03
LTCEUR,20260606,045900,37.04,37.04,37.00,37.00
LTCEUR,20260606,050000,37.01,37.04,37.01,37.04
LTCEUR,20260606,050100,37.03,37.03,36.97,36.97
LTCEUR,20260606,050200,36.98,37.00,36.98,36.99
LTCEUR,20260606,050300,36.98,37.00,36.95,37.00
LTCEUR,20260606,050400,37.01,37.01,36.88,36.90
LTCEUR,20260606,050500,36.89,36.89,36.86,36.86
LTCEUR,20260606,050600,36.85,36.86,36.84,36.85
LTCEUR,20260606,050700,36.86,36.89,36.86,36.89
LTCEUR,20260606,050800,36.88,36.92,36.88,36.92
LTCEUR,20260606,050900,36.92,36.92,36.92,36.92
LTCEUR,20260606,051000,36.91,36.92,36.90,36.90
LTCEUR,20260606,051100,36.89,36.92,36.86,36.92
LTCEUR,20260606,051200,36.91,36.91,36.85,36.85
LTCEUR,20260606,051300,36.86,36.88,36.86,36.88
LTCEUR,20260606,051400,36.87,36.97,36.86,36.96
LTCEUR,20260606,051500,36.95,36.97,36.93,36.94
LTCEUR,20260606,051600,36.95,36.97,36.95,36.96
LTCEUR,20260606,051700,36.95,36.95,36.90,36.90
LTCEUR,20260606,051800,36.89,36.90,36.85,36.90
LTCEUR,20260606,051900,36.91,36.93,36.88,36.88
LTCEUR,20260606,052000,36.87,36.91,36.85,36.91
LTCEUR,20260606,052100,36.90,36.92,36.83,36.84
LTCEUR,20260606,052200,36.83,36.86,36.83,36.84
LTCEUR,20260606,052300,36.85,36.85,36.84,36.84
LTCEUR,20260606,052400,36.83,36.85,36.83,36.85
LTCEUR,20260606,052500,36.83,36.83,36.72,36.76
LTCEUR,20260606,052600,36.77,36.78,36.71,36.72
LTCEUR,20260606,052700,36.73,36.74,36.72,36.72
LTCEUR,20260606,052800,36.73,36.75,36.73,36.75
LTCEUR,20260606,052900,36.76,36.78,36.76,36.78
LTCEUR,20260606,053000,36.78,36.78,36.78,36.78
LTCEUR,20260606,053100,36.79,36.79,36.76,36.76
LTCEUR,20260606,053200,36.75,36.75,36.74,36.74
LTCEUR,20260606,053300,36.72,36.72,36.68,36.68
LTCEUR,20260606,053400,36.69,36.70,36.65,36.67
LTCEUR,20260606,053500,36.66,36.67,36.65,36.65
LTCEUR,20260606,053600,36.64,36.75,36.64,36.75
LTCEUR,20260606,053700,36.74,36.77,36.72,36.75
LTCEUR,20260606,053800,36.74,36.78,36.74,36.78
LTCEUR,20260606,053900,36.79,36.79,36.74,36.74
LTCEUR,20260606,054000,36.73,36.73,36.67,36.67
LTCEUR,20260606,054100,36.68,36.68,36.67,36.67
LTCEUR,20260606,054200,36.67,36.67,36.63,36.63
LTCEUR,20260606,054300,36.64,36.72,36.64,36.68
LTCEUR,20260606,054400,36.65,36.65,36.61,36.62
LTCEUR,20260606,054500,36.63,36.66,36.63,36.66
LTCEUR,20260606,054600,36.67,36.69,36.67,36.67
LTCEUR,20260606,054700,36.66,36.66,36.58,36.58
LTCEUR,20260606,054800,36.59,36.60,36.58,36.58
LTCEUR,20260606,054900,36.57,36.58,36.57,36.58
LTCEUR,20260606,055000,36.58,36.60,36.58,36.60
LTCEUR,20260606,055100,36.61,36.65,36.60,36.64
LTCEUR,20260606,055200,36.65,36.69,36.61,36.61
LTCEUR,20260606,055300,36.60,36.60,36.54,36.57
LTCEUR,20260606,055400,36.58,36.58,36.56,36.57
LTCEUR,20260606,055500,36.58,36.58,36.50,36.50
LTCEUR,20260606,055600,36.51,36.58,36.51,36.58
LTCEUR,20260606,055700,36.57,36.61,36.57,36.61
LTCEUR,20260606,055800,36.60,36.64,36.60,36.62
LTCEUR,20260606,055900,36.61,36.61,36.56,36.57
LTCEUR,20260606,060000,36.56,36.56,36.54,36.54
LTCEUR,20260606,060100,36.53,36.55,36.53,36.55
LTCEUR,20260606,060200,36.56,36.62,36.56,36.61
LTCEUR,20260606,060300,36.62,36.69,36.62,36.69
LTCEUR,20260606,060400,36.68,36.68,36.53,36.54
LTCEUR,20260606,060500,36.55,36.55,36.45,36.49
LTCEUR,20260606,060600,36.48,36.48,36.31,36.32
LTCEUR,20260606,060700,36.31,36.31,36.24,36.24
LTCEUR,20260606,060800,36.23,36.26,36.14,36.14
LTCEUR,20260606,060900,36.15,36.17,36.14,36.15
LTCEUR,20260606,061000,36.14,36.14,36.04,36.05
LTCEUR,20260606,061100,36.04,36.08,36.04,36.08
LTCEUR,20260606,061200,36.09,36.12,36.03,36.03
LTCEUR,20260606,061300,36.01,36.01,35.88,35.88
LTCEUR,20260606,061400,35.89,35.89,35.82,35.82
LTCEUR,20260606,061500,35.81,35.92,35.81,35.90
LTCEUR,20260606,061600,35.89,35.89,35.76,35.85
LTCEUR,20260606,061700,35.86,35.99,35.86,35.90
LTCEUR,20260606,061800,35.91,35.91,35.82,35.89
LTCEUR,20260606,061900,35.88,35.88,35.72,35.72
LTCEUR,20260606,062000,35.74,35.77,35.59,35.59
LTCEUR,20260606,062100,35.58,35.63,35.57,35.63
LTCEUR,20260606,062200,35.64,35.64,35.56,35.58
LTCEUR,20260606,062300,35.60,35.64,35.59,35.62
LTCEUR,20260606,062400,35.61,35.61,35.53,35.56
LTCEUR,20260606,062500,35.55,35.67,35.55,35.62
LTCEUR,20260606,062600,35.61,35.71,35.61,35.68
LTCEUR,20260606,062700,35.69,35.69,35.60,35.62
LTCEUR,20260606,062800,35.64,35.65,35.39,35.43
LTCEUR,20260606,062900,35.45,35.53,35.39,35.39
LTCEUR,20260606,063000,35.38,35.40,35.36,35.40
LTCEUR,20260606,063100,35.42,35.45,35.28,35.28
LTCEUR,20260606,063200,35.26,35.26,35.00,35.02
LTCEUR,20260606,063300,35.03,35.11,35.03,35.08
LTCEUR,20260606,063400,35.10,35.12,35.00,35.00
LTCEUR,20260606,063500,34.99,35.03,34.99,35.02
LTCEUR,20260606,063600,35.03,35.17,35.03,35.17
LTCEUR,20260606,063700,35.18,35.26,35.18,35.24
LTCEUR,20260606,063800,35.22,35.22,35.15,35.15
LTCEUR,20260606,063900,35.14,35.14,34.94,35.01
LTCEUR,20260606,064000,35.00,35.09,35.00,35.07
LTCEUR,20260606,064100,35.06,35.13,35.00,35.12
LTCEUR,20260606,064200,35.11,35.15,35.09,35.09
LTCEUR,20260606,064300,35.08,35.13,35.06,35.06
LTCEUR,20260606,064400,35.03,35.10,35.03,35.10
LTCEUR,20260606,064500,35.09,35.09,35.03,35.05
LTCEUR,20260606,064600,35.03,35.03,34.96,34.98
LTCEUR,20260606,064700,34.97,35.12,34.97,35.11
LTCEUR,20260606,064800,35.12,35.17,35.12,35.17
LTCEUR,20260606,064900,35.15,35.20,35.14,35.20
LTCEUR,20260606,065000,35.22,35.22,35.01,35.01
LTCEUR,20260606,065100,35.03,35.10,35.00,35.04
LTCEUR,20260606,065200,35.07,35.14,35.07,35.14
LTCEUR,20260606,065300,35.16,35.24,35.16,35.22
LTCEUR,20260606,065400,35.24,35.26,35.19,35.21
LTCEUR,20260606,065500,35.22,35.26,35.22,35.25
LTCEUR,20260606,065600,35.24,35.24,35.22,35.22
LTCEUR,20260606,065700,35.21,35.21,35.08,35.08
LTCEUR,20260606,065800,35.07,35.07,34.92,34.93
LTCEUR,20260606,065900,34.94,35.04,34.94,35.03
LTCEUR,20260606,070000,35.02,35.07,35.02,35.07
LTCEUR,20260606,070100,35.06,35.06,35.01,35.02
LTCEUR,20260606,070200,35.01,35.01,34.82,34.83
LTCEUR,20260606,070300,34.82,34.88,34.67,34.88
LTCEUR,20260606,070400,34.87,34.89,34.86,34.87
LTCEUR,20260606,070500,34.88,34.88,34.81,34.85
LTCEUR,20260606,070600,34.86,34.90,34.85,34.90
LTCEUR,20260606,070700,34.89,35.01,34.89,35.01
LTCEUR,20260606,070800,35.03,35.03,34.76,34.80
LTCEUR,20260606,070900,34.83,34.90,34.83,34.87
LTCEUR,20260606,071000,34.86,35.00,34.85,35.00
LTCEUR,20260606,071100,35.03,35.10,35.03,35.09
LTCEUR,20260606,071200,35.12,35.15,35.07,35.07
LTCEUR,20260606,071300,35.05,35.05,35.00,35.00
LTCEUR,20260606,071400,35.01,35.04,34.92,34.92
LTCEUR,20260606,071500,34.91,34.91,34.87,34.88
LTCEUR,20260606,071600,34.87,34.94,34.83,34.89
LTCEUR,20260606,071700,34.88,34.99,34.88,34.97
LTCEUR,20260606,071800,34.96,34.96,34.85,34.93
LTCEUR,20260606,071900,34.92,35.01,34.92,34.97
LTCEUR,20260606,072000,34.96,35.04,34.96,35.04
LTCEUR,20260606,072100,35.06,35.17,35.06,35.17
LTCEUR,20260606,072200,35.18,35.48,35.18,35.43
LTCEUR,20260606,072300,35.41,35.72,35.36,35.71
LTCEUR,20260606,072400,35.69,35.79,35.68,35.75
LTCEUR,20260606,072500,35.76,35.77,35.70,35.74
LTCEUR,20260606,072600,35.75,35.75,35.63,35.67
LTCEUR,20260606,072700,35.69,35.78,35.67,35.71
LTCEUR,20260606,072800,35.69,35.69,35.57,35.57
LTCEUR,20260606,072900,35.56,35.56,35.51,35.54
LTCEUR,20260606,073000,35.55,35.59,35.55,35.59
LTCEUR,20260606,073100,35.58,35.60,35.56,35.57
LTCEUR,20260606,073200,35.58,35.59,35.56,35.56
LTCEUR,20260606,073300,35.54,35.61,35.54,35.59
LTCEUR,20260606,073400,35.58,35.58,35.56,35.56
LTCEUR,20260606,073500,35.54,35.54,35.50,35.50
LTCEUR,20260606,073600,35.51,35.66,35.51,35.66
LTCEUR,20260606,073700,35.67,35.78,35.67,35.68
LTCEUR,20260606,073800,35.69,35.72,35.67,35.72
LTCEUR,20260606,073900,35.74,35.74,35.57,35.59
LTCEUR,20260606,074000,35.60,35.74,35.60,35.71
LTCEUR,20260606,074100,35.70,35.76,35.70,35.75
LTCEUR,20260606,074200,35.74,35.76,35.74,35.76
LTCEUR,20260606,074300,35.77,35.82,35.77,35.78
LTCEUR,20260606,074400,35.77,35.77,35.68,35.68
LTCEUR,20260606,074500,35.69,35.78,35.69,35.76
LTCEUR,20260606,074600,35.77,35.78,35.75,35.75
LTCEUR,20260606,074700,35.76,35.87,35.76,35.85
LTCEUR,20260606,074800,35.86,35.93,35.86,35.92
LTCEUR,20260606,074900,35.90,35.97,35.89,35.96
LTCEUR,20260606,075000,35.94,36.03,35.92,35.94
LTCEUR,20260606,075100,35.95,36.03,35.95,35.98
LTCEUR,20260606,075200,35.97,36.01,35.92,36.01
LTCEUR,20260606,075300,36.02,36.02,35.97,36.00
LTCEUR,20260606,075400,35.99,35.99,35.91,35.93
LTCEUR,20260606,075500,35.94,35.94,35.90,35.94
LTCEUR,20260606,075600,35.95,36.00,35.94,35.97
LTCEUR,20260606,075700,35.99,35.99,35.96,35.98
LTCEUR,20260606,075800,35.99,36.02,35.98,35.98
LTCEUR,20260606,075900,35.97,36.01,35.96,36.00
LTCEUR,20260606,080000,35.99,36.04,35.99,36.02
LTCEUR,20260606,080100,36.03,36.15,36.03,36.12
LTCEUR,20260606,080200,36.14,36.15,36.10,36.11
LTCEUR,20260606,080300,36.13,36.16,36.13,36.16
LTCEUR,20260606,080400,36.17,36.23,36.12,36.23
LTCEUR,20260606,080500,36.22,36.29,36.17,36.28
LTCEUR,20260606,080600,36.26,36.32,36.25,36.25
LTCEUR,20260606,080700,36.24,36.24,36.19,36.22
LTCEUR,20260606,080800,36.23,36.23,36.20,36.21
LTCEUR,20260606,080900,36.20,36.25,36.18,36.24
LTCEUR,20260606,081000,36.22,36.26,36.18,36.26
LTCEUR,20260606,081100,36.27,36.28,36.18,36.18
LTCEUR,20260606,081200,36.19,36.22,36.19,36.21
LTCEUR,20260606,081300,36.22,36.29,36.22,36.29
LTCEUR,20260606,081400,36.28,36.35,36.28,36.33
LTCEUR,20260606,081500,36.32,36.34,36.32,36.33
LTCEUR,20260606,081600,36.32,36.35,36.30,36.30
LTCEUR,20260606,081700,36.29,36.30,36.25,36.25
LTCEUR,20260606,081800,36.24,36.25,36.23,36.23
LTCEUR,20260606,081900,36.24,36.25,36.22,36.25
LTCEUR,20260606,082000,36.26,36.29,36.26,36.29
LTCEUR,20260606,082100,36.30,36.39,36.30,36.39
LTCEUR,20260606,082200,36.38,36.47,36.35,36.47
LTCEUR,20260606,082300,36.49,36.50,36.47,36.47
LTCEUR,20260606,082400,36.48,36.48,36.42,36.44
LTCEUR,20260606,082500,36.43,36.43,36.42,36.43
LTCEUR,20260606,082600,36.44,36.45,36.42,36.42
LTCEUR,20260606,082700,36.40,36.40,36.36,36.38
LTCEUR,20260606,082800,36.37,36.37,36.35,36.36
LTCEUR,20260606,082900,36.37,36.40,36.35,36.40
LTCEUR,20260606,083000,36.42,36.43,36.40,36.40
LTCEUR,20260606,083100,36.39,36.42,36.37,36.40
LTCEUR,20260606,083200,36.39,36.39,36.33,36.33
LTCEUR,20260606,083300,36.32,36.35,36.32,36.35
LTCEUR,20260606,083400,36.36,36.38,36.35,36.38
LTCEUR,20260606,083500,36.37,36.37,36.33,36.33
LTCEUR,20260606,083600,36.34,36.42,36.34,36.42
LTCEUR,20260606,083700,36.43,36.47,36.43,36.47
LTCEUR,20260606,083800,36.48,36.53,36.48,36.50
LTCEUR,20260606,083900,36.49,36.49,36.42,36.42
LTCEUR,20260606,084000,36.43,36.43,36.39,36.39
LTCEUR,20260606,084100,36.40,36.44,36.40,36.42
LTCEUR,20260606,084200,36.43,36.44,36.41,36.41
LTCEUR,20260606,084300,36.40,36.42,36.38,36.38
LTCEUR,20260606,084400,36.37,36.37,36.29,36.29
LTCEUR,20260606,084500,36.30,36.32,36.27,36.27
LTCEUR,20260606,084600,36.26,36.26,36.22,36.25
LTCEUR,20260606,084700,36.24,36.25,36.22,36.22
LTCEUR,20260606,084800,36.24,36.28,36.24,36.28
LTCEUR,20260606,084900,36.29,36.33,36.29,36.32
LTCEUR,20260606,085000,36.31,36.32,36.26,36.26
LTCEUR,20260606,085100,36.25,36.25,36.22,36.25
LTCEUR,20260606,085200,36.23,36.23,36.17,36.21
LTCEUR,20260606,085300,36.22,36.24,36.18,36.24
LTCEUR,20260606,085400,36.25,36.33,36.25,36.33
LTCEUR,20260606,085500,36.34,36.34,36.26,36.28
LTCEUR,20260606,085600,36.27,36.27,36.24,36.24
LTCEUR,20260606,085700,36.25,36.28,36.19,36.20
LTCEUR,20260606,085800,36.21,36.22,36.18,36.19
LTCEUR,20260606,085900,36.20,36.21,36.19,36.19
LTCEUR,20260606,090000,36.20,36.21,36.18,36.19
LTCEUR,20260606,090100,36.20,36.20,36.16,36.16
LTCEUR,20260606,090200,36.15,36.16,36.14,36.15
LTCEUR,20260606,090300,36.16,36.18,36.16,36.18
LTCEUR,20260606,090400,36.19,36.23,36.19,36.23
LTCEUR,20260606,090500,36.24,36.24,36.21,36.21
LTCEUR,20260606,090600,36.20,36.22,36.19,36.22
LTCEUR,20260606,090700,36.23,36.24,36.22,36.22
LTCEUR,20260606,090800,36.24,36.39,36.22,36.36
LTCEUR,20260606,090900,36.37,36.43,36.37,36.42
LTCEUR,20260606,091000,36.41,36.48,36.41,36.47
LTCEUR,20260606,091100,36.46,36.51,36.46,36.51
LTCEUR,20260606,091200,36.52,36.52,36.49,36.49
LTCEUR,20260606,091300,36.48,36.48,36.46,36.47
LTCEUR,20260606,091400,36.46,36.48,36.45,36.47
LTCEUR,20260606,091500,36.48,36.57,36.48,36.57
LTCEUR,20260606,091600,36.58,36.69,36.58,36.64
LTCEUR,20260606,091700,36.63,36.64,36.61,36.61
LTCEUR,20260606,091800,36.62,36.62,36.61,36.62
LTCEUR,20260606,091900,36.63,36.65,36.61,36.61
LTCEUR,20260606,092000,36.60,36.60,36.57,36.58
LTCEUR,20260606,092100,36.59,36.61,36.54,36.54
LTCEUR,20260606,092200,36.53,36.54,36.47,36.47
LTCEUR,20260606,092300,36.46,36.48,36.46,36.47
LTCEUR,20260606,092400,36.46,36.46,36.45,36.45
LTCEUR,20260606,092500,36.46,36.49,36.46,36.49
LTCEUR,20260606,092600,36.50,36.50,36.44,36.44
LTCEUR,20260606,092700,36.45,36.46,36.44,36.46
LTCEUR,20260606,092800,36.47,36.47,36.46,36.46
LTCEUR,20260606,092900,36.45,36.47,36.44,36.47
LTCEUR,20260606,093000,36.48,36.52,36.48,36.50
LTCEUR,20260606,093100,36.49,36.50,36.49,36.50
LTCEUR,20260606,093200,36.51,36.56,36.51,36.56
LTCEUR,20260606,093300,36.54,36.54,36.51,36.53
LTCEUR,20260606,093400,36.54,36.57,36.54,36.56
LTCEUR,20260606,093500,36.54,36.61,36.54,36.60
LTCEUR,20260606,093600,36.62,36.64,36.59,36.60
LTCEUR,20260606,093700,36.61,36.61,36.58,36.58
LTCEUR,20260606,093800,36.57,36.58,36.55,36.57
LTCEUR,20260606,093900,36.56,36.57,36.55,36.55
LTCEUR,20260606,094000,36.56,36.59,36.56,36.59
LTCEUR,20260606,094100,36.60,36.61,36.57,36.61
LTCEUR,20260606,094200,36.62,36.65,36.62,36.65
LTCEUR,20260606,094300,36.64,36.64,36.61,36.64
LTCEUR,20260606,094400,36.63,36.68,36.63,36.67
LTCEUR,20260606,094500,36.68,36.70,36.68,36.70
LTCEUR,20260606,094600,36.72,36.75,36.71,36.71
LTCEUR,20260606,094700,36.70,36.70,36.65,36.66
LTCEUR,20260606,094800,36.67,36.71,36.67,36.67
LTCEUR,20260606,094900,36.68,36.69,36.68,36.69
LTCEUR,20260606,095000,36.70,36.71,36.67,36.68
LTCEUR,20260606,095100,36.67,36.69,36.67,36.68
LTCEUR,20260606,095200,36.69,36.70,36.69,36.69
LTCEUR,20260606,095300,36.68,36.72,36.68,36.72
LTCEUR,20260606,095400,36.72,36.72,36.68,36.68
LTCEUR,20260606,095500,36.67,36.68,36.67,36.67
LTCEUR,20260606,095600,36.68,36.68,36.67,36.67
LTCEUR,20260606,095700,36.68,36.71,36.68,36.68
LTCEUR,20260606,095800,36.67,36.67,36.67,36.67
LTCEUR,20260606,095900,36.67,36.68,36.67,36.68
LTCEUR,20260606,100000,36.67,36.67,36.65,36.65
LTCEUR,20260606,100100,36.66,36.67,36.60,36.60
LTCEUR,20260606,100200,36.61,36.65,36.61,36.62
LTCEUR,20260606,100300,36.61,36.61,36.53,36.53
LTCEUR,20260606,100400,36.52,36.52,36.49,36.49
LTCEUR,20260606,100500,36.47,36.48,36.46,36.46
LTCEUR,20260606,100600,36.47,36.52,36.45,36.52
LTCEUR,20260606,100700,36.53,36.56,36.51,36.56
LTCEUR,20260606,100800,36.54,36.58,36.53,36.58
LTCEUR,20260606,100900,36.57,36.65,36.57,36.65
LTCEUR,20260606,101000,36.66,36.68,36.66,36.68
LTCEUR,20260606,101100,36.69,36.72,36.68,36.72
LTCEUR,20260606,101200,36.73,36.77,36.71,36.71
LTCEUR,20260606,101300,36.70,36.75,36.70,36.72
LTCEUR,20260606,101400,36.75,36.83,36.75,36.82
LTCEUR,20260606,101500,36.81,36.81,36.77,36.78
LTCEUR,20260606,101600,36.77,36.80,36.77,36.78
LTCEUR,20260606,101700,36.77,36.78,36.75,36.75
LTCEUR,20260606,101800,36.76,36.83,36.76,36.78
LTCEUR,20260606,101900,36.77,36.78,36.75,36.75
LTCEUR,20260606,102000,36.76,36.79,36.76,36.79
LTCEUR,20260606,102100,36.80,36.83,36.79,36.83
LTCEUR,20260606,102200,36.84,36.86,36.84,36.86
LTCEUR,20260606,102300,36.87,36.87,36.83,36.83
LTCEUR,20260606,102400,36.82,36.83,36.75,36.83
LTCEUR,20260606,102500,36.82,36.83,36.82,36.82
LTCEUR,20260606,102600,36.83,36.83,36.81,36.83
LTCEUR,20260606,102700,36.84,36.84,36.83,36.84
LTCEUR,20260606,102800,36.83,36.86,36.82,36.86
LTCEUR,20260606,102900,36.87,36.96,36.86,36.96
LTCEUR,20260606,103000,37.03,37.15,37.03,37.15
LTCEUR,20260606,103100,37.17,37.17,37.05,37.05
LTCEUR,20260606,103200,37.04,37.11,37.04,37.08
LTCEUR,20260606,103300,37.09,37.17,37.09,37.11
LTCEUR,20260606,103400,37.10,37.10,36.97,37.03
LTCEUR,20260606,103500,37.04,37.06,37.04,37.06
LTCEUR,20260606,103600,37.05,37.06,37.03,37.03
LTCEUR,20260606,103700,37.04,37.05,37.03,37.04
LTCEUR,20260606,103800,37.05,37.08,37.03,37.08
LTCEUR,20260606,103900,37.07,37.10,37.07,37.08
LTCEUR,20260606,104000,37.09,37.10,37.08,37.08
LTCEUR,20260606,104100,37.09,37.10,37.07,37.07
LTCEUR,20260606,104200,37.08,37.08,37.07,37.07
LTCEUR,20260606,104300,37.08,37.11,37.08,37.11
LTCEUR,20260606,104400,37.10,37.10,37.08,37.10
LTCEUR,20260606,104500,37.11,37.12,37.10,37.10
LTCEUR,20260606,104600,37.09,37.09,37.06,37.06
LTCEUR,20260606,104700,37.07,37.07,37.00,37.00
LTCEUR,20260606,104800,37.01,37.06,37.00,37.06
LTCEUR,20260606,104900,37.07,37.08,37.04,37.04
LTCEUR,20260606,105000,37.03,37.04,37.03,37.04
LTCEUR,20260606,105100,37.04,37.11,37.04,37.11
LTCEUR,20260606,105200,37.10,37.14,37.10,37.14
LTCEUR,20260606,105300,37.13,37.17,37.12,37.17
LTCEUR,20260606,105400,37.16,37.17,37.15,37.15
LTCEUR,20260606,105500,37.14,37.14,37.11,37.11
LTCEUR,20260606,105600,37.10,37.15,37.10,37.15
LTCEUR,20260606,105700,37.14,37.14,37.12,37.12
LTCEUR,20260606,105800,37.11,37.11,37.08,37.08
LTCEUR,20260606,105900,37.07,37.07,37.03,37.06
LTCEUR,20260606,110000,37.05,37.05,37.03,37.03
LTCEUR,20260606,110100,37.02,37.07,37.00,37.07
LTCEUR,20260606,110200,37.08,37.10,37.08,37.10
LTCEUR,20260606,110300,37.11,37.15,37.10,37.10
LTCEUR,20260606,110400,37.09,37.09,37.04,37.04
LTCEUR,20260606,110500,37.03,37.05,37.00,37.05
LTCEUR,20260606,110600,37.04,37.06,36.96,36.96
LTCEUR,20260606,110700,36.95,36.97,36.95,36.97
LTCEUR,20260606,110800,36.96,36.97,36.94,36.97
LTCEUR,20260606,110900,36.96,37.00,36.96,37.00
LTCEUR,20260606,111000,37.01,37.01,37.00,37.01
LTCEUR,20260606,111100,37.02,37.04,37.01,37.04
LTCEUR,20260606,111200,37.05,37.10,37.05,37.10
LTCEUR,20260606,111300,37.09,37.09,37.03,37.03
LTCEUR,20260606,111400,37.05,37.14,37.05,37.14
LTCEUR,20260606,111500,37.13,37.13,37.10,37.10
LTCEUR,20260606,111600,37.09,37.10,37.08,37.10
LTCEUR,20260606,111700,37.08,37.12,37.08,37.10
LTCEUR,20260606,111800,37.09,37.10,37.08,37.10
LTCEUR,20260606,111900,37.11,37.11,37.11,37.11
LTCEUR,20260606,112000,37.10,37.11,37.10,37.10
LTCEUR,20260606,112100,37.08,37.08,37.07,37.08
LTCEUR,20260606,112200,37.09,37.10,37.08,37.08
LTCEUR,20260606,112300,37.07,37.08,37.04,37.04
LTCEUR,20260606,112400,37.06,37.07,37.06,37.07
LTCEUR,20260606,112500,37.08,37.10,37.08,37.09
LTCEUR,20260606,112600,37.10,37.10,37.08,37.10
LTCEUR,20260606,112700,37.11,37.15,37.11,37.15
LTCEUR,20260606,112800,37.16,37.21,37.15,37.21
LTCEUR,20260606,112900,37.22,37.25,37.19,37.25
LTCEUR,20260606,113000,37.26,37.26,37.26,37.26
LTCEUR,20260606,113100,37.25,37.25,37.18,37.21
LTCEUR,20260606,113200,37.22,37.24,37.19,37.19
LTCEUR,20260606,113300,37.20,37.21,37.19,37.19
LTCEUR,20260606,113400,37.18,37.23,37.18,37.23
LTCEUR,20260606,113500,37.22,37.22,37.19,37.21
LTCEUR,20260606,113600,37.20,37.20,37.18,37.19
LTCEUR,20260606,113700,37.18,37.21,37.18,37.21
LTCEUR,20260606,113800,37.20,37.24,37.20,37.24
LTCEUR,20260606,113900,37.23,37.23,37.22,37.22
LTCEUR,20260606,114000,37.23,37.23,37.18,37.19
LTCEUR,20260606,114100,37.18,37.18,37.11,37.11
LTCEUR,20260606,114200,37.10,37.11,37.07,37.07
LTCEUR,20260606,114300,37.06,37.07,37.06,37.07
LTCEUR,20260606,114400,37.07,37.08,37.07,37.08
LTCEUR,20260606,114500,37.09,37.11,37.08,37.08
LTCEUR,20260606,114600,37.07,37.07,36.97,36.99
LTCEUR,20260606,114700,37.00,37.01,36.99,36.99
LTCEUR,20260606,114800,36.98,36.98,36.85,36.87
LTCEUR,20260606,114900,36.88,36.88,36.84,36.84
LTCEUR,20260606,115000,36.83,36.85,36.82,36.82
LTCEUR,20260606,115100,36.83,36.89,36.83,36.89
LTCEUR,20260606,115200,36.88,36.88,36.85,36.85
LTCEUR,20260606,115300,36.86,36.86,36.78,36.78
LTCEUR,20260606,115400,36.77,36.78,36.77,36.78
LTCEUR,20260606,115500,36.78,36.78,36.76,36.78
LTCEUR,20260606,115600,36.77,36.79,36.75,36.79
LTCEUR,20260606,115700,36.81,36.83,36.81,36.83
LTCEUR,20260606,115800,36.84,36.84,36.79,36.79
LTCEUR,20260606,115900,36.78,36.83,36.78,36.83
LTCEUR,20260606,120000,36.84,36.84,36.82,36.83
LTCEUR,20260606,120100,36.84,36.84,36.67,36.68
LTCEUR,20260606,120200,36.67,36.67,36.54,36.54
LTCEUR,20260606,120300,36.53,36.54,36.49,36.49
LTCEUR,20260606,120400,36.47,36.47,36.40,36.40
LTCEUR,20260606,120500,36.39,36.50,36.39,36.50
LTCEUR,20260606,120600,36.51,36.53,36.44,36.44
LTCEUR,20260606,120700,36.43,36.47,36.42,36.46
LTCEUR,20260606,120800,36.45,36.45,36.36,36.38
LTCEUR,20260606,120900,36.39,36.42,36.39,36.42
LTCEUR,20260606,121000,36.43,36.46,36.40,36.42
LTCEUR,20260606,121100,36.41,36.42,36.36,36.36
LTCEUR,20260606,121200,36.34,36.40,36.34,36.40
LTCEUR,20260606,121300,36.41,36.41,36.36,36.39
LTCEUR,20260606,121400,36.40,36.41,36.36,36.36
LTCEUR,20260606,121500,36.35,36.35,36.33,36.35
LTCEUR,20260606,121600,36.36,36.40,36.36,36.39
LTCEUR,20260606,121700,36.38,36.42,36.36,36.39
LTCEUR,20260606,121800,36.38,36.38,36.34,36.34
LTCEUR,20260606,121900,36.33,36.38,36.33,36.38
LTCEUR,20260606,122000,36.37,36.37,36.33,36.35
LTCEUR,20260606,122100,36.34,36.36,36.33,36.35
LTCEUR,20260606,122200,36.36,36.39,36.36,36.36
LTCEUR,20260606,122300,36.37,36.41,36.37,36.41
LTCEUR,20260606,122400,36.42,36.50,36.42,36.49
LTCEUR,20260606,122500,36.50,36.50,36.46,36.46
LTCEUR,20260606,122600,36.44,36.47,36.43,36.43
LTCEUR,20260606,122700,36.44,36.45,36.44,36.44
LTCEUR,20260606,122800,36.45,36.46,36.43,36.43
LTCEUR,20260606,122900,36.44,36.45,36.42,36.45
LTCEUR,20260606,123000,36.46,36.46,36.41,36.41
LTCEUR,20260606,123100,36.40,36.40,36.18,36.21
LTCEUR,20260606,123200,36.22,36.22,36.11,36.13
LTCEUR,20260606,123300,36.15,36.26,36.15,36.26
LTCEUR,20260606,123400,36.28,36.28,36.24,36.24
LTCEUR,20260606,123500,36.25,36.25,36.21,36.21
LTCEUR,20260606,123600,36.20,36.20,36.17,36.17
LTCEUR,20260606,123700,36.18,36.18,36.09,36.13
LTCEUR,20260606,123800,36.14,36.18,36.13,36.14
LTCEUR,20260606,123900,36.15,36.17,36.12,36.17
LTCEUR,20260606,124000,36.16,36.17,36.15,36.15
LTCEUR,20260606,124100,36.17,36.17,36.17,36.17
LTCEUR,20260606,124200,36.18,36.21,36.18,36.21
LTCEUR,20260606,124300,36.22,36.31,36.22,36.31
LTCEUR,20260606,124400,36.32,36.35,36.31,36.34
LTCEUR,20260606,124500,36.35,36.38,36.35,36.35
LTCEUR,20260606,124600,36.33,36.33,36.25,36.25
LTCEUR,20260606,124700,36.26,36.32,36.26,36.32
LTCEUR,20260606,124800,36.31,36.32,36.24,36.24
LTCEUR,20260606,124900,36.25,36.28,36.24,36.25
LTCEUR,20260606,125000,36.24,36.28,36.24,36.28
LTCEUR,20260606,125100,36.29,36.29,36.25,36.26
LTCEUR,20260606,125200,36.27,36.32,36.27,36.32
LTCEUR,20260606,125300,36.33,36.35,36.33,36.35
LTCEUR,20260606,125400,36.36,36.43,36.36,36.42
LTCEUR,20260606,125500,36.43,36.49,36.43,36.47
LTCEUR,20260606,125600,36.46,36.46,36.42,36.44
LTCEUR,20260606,125700,36.43,36.46,36.42,36.46
LTCEUR,20260606,125800,36.45,36.50,36.44,36.50
LTCEUR,20260606,125900,36.49,36.49,36.48,36.48
LTCEUR,20260606,130000,36.47,36.50,36.46,36.50
LTCEUR,20260606,130100,36.49,36.49,36.47,36.47
LTCEUR,20260606,130200,36.48,36.53,36.48,36.53
LTCEUR,20260606,130300,36.54,36.61,36.54,36.61
LTCEUR,20260606,130400,36.63,36.64,36.57,36.58
LTCEUR,20260606,130500,36.59,36.60,36.58,36.58
LTCEUR,20260606,130600,36.59,36.60,36.56,36.56
LTCEUR,20260606,130700,36.57,36.64,36.57,36.60
LTCEUR,20260606,130800,36.61,36.62,36.60,36.60
LTCEUR,20260606,130900,36.61,36.61,36.58,36.59
LTCEUR,20260606,131000,36.60,36.60,36.54,36.56
LTCEUR,20260606,131100,36.55,36.55,36.51,36.51
LTCEUR,20260606,131200,36.52,36.53,36.50,36.51
LTCEUR,20260606,131300,36.50,36.51,36.49,36.49
LTCEUR,20260606,131400,36.48,36.48,36.44,36.44
LTCEUR,20260606,131500,36.45,36.47,36.42,36.47
LTCEUR,20260606,131600,36.46,36.46,36.42,36.43
LTCEUR,20260606,131700,36.44,36.49,36.44,36.49
LTCEUR,20260606,131800,36.50,36.63,36.49,36.63
LTCEUR,20260606,131900,36.62,36.62,36.55,36.55
LTCEUR,20260606,132000,36.54,36.54,36.53,36.53
LTCEUR,20260606,132100,36.52,36.53,36.51,36.53
LTCEUR,20260606,132200,36.54,36.61,36.54,36.61
LTCEUR,20260606,132300,36.60,36.60,36.58,36.60
LTCEUR,20260606,132400,36.59,36.60,36.58,36.60
LTCEUR,20260606,132500,36.60,36.60,36.60,36.60
LTCEUR,20260606,132600,36.59,36.60,36.53,36.53
LTCEUR,20260606,132700,36.52,36.52,36.50,36.51
LTCEUR,20260606,132800,36.52,36.53,36.50,36.51
LTCEUR,20260606,132900,36.53,36.53,36.50,36.53
LTCEUR,20260606,133000,36.54,36.57,36.54,36.57
LTCEUR,20260606,133100,36.58,36.58,36.54,36.54
LTCEUR,20260606,133200,36.53,36.53,36.53,36.53
LTCEUR,20260606,133300,36.54,36.57,36.54,36.56
LTCEUR,20260606,133400,36.55,36.57,36.54,36.57
LTCEUR,20260606,133500,36.58,36.67,36.58,36.66
LTCEUR,20260606,133600,36.65,36.67,36.65,36.65
LTCEUR,20260606,133700,36.64,36.65,36.63,36.65
LTCEUR,20260606,133800,36.66,36.66,36.62,36.62
LTCEUR,20260606,133900,36.64,36.67,36.64,36.67
LTCEUR,20260606,134000,36.68,36.70,36.68,36.70
LTCEUR,20260606,134100,36.71,36.71,36.68,36.68
LTCEUR,20260606,134200,36.67,36.67,36.65,36.67
LTCEUR,20260606,134300,36.68,36.68,36.67,36.67
LTCEUR,20260606,134400,36.65,36.65,36.65,36.65
LTCEUR,20260606,134500,36.65,36.65,36.64,36.64
LTCEUR,20260606,134600,36.65,36.67,36.65,36.65
LTCEUR,20260606,134700,36.66,36.67,36.61,36.61
LTCEUR,20260606,134800,36.62,36.68,36.62,36.68
LTCEUR,20260606,134900,36.72,36.75,36.68,36.69
LTCEUR,20260606,135000,36.68,36.71,36.68,36.68
LTCEUR,20260606,135100,36.67,36.70,36.67,36.70
LTCEUR,20260606,135200,36.69,36.72,36.69,36.72
LTCEUR,20260606,135300,36.71,36.72,36.71,36.72
LTCEUR,20260606,135400,36.71,36.71,36.69,36.69
LTCEUR,20260606,135500,36.69,36.70,36.69,36.70
LTCEUR,20260606,135600,36.71,36.71,36.68,36.69
LTCEUR,20260606,135700,36.69,36.69,36.65,36.65
LTCEUR,20260606,135800,36.66,36.68,36.62,36.62
LTCEUR,20260606,135900,36.61,36.61,36.59,36.60
LTCEUR,20260606,140000,36.61,36.62,36.61,36.62
LTCEUR,20260606,140100,36.61,36.67,36.61,36.67
LTCEUR,20260606,140200,36.66,36.69,36.64,36.64
LTCEUR,20260606,140300,36.65,36.72,36.65,36.72
LTCEUR,20260606,140400,36.74,36.78,36.74,36.75
LTCEUR,20260606,140500,36.74,36.74,36.67,36.67
LTCEUR,20260606,140600,36.66,36.67,36.65,36.67
LTCEUR,20260606,140700,36.66,36.67,36.66,36.67
LTCEUR,20260606,140800,36.68,36.69,36.67,36.68
LTCEUR,20260606,140900,36.67,36.71,36.67,36.70
LTCEUR,20260606,141000,36.71,36.71,36.65,36.66
LTCEUR,20260606,141100,36.67,36.67,36.51,36.55
LTCEUR,20260606,141200,36.57,36.60,36.57,36.58
LTCEUR,20260606,141300,36.59,36.65,36.59,36.64
LTCEUR,20260606,141400,36.62,36.64,36.61,36.64
LTCEUR,20260606,141500,36.65,36.67,36.65,36.67
LTCEUR,20260606,141600,36.67,36.67,36.67,36.67
LTCEUR,20260606,141700,36.66,36.66,36.64,36.64
LTCEUR,20260606,141800,36.63,36.64,36.61,36.62
LTCEUR,20260606,141900,36.64,36.64,36.61,36.62
LTCEUR,20260606,142000,36.61,36.63,36.61,36.62
LTCEUR,20260606,142100,36.61,36.62,36.60,36.62
LTCEUR,20260606,142200,36.63,36.65,36.63,36.64
LTCEUR,20260606,142300,36.63,36.64,36.60,36.60
LTCEUR,20260606,142400,36.59,36.60,36.58,36.58
LTCEUR,20260606,142500,36.57,36.58,36.57,36.58
LTCEUR,20260606,142600,36.57,36.58,36.57,36.57
LTCEUR,20260606,142700,36.56,36.59,36.54,36.59
LTCEUR,20260606,142800,36.58,36.59,36.53,36.53
LTCEUR,20260606,142900,36.54,36.57,36.54,36.54
LTCEUR,20260606,143000,36.53,36.53,36.53,36.53
LTCEUR,20260606,143100,36.51,36.51,36.44,36.44
LTCEUR,20260606,143200,36.43,36.47,36.43,36.47
LTCEUR,20260606,143300,36.49,36.53,36.49,36.53
LTCEUR,20260606,143400,36.54,36.58,36.54,36.57
LTCEUR,20260606,143500,36.58,36.59,36.54,36.58
LTCEUR,20260606,143600,36.59,36.60,36.53,36.53
LTCEUR,20260606,143700,36.52,36.53,36.51,36.51
LTCEUR,20260606,143800,36.50,36.50,36.44,36.44
LTCEUR,20260606,143900,36.45,36.46,36.45,36.46
LTCEUR,20260606,144000,36.47,36.47,36.43,36.43
LTCEUR,20260606,144100,36.42,36.47,36.42,36.47
LTCEUR,20260606,144200,36.48,36.50,36.46,36.47
LTCEUR,20260606,144300,36.46,36.46,36.42,36.46
LTCEUR,20260606,144400,36.47,36.49,36.47,36.49
LTCEUR,20260606,144500,36.52,36.53,36.46,36.46
LTCEUR,20260606,144600,36.47,36.51,36.47,36.50
LTCEUR,20260606,144700,36.49,36.50,36.48,36.50
LTCEUR,20260606,144800,36.51,36.65,36.51,36.65
LTCEUR,20260606,144900,36.67,36.67,36.62,36.66
LTCEUR,20260606,145000,36.65,36.72,36.63,36.72
LTCEUR,20260606,145100,36.71,36.71,36.68,36.68
LTCEUR,20260606,145200,36.69,36.76,36.69,36.76
LTCEUR,20260606,145300,36.75,36.81,36.73,36.79
LTCEUR,20260606,145400,36.78,36.78,36.76,36.77
LTCEUR,20260606,145500,36.78,36.84,36.78,36.84
LTCEUR,20260606,145600,36.85,36.85,36.79,36.79
LTCEUR,20260606,145700,36.80,36.82,36.79,36.79
LTCEUR,20260606,145800,36.78,36.78,36.75,36.76
LTCEUR,20260606,145900,36.75,36.75,36.75,36.75
LTCEUR,20260606,150000,36.74,36.74,36.72,36.72
LTCEUR,20260606,150100,36.71,36.72,36.71,36.71
LTCEUR,20260606,150200,36.70,36.70,36.68,36.69
LTCEUR,20260606,150300,36.68,36.72,36.68,36.71
LTCEUR,20260606,150400,36.72,36.74,36.71,36.72
LTCEUR,20260606,150500,36.71,36.78,36.71,36.78
LTCEUR,20260606,150600,36.77,36.77,36.72,36.73
LTCEUR,20260606,150700,36.74,36.75,36.72,36.74
LTCEUR,20260606,150800,36.75,36.76,36.72,36.72
LTCEUR,20260606,150900,36.71,36.71,36.70,36.70
LTCEUR,20260606,151000,36.69,36.72,36.69,36.72
LTCEUR,20260606,151100,36.73,36.76,36.73,36.76
LTCEUR,20260606,151200,36.77,36.78,36.76,36.76
LTCEUR,20260606,151300,36.77,36.78,36.77,36.78
LTCEUR,20260606,151400,36.78,36.78,36.71,36.71
LTCEUR,20260606,151500,36.72,36.74,36.72,36.74
LTCEUR,20260606,151600,36.72,36.72,36.69,36.69
LTCEUR,20260606,151700,36.68,36.68,36.63,36.65
LTCEUR,20260606,151800,36.66,36.67,36.64,36.64
LTCEUR,20260606,151900,36.65,36.71,36.65,36.68
LTCEUR,20260606,152000,36.67,36.67,36.65,36.65
LTCEUR,20260606,152100,36.66,36.71,36.66,36.71
LTCEUR,20260606,152200,36.72,36.78,36.72,36.78
LTCEUR,20260606,152300,36.79,36.79,36.72,36.72
LTCEUR,20260606,152400,36.71,36.75,36.71,36.74
LTCEUR,20260606,152500,36.73,36.73,36.68,36.68
LTCEUR,20260606,152600,36.69,36.72,36.69,36.69
LTCEUR,20260606,152700,36.68,36.69,36.68,36.69
LTCEUR,20260606,152800,36.70,36.71,36.68,36.69
LTCEUR,20260606,152900,36.71,36.71,36.65,36.67
LTCEUR,20260606,153000,36.68,36.68,36.65,36.65
LTCEUR,20260606,153100,36.63,36.65,36.57,36.57
LTCEUR,20260606,153200,36.56,36.59,36.56,36.57
LTCEUR,20260606,153300,36.56,36.56,36.50,36.50
LTCEUR,20260606,153400,36.51,36.58,36.50,36.58
LTCEUR,20260606,153500,36.59,36.60,36.59,36.60
LTCEUR,20260606,153600,36.61,36.68,36.61,36.68
LTCEUR,20260606,153700,36.67,36.67,36.62,36.62
LTCEUR,20260606,153800,36.63,36.66,36.61,36.65
LTCEUR,20260606,153900,36.67,36.68,36.67,36.67
LTCEUR,20260606,154000,36.66,36.66,36.64,36.65
LTCEUR,20260606,154100,36.66,36.68,36.66,36.68
LTCEUR,20260606,154200,36.67,36.68,36.67,36.68
LTCEUR,20260606,154300,36.67,36.68,36.66,36.67
LTCEUR,20260606,154400,36.68,36.69,36.65,36.69
LTCEUR,20260606,154500,36.68,36.71,36.68,36.71
LTCEUR,20260606,154600,36.72,36.76,36.72,36.76
LTCEUR,20260606,154700,36.78,36.79,36.69,36.69
LTCEUR,20260606,154800,36.70,36.72,36.64,36.64
LTCEUR,20260606,154900,36.62,36.62,36.60,36.60
LTCEUR,20260606,155000,36.59,36.59,36.57,36.58
LTCEUR,20260606,155100,36.59,36.60,36.59,36.59
LTCEUR,20260606,155200,36.58,36.61,36.58,36.58
LTCEUR,20260606,155300,36.59,36.61,36.59,36.61
LTCEUR,20260606,155400,36.61,36.61,36.58,36.59
LTCEUR,20260606,155500,36.58,36.60,36.58,36.60
LTCEUR,20260606,155600,36.59,36.59,36.58,36.58
LTCEUR,20260606,155700,36.58,36.58,36.56,36.58
LTCEUR,20260606,155800,36.60,36.60,36.58,36.60
LTCEUR,20260606,155900,36.61,36.61,36.60,36.60
LTCEUR,20260606,160000,36.61,36.61,36.60,36.60
LTCEUR,20260606,160100,36.59,36.59,36.57,36.58
LTCEUR,20260606,160200,36.59,36.63,36.58,36.63
LTCEUR,20260606,160300,36.64,36.69,36.64,36.69
LTCEUR,20260606,160400,36.70,36.70,36.67,36.67
LTCEUR,20260606,160500,36.66,36.68,36.65,36.68
LTCEUR,20260606,160600,36.69,36.71,36.68,36.68
LTCEUR,20260606,160700,36.69,36.72,36.68,36.72
LTCEUR,20260606,160800,36.73,36.74,36.72,36.74
LTCEUR,20260606,160900,36.75,36.76,36.75,36.76
LTCEUR,20260606,161000,36.75,36.75,36.73,36.73
LTCEUR,20260606,161100,36.72,36.75,36.69,36.75
LTCEUR,20260606,161200,36.76,36.76,36.75,36.76
LTCEUR,20260606,161300,36.75,36.78,36.75,36.75
LTCEUR,20260606,161400,36.76,36.76,36.69,36.69
LTCEUR,20260606,161500,36.71,36.71,36.68,36.71
LTCEUR,20260606,161600,36.72,36.74,36.69,36.69
LTCEUR,20260606,161700,36.70,36.75,36.70,36.75
LTCEUR,20260606,161800,36.74,36.75,36.70,36.70
LTCEUR,20260606,161900,36.69,36.72,36.69,36.72
LTCEUR,20260606,162000,36.71,36.75,36.69,36.75
LTCEUR,20260606,162100,36.76,36.76,36.75,36.75
LTCEUR,20260606,162200,36.74,36.75,36.70,36.73
LTCEUR,20260606,162300,36.72,36.72,36.68,36.71
LTCEUR,20260606,162400,36.72,36.72,36.59,36.59
LTCEUR,20260606,162500,36.58,36.62,36.58,36.62
LTCEUR,20260606,162600,36.61,36.61,36.50,36.51
LTCEUR,20260606,162700,36.52,36.56,36.52,36.53
LTCEUR,20260606,162800,36.52,36.58,36.52,36.58
LTCEUR,20260606,162900,36.57,36.57,36.55,36.56
LTCEUR,20260606,163000,36.55,36.57,36.54,36.57
LTCEUR,20260606,163100,36.56,36.56,36.51,36.51
LTCEUR,20260606,163200,36.50,36.52,36.49,36.51
LTCEUR,20260606,163300,36.50,36.58,36.50,36.58
LTCEUR,20260606,163400,36.57,36.57,36.55,36.56
LTCEUR,20260606,163500,36.57,36.58,36.54,36.57
LTCEUR,20260606,163600,36.58,36.58,36.54,36.57
LTCEUR,20260606,163700,36.58,36.60,36.56,36.56
LTCEUR,20260606,163800,36.55,36.58,36.54,36.55
LTCEUR,20260606,163900,36.56,36.56,36.53,36.53
LTCEUR,20260606,164000,36.54,36.58,36.54,36.58
LTCEUR,20260606,164100,36.57,36.57,36.53,36.53
LTCEUR,20260606,164200,36.54,36.58,36.54,36.55
LTCEUR,20260606,164300,36.54,36.56,36.52,36.53
LTCEUR,20260606,164400,36.54,36.55,36.54,36.54
LTCEUR,20260606,164500,36.53,36.53,36.50,36.52
LTCEUR,20260606,164600,36.51,36.52,36.50,36.51
LTCEUR,20260606,164700,36.52,36.53,36.48,36.48
LTCEUR,20260606,164800,36.47,36.51,36.47,36.50
LTCEUR,20260606,164900,36.49,36.50,36.48,36.50
LTCEUR,20260606,165000,36.51,36.54,36.51,36.53
LTCEUR,20260606,165100,36.54,36.54,36.54,36.54
LTCEUR,20260606,165200,36.53,36.53,36.50,36.53
LTCEUR,20260606,165300,36.54,36.54,36.53,36.53
LTCEUR,20260606,165400,36.51,36.51,36.47,36.47
LTCEUR,20260606,165500,36.48,36.54,36.48,36.54
LTCEUR,20260606,165600,36.53,36.53,36.47,36.47
LTCEUR,20260606,165700,36.48,36.50,36.48,36.50
LTCEUR,20260606,165800,36.51,36.53,36.46,36.46
LTCEUR,20260606,165900,36.45,36.47,36.39,36.39
LTCEUR,20260606,170000,36.40,36.40,36.39,36.39
LTCEUR,20260606,170100,36.40,36.44,36.40,36.44
LTCEUR,20260606,170200,36.43,36.43,36.36,36.36
LTCEUR,20260606,170300,36.35,36.35,36.24,36.25
LTCEUR,20260606,170400,36.26,36.26,36.24,36.25
LTCEUR,20260606,170500,36.26,36.28,36.25,36.27
LTCEUR,20260606,170600,36.26,36.26,36.20,36.20
LTCEUR,20260606,170700,36.18,36.20,36.17,36.19
LTCEUR,20260606,170800,36.18,36.22,36.16,36.22
LTCEUR,20260606,170900,36.24,36.25,36.17,36.18
LTCEUR,20260606,171000,36.19,36.24,36.18,36.24
LTCEUR,20260606,171100,36.25,36.25,36.21,36.22
LTCEUR,20260606,171200,36.21,36.21,36.17,36.17
LTCEUR,20260606,171300,36.15,36.20,36.11,36.20
LTCEUR,20260606,171400,36.18,36.19,36.17,36.17
LTCEUR,20260606,171500,36.18,36.18,36.16,36.16
LTCEUR,20260606,171600,36.15,36.15,36.10,36.12
LTCEUR,20260606,171700,36.11,36.16,36.10,36.16
LTCEUR,20260606,171800,36.17,36.19,36.11,36.11
LTCEUR,20260606,171900,36.10,36.10,36.02,36.02
LTCEUR,20260606,172000,36.01,36.01,35.97,36.00
LTCEUR,20260606,172100,36.01,36.04,36.01,36.04
LTCEUR,20260606,172200,36.05,36.19,36.05,36.14
LTCEUR,20260606,172300,36.13,36.13,36.06,36.07
LTCEUR,20260606,172400,36.06,36.06,36.03,36.03
LTCEUR,20260606,172500,36.02,36.03,36.02,36.03
LTCEUR,20260606,172600,36.04,36.12,36.04,36.12
LTCEUR,20260606,172700,36.13,36.18,36.13,36.16
LTCEUR,20260606,172800,36.15,36.16,36.13,36.15
LTCEUR,20260606,172900,36.14,36.15,36.14,36.15
LTCEUR,20260606,173000,36.16,36.21,36.16,36.21
LTCEUR,20260606,173100,36.22,36.22,36.19,36.21
LTCEUR,20260606,173200,36.22,36.26,36.22,36.23
LTCEUR,20260606,173300,36.22,36.22,36.15,36.15
LTCEUR,20260606,173400,36.14,36.20,36.14,36.20
LTCEUR,20260606,173500,36.21,36.28,36.21,36.27
LTCEUR,20260606,173600,36.26,36.26,36.24,36.26
LTCEUR,20260606,173700,36.27,36.28,36.26,36.26
LTCEUR,20260606,173800,36.25,36.29,36.24,36.29
LTCEUR,20260606,173900,36.28,36.28,36.25,36.25
LTCEUR,20260606,174000,36.26,36.33,36.26,36.32
LTCEUR,20260606,174100,36.31,36.31,36.29,36.31
LTCEUR,20260606,174200,36.32,36.32,36.29,36.29
LTCEUR,20260606,174300,36.30,36.33,36.28,36.28
LTCEUR,20260606,174400,36.29,36.33,36.29,36.31
LTCEUR,20260606,174500,36.30,36.32,36.30,36.32
LTCEUR,20260606,174600,36.33,36.36,36.33,36.36
LTCEUR,20260606,174700,36.37,36.37,36.29,36.32
LTCEUR,20260606,174800,36.31,36.31,36.28,36.28
LTCEUR,20260606,174900,36.27,36.27,36.22,36.22
LTCEUR,20260606,175000,36.23,36.29,36.23,36.28
LTCEUR,20260606,175100,36.29,36.33,36.28,36.31
LTCEUR,20260606,175200,36.32,36.32,36.31,36.31
LTCEUR,20260606,175300,36.30,36.30,36.25,36.25
LTCEUR,20260606,175400,36.24,36.24,36.20,36.22
LTCEUR,20260606,175500,36.23,36.23,36.22,36.22
LTCEUR,20260606,175600,36.22,36.22,36.19,36.22
LTCEUR,20260606,175700,36.23,36.28,36.23,36.28
LTCEUR,20260606,175800,36.27,36.28,36.26,36.28
LTCEUR,20260606,175900,36.29,36.30,36.29,36.29
LTCEUR,20260606,180000,36.28,36.28,36.25,36.25
LTCEUR,20260606,180100,36.24,36.24,36.18,36.19
LTCEUR,20260606,180200,36.21,36.22,36.21,36.22
LTCEUR,20260606,180300,36.23,36.29,36.23,36.29
LTCEUR,20260606,180400,36.30,36.31,36.29,36.30
LTCEUR,20260606,180500,36.29,36.34,36.29,36.34
LTCEUR,20260606,180600,36.35,36.41,36.33,36.33
LTCEUR,20260606,180700,36.32,36.33,36.28,36.33
LTCEUR,20260606,180800,36.34,36.34,36.32,36.33
LTCEUR,20260606,180900,36.35,36.35,36.34,36.35
LTCEUR,20260606,181000,36.34,36.35,36.32,36.32
LTCEUR,20260606,181100,36.31,36.31,36.22,36.24
LTCEUR,20260606,181200,36.25,36.28,36.25,36.28
LTCEUR,20260606,181300,36.27,36.27,36.25,36.25
LTCEUR,20260606,181400,36.26,36.29,36.26,36.29
LTCEUR,20260606,181500,36.28,36.28,36.23,36.23
LTCEUR,20260606,181600,36.22,36.24,36.19,36.24
LTCEUR,20260606,181700,36.25,36.25,36.22,36.22
LTCEUR,20260606,181800,36.23,36.24,36.22,36.22
LTCEUR,20260606,181900,36.23,36.25,36.22,36.22
LTCEUR,20260606,182000,36.21,36.21,36.18,36.18
LTCEUR,20260606,182100,36.17,36.17,36.12,36.14
LTCEUR,20260606,182200,36.15,36.15,36.07,36.08
LTCEUR,20260606,182300,36.09,36.09,36.06,36.06
LTCEUR,20260606,182400,36.07,36.08,36.07,36.08
LTCEUR,20260606,182500,36.07,36.08,36.03,36.08
LTCEUR,20260606,182600,36.07,36.10,36.07,36.10
LTCEUR,20260606,182700,36.12,36.16,36.08,36.08
LTCEUR,20260606,182800,36.07,36.07,36.00,36.00
LTCEUR,20260606,182900,36.01,36.03,36.01,36.03
LTCEUR,20260606,183000,36.03,36.03,36.01,36.03
LTCEUR,20260606,183100,36.02,36.02,35.96,35.99
LTCEUR,20260606,183200,36.00,36.03,36.00,36.00
LTCEUR,20260606,183300,36.01,36.03,36.01,36.02
LTCEUR,20260606,183400,36.01,36.01,35.93,35.96
LTCEUR,20260606,183500,35.95,35.95,35.88,35.89
LTCEUR,20260606,183600,35.90,35.90,35.85,35.90
LTCEUR,20260606,183700,35.91,35.95,35.91,35.95
LTCEUR,20260606,183800,35.96,35.96,35.92,35.92
LTCEUR,20260606,183900,35.93,35.97,35.93,35.96
LTCEUR,20260606,184000,35.95,35.97,35.93,35.97
LTCEUR,20260606,184100,35.98,36.06,35.98,36.06
LTCEUR,20260606,184200,36.07,36.09,36.06,36.07
LTCEUR,20260606,184300,36.06,36.06,36.01,36.01
LTCEUR,20260606,184400,36.02,36.03,36.02,36.03
LTCEUR,20260606,184500,36.04,36.06,35.99,36.06
LTCEUR,20260606,184600,36.05,36.08,36.03,36.08
LTCEUR,20260606,184700,36.09,36.11,36.07,36.11
LTCEUR,20260606,184800,36.12,36.14,36.11,36.11
LTCEUR,20260606,184900,36.10,36.10,36.08,36.08
LTCEUR,20260606,185000,36.07,36.08,36.06,36.07
LTCEUR,20260606,185100,36.06,36.06,36.04,36.04
LTCEUR,20260606,185200,36.03,36.06,36.03,36.05
LTCEUR,20260606,185300,36.06,36.06,36.01,36.01
LTCEUR,20260606,185400,36.00,36.02,35.99,36.01
LTCEUR,20260606,185500,36.00,36.00,35.99,35.99
LTCEUR,20260606,185600,35.97,35.97,35.90,35.90
LTCEUR,20260606,185700,35.89,35.89,35.87,35.87
LTCEUR,20260606,185800,35.86,35.89,35.86,35.89
LTCEUR,20260606,185900,35.90,35.92,35.90,35.90
LTCEUR,20260606,190000,35.91,35.92,35.89,35.89
LTCEUR,20260606,190100,35.90,35.92,35.89,35.92
LTCEUR,20260606,190200,35.94,35.94,35.93,35.94
LTCEUR,20260606,190300,35.93,35.94,35.88,35.88
LTCEUR,20260606,190400,35.89,35.89,35.87,35.87
LTCEUR,20260606,190500,35.86,35.90,35.84,35.90
LTCEUR,20260606,190600,35.89,35.89,35.85,35.87
LTCEUR,20260606,190700,35.86,35.88,35.85,35.85
LTCEUR,20260606,190800,35.84,35.85,35.83,35.85
LTCEUR,20260606,190900,35.84,35.86,35.83,35.86
LTCEUR,20260606,191000,35.85,35.85,35.83,35.83
LTCEUR,20260606,191100,35.82,35.83,35.76,35.77
LTCEUR,20260606,191200,35.78,35.80,35.78,35.79
LTCEUR,20260606,191300,35.80,35.81,35.79,35.79
LTCEUR,20260606,191400,35.80,35.83,35.80,35.83
LTCEUR,20260606,191500,35.82,35.83,35.82,35.83
LTCEUR,20260606,191600,35.84,35.86,35.83,35.86
LTCEUR,20260606,191700,35.88,35.89,35.85,35.85
LTCEUR,20260606,191800,35.86,35.88,35.85,35.85
LTCEUR,20260606,191900,35.84,35.85,35.83,35.85
LTCEUR,20260606,192000,35.84,35.88,35.83,35.88
LTCEUR,20260606,192100,35.89,35.92,35.89,35.92
LTCEUR,20260606,192200,35.93,35.93,35.89,35.89
LTCEUR,20260606,192300,35.88,35.88,35.84,35.85
LTCEUR,20260606,192400,35.86,35.86,35.80,35.80
LTCEUR,20260606,192500,35.78,35.82,35.78,35.81
LTCEUR,20260606,192600,35.82,35.86,35.82,35.86
LTCEUR,20260606,192700,35.85,35.85,35.82,35.82
LTCEUR,20260606,192800,35.81,35.82,35.79,35.79
LTCEUR,20260606,192900,35.81,35.88,35.81,35.88
LTCEUR,20260606,193000,35.87,35.88,35.85,35.88
LTCEUR,20260606,193100,35.89,35.89,35.88,35.89
LTCEUR,20260606,193200,35.90,35.92,35.90,35.90
LTCEUR,20260606,193300,35.92,35.94,35.92,35.94
LTCEUR,20260606,193400,35.95,36.04,35.95,36.04
LTCEUR,20260606,193500,36.05,36.08,36.05,36.07
LTCEUR,20260606,193600,36.06,36.10,36.06,36.09
LTCEUR,20260606,193700,36.08,36.08,36.03,36.03
LTCEUR,20260606,193800,36.02,36.02,35.99,35.99
LTCEUR,20260606,193900,35.97,35.97,35.92,35.92
LTCEUR,20260606,194000,35.93,35.96,35.93,35.96
LTCEUR,20260606,194100,35.95,35.96,35.90,35.96
LTCEUR,20260606,194200,35.97,35.99,35.94,35.94
LTCEUR,20260606,194300,35.93,35.98,35.93,35.97
LTCEUR,20260606,194400,35.98,36.01,35.98,36.01
LTCEUR,20260606,194500,36.02,36.08,36.02,36.08
LTCEUR,20260606,194600,36.09,36.11,36.04,36.04
LTCEUR,20260606,194700,36.03,36.03,35.99,35.99
LTCEUR,20260606,194800,36.00,36.00,35.88,35.96
LTCEUR,20260606,194900,35.95,35.97,35.95,35.97
LTCEUR,20260606,195000,35.98,35.99,35.96,35.97
LTCEUR,20260606,195100,35.98,36.00,35.97,35.97
LTCEUR,20260606,195200,35.98,36.00,35.97,36.00
LTCEUR,20260606,195300,36.01,36.03,36.01,36.03
LTCEUR,20260606,195400,36.04,36.06,36.04,36.06
LTCEUR,20260606,195500,36.04,36.04,36.01,36.01
LTCEUR,20260606,195600,36.00,36.00,35.92,35.94
LTCEUR,20260606,195700,35.95,35.95,35.92,35.92
LTCEUR,20260606,195800,35.91,35.94,35.91,35.94
LTCEUR,20260606,195900,35.96,36.03,35.96,36.03
LTCEUR,20260606,200000,36.02,36.02,35.99,36.01
LTCEUR,20260606,200100,36.01,36.03,36.01,36.02
LTCEUR,20260606,200200,36.01,36.01,36.00,36.01
LTCEUR,20260606,200300,36.02,36.03,36.00,36.00
LTCEUR,20260606,200400,35.98,35.98,35.96,35.97
LTCEUR,20260606,200500,35.99,36.00,35.97,35.98
LTCEUR,20260606,200600,35.97,36.00,35.97,36.00
LTCEUR,20260606,200700,35.99,35.99,35.97,35.99
LTCEUR,20260606,200800,36.00,36.00,36.00,36.00
LTCEUR,20260606,200900,36.01,36.02,36.00,36.00
LTCEUR,20260606,201000,36.01,36.05,36.01,36.03
LTCEUR,20260606,201100,36.04,36.09,36.04,36.09
LTCEUR,20260606,201200,36.10,36.12,36.10,36.12
LTCEUR,20260606,201300,36.12,36.12,36.11,36.11
LTCEUR,20260606,201400,36.10,36.10,36.07,36.08
LTCEUR,20260606,201500,36.07,36.07,36.07,36.07
LTCEUR,20260606,201600,36.07,36.08,36.07,36.07
LTCEUR,20260606,201700,36.06,36.08,36.05,36.08
LTCEUR,20260606,201800,36.09,36.09,36.08,36.08
LTCEUR,20260606,201900,36.07,36.10,36.07,36.10
LTCEUR,20260606,202000,36.09,36.10,36.08,36.08
LTCEUR,20260606,202100,36.09,36.13,36.09,36.12
LTCEUR,20260606,202200,36.11,36.13,36.10,36.12
LTCEUR,20260606,202300,36.13,36.14,36.11,36.12
LTCEUR,20260606,202400,36.11,36.11,36.11,36.11
LTCEUR,20260606,202500,36.11,36.12,36.10,36.12
LTCEUR,20260606,202600,36.11,36.15,36.11,36.15
LTCEUR,20260606,202700,36.14,36.20,36.14,36.19
LTCEUR,20260606,202800,36.20,36.21,36.20,36.20
LTCEUR,20260606,202900,36.21,36.22,36.18,36.21
LTCEUR,20260606,203000,36.22,36.24,36.22,36.22
LTCEUR,20260606,203100,36.21,36.21,36.13,36.13
LTCEUR,20260606,203200,36.12,36.12,36.09,36.10
LTCEUR,20260606,203300,36.09,36.09,36.08,36.08
LTCEUR,20260606,203400,36.10,36.15,36.10,36.15
LTCEUR,20260606,203500,36.14,36.15,36.14,36.14
LTCEUR,20260606,203600,36.15,36.15,36.10,36.10
LTCEUR,20260606,203700,36.11,36.12,36.11,36.12
LTCEUR,20260606,203800,36.13,36.15,36.13,36.15
LTCEUR,20260606,203900,36.16,36.17,36.16,36.17
LTCEUR,20260606,204000,36.18,36.20,36.18,36.20
LTCEUR,20260606,204100,36.19,36.19,36.17,36.17
LTCEUR,20260606,204200,36.16,36.16,36.13,36.13
LTCEUR,20260606,204300,36.14,36.15,36.12,36.12
LTCEUR,20260606,204400,36.14,36.17,36.14,36.15
LTCEUR,20260606,204500,36.16,36.16,36.16,36.16
LTCEUR,20260606,204600,36.17,36.18,36.17,36.18
LTCEUR,20260606,204700,36.17,36.17,36.10,36.10
LTCEUR,20260606,204800,36.09,36.10,36.05,36.05
LTCEUR,20260606,204900,36.06,36.07,36.06,36.06
LTCEUR,20260606,205000,36.05,36.08,36.05,36.06
LTCEUR,20260606,205100,36.07,36.07,36.03,36.03
LTCEUR,20260606,205200,36.04,36.07,36.04,36.06
LTCEUR,20260606,205300,36.07,36.08,36.07,36.08
LTCEUR,20260606,205400,36.08,36.08,36.08,36.08
LTCEUR,20260606,205500,36.07,36.08,36.03,36.08
LTCEUR,20260606,205600,36.07,36.10,36.07,36.10
LTCEUR,20260606,205700,36.09,36.11,36.08,36.11
LTCEUR,20260606,205800,36.11,36.15,36.11,36.15
LTCEUR,20260606,205900,36.16,36.17,36.16,36.16
LTCEUR,20260606,210000,36.15,36.15,36.15,36.15
LTCEUR,20260606,210100,36.14,36.14,36.12,36.12
LTCEUR,20260606,210200,36.11,36.11,36.08,36.08
LTCEUR,20260606,210300,36.07,36.14,36.07,36.14
LTCEUR,20260606,210400,36.13,36.13,36.10,36.10
LTCEUR,20260606,210500,36.09,36.11,36.09,36.10
LTCEUR,20260606,210600,36.11,36.15,36.11,36.15
LTCEUR,20260606,210700,36.16,36.23,36.16,36.23
LTCEUR,20260606,210800,36.24,36.24,36.20,36.22
LTCEUR,20260606,210900,36.21,36.22,36.21,36.22
LTCEUR,20260606,211000,36.21,36.24,36.21,36.24
LTCEUR,20260606,211100,36.23,36.24,36.22,36.22
LTCEUR,20260606,211200,36.21,36.21,36.19,36.19
LTCEUR,20260606,211300,36.20,36.23,36.20,36.23
LTCEUR,20260606,211400,36.24,36.25,36.21,36.22
LTCEUR,20260606,211500,36.21,36.21,36.21,36.21
LTCEUR,20260606,211600,36.20,36.20,36.11,36.11
LTCEUR,20260606,211700,36.12,36.12,36.04,36.04
LTCEUR,20260606,211800,36.03,36.07,35.92,35.92
LTCEUR,20260606,211900,35.93,35.97,35.76,35.78
LTCEUR,20260606,212000,35.79,35.79,35.70,35.70
LTCEUR,20260606,212100,35.67,35.67,35.47,35.47
LTCEUR,20260606,212200,35.48,35.49,35.42,35.42
LTCEUR,20260606,212300,35.41,35.41,35.32,35.35
LTCEUR,20260606,212400,35.38,35.41,35.33,35.41
LTCEUR,20260606,212500,35.40,35.46,35.36,35.36
LTCEUR,20260606,212600,35.31,35.31,35.20,35.29
LTCEUR,20260606,212700,35.31,35.38,35.31,35.35
LTCEUR,20260606,212800,35.32,35.32,35.24,35.24
LTCEUR,20260606,212900,35.23,35.31,35.22,35.31
LTCEUR,20260606,213000,35.32,35.32,35.29,35.30
LTCEUR,20260606,213100,35.31,35.35,35.31,35.31
LTCEUR,20260606,213200,35.29,35.31,35.28,35.28
LTCEUR,20260606,213300,35.27,35.31,35.25,35.28
LTCEUR,20260606,213400,35.29,35.36,35.29,35.35
LTCEUR,20260606,213500,35.33,35.33,35.25,35.26
LTCEUR,20260606,213600,35.28,35.29,35.26,35.26
LTCEUR,20260606,213700,35.25,35.25,35.22,35.24
LTCEUR,20260606,213800,35.25,35.31,35.25,35.30
LTCEUR,20260606,213900,35.29,35.29,35.27,35.28
LTCEUR,20260606,214000,35.27,35.27,35.15,35.18
LTCEUR,20260606,214100,35.17,35.17,35.07,35.10
LTCEUR,20260606,214200,35.11,35.12,35.08,35.10
LTCEUR,20260606,214300,35.11,35.17,35.11,35.17
LTCEUR,20260606,214400,35.15,35.17,35.14,35.17
LTCEUR,20260606,214500,35.16,35.17,35.16,35.17
LTCEUR,20260606,214600,35.18,35.21,35.18,35.18
LTCEUR,20260606,214700,35.17,35.26,35.17,35.26
LTCEUR,20260606,214800,35.25,35.26,35.24,35.24
LTCEUR,20260606,214900,35.25,35.26,35.25,35.26
LTCEUR,20260606,215000,35.27,35.27,35.26,35.27
LTCEUR,20260606,215100,35.27,35.32,35.27,35.31
LTCEUR,20260606,215200,35.28,35.31,35.28,35.28
LTCEUR,20260606,215300,35.29,35.33,35.29,35.33
LTCEUR,20260606,215400,35.32,35.39,35.32,35.38
LTCEUR,20260606,215500,35.37,35.39,35.36,35.36
LTCEUR,20260606,215600,35.35,35.35,35.28,35.28
LTCEUR,20260606,215700,35.27,35.28,35.26,35.28
LTCEUR,20260606,215800,35.29,35.31,35.29,35.31
LTCEUR,20260606,215900,35.31,35.31,35.25,35.25
LTCEUR,20260606,220000,35.24,35.24,35.21,35.21
LTCEUR,20260606,220100,35.22,35.22,35.19,35.22
LTCEUR,20260606,220200,35.21,35.21,35.15,35.15
LTCEUR,20260606,220300,35.14,35.14,35.08,35.14
LTCEUR,20260606,220400,35.15,35.15,35.09,35.12
LTCEUR,20260606,220500,35.13,35.19,35.13,35.15
LTCEUR,20260606,220600,35.14,35.14,35.10,35.13
LTCEUR,20260606,220700,35.11,35.11,35.08,35.10
LTCEUR,20260606,220800,35.11,35.13,35.10,35.11
LTCEUR,20260606,220900,35.10,35.17,35.10,35.17
LTCEUR,20260606,221000,35.18,35.23,35.18,35.22
LTCEUR,20260606,221100,35.21,35.21,35.18,35.19
LTCEUR,20260606,221200,35.18,35.18,35.15,35.15
LTCEUR,20260606,221300,35.14,35.17,35.14,35.15
LTCEUR,20260606,221400,35.14,35.17,35.14,35.15
LTCEUR,20260606,221500,35.14,35.14,35.11,35.11
LTCEUR,20260606,221600,35.10,35.10,35.08,35.10
LTCEUR,20260606,221700,35.11,35.11,35.09,35.10
LTCEUR,20260606,221800,35.11,35.13,35.10,35.12
LTCEUR,20260606,221900,35.13,35.19,35.13,35.15
LTCEUR,20260606,222000,35.17,35.17,35.10,35.11
LTCEUR,20260606,222100,35.10,35.11,35.08,35.10
LTCEUR,20260606,222200,35.11,35.14,35.10,35.14
LTCEUR,20260606,222300,35.15,35.19,35.15,35.18
LTCEUR,20260606,222400,35.19,35.19,35.10,35.10
LTCEUR,20260606,222500,35.09,35.10,35.06,35.10
LTCEUR,20260606,222600,35.11,35.15,35.11,35.11
LTCEUR,20260606,222700,35.10,35.10,35.08,35.08
LTCEUR,20260606,222800,35.10,35.13,35.10,35.11
LTCEUR,20260606,222900,35.10,35.10,35.09,35.09
LTCEUR,20260606,223000,35.08,35.08,34.97,34.99
LTCEUR,20260606,223100,35.00,35.03,34.93,34.97
LTCEUR,20260606,223200,34.96,35.01,34.96,35.01
LTCEUR,20260606,223300,35.00,35.03,34.99,35.00
LTCEUR,20260606,223400,35.01,35.08,35.01,35.08
LTCEUR,20260606,223500,35.09,35.16,35.09,35.14
LTCEUR,20260606,223600,35.13,35.13,35.11,35.11
LTCEUR,20260606,223700,35.12,35.14,35.12,35.12
LTCEUR,20260606,223800,35.13,35.15,35.12,35.12
LTCEUR,20260606,223900,35.11,35.11,35.10,35.11
LTCEUR,20260606,224000,35.11,35.11,35.11,35.11
LTCEUR,20260606,224100,35.12,35.12,35.11,35.12
LTCEUR,20260606,224200,35.13,35.17,35.11,35.17
LTCEUR,20260606,224300,35.16,35.17,35.14,35.14
LTCEUR,20260606,224400,35.13,35.17,35.12,35.17
LTCEUR,20260606,224500,35.18,35.22,35.18,35.21
LTCEUR,20260606,224600,35.20,35.21,35.19,35.19
LTCEUR,20260606,224700,35.20,35.26,35.20,35.26
LTCEUR,20260606,224800,35.27,35.28,35.26,35.26
LTCEUR,20260606,224900,35.24,35.24,35.20,35.21
LTCEUR,20260606,225000,35.22,35.24,35.22,35.22
LTCEUR,20260606,225100,35.23,35.24,35.21,35.21
LTCEUR,20260606,225200,35.22,35.25,35.22,35.24
LTCEUR,20260606,225300,35.24,35.24,35.22,35.22
LTCEUR,20260606,225400,35.22,35.22,35.22,35.22
LTCEUR,20260606,225500,35.21,35.21,35.21,35.21
LTCEUR,20260606,225600,35.20,35.21,35.19,35.19
LTCEUR,20260606,225700,35.18,35.18,35.17,35.17
LTCEUR,20260606,225800,35.18,35.21,35.18,35.21
LTCEUR,20260606,225900,35.22,35.24,35.22,35.24
LTCEUR,20260606,230000,35.25,35.25,35.22,35.24
LTCEUR,20260606,230100,35.25,35.29,35.25,35.29
LTCEUR,20260606,230200,35.28,35.29,35.25,35.26
LTCEUR,20260606,230300,35.28,35.29,35.28,35.29
LTCEUR,20260606,230400,35.28,35.28,35.26,35.28
LTCEUR,20260606,230500,35.29,35.31,35.29,35.30
LTCEUR,20260606,230600,35.29,35.32,35.29,35.32
LTCEUR,20260606,230700,35.31,35.31,35.29,35.29
LTCEUR,20260606,230800,35.31,35.33,35.31,35.32
LTCEUR,20260606,230900,35.31,35.31,35.31,35.31
LTCEUR,20260606,231000,35.32,35.33,35.32,35.33
LTCEUR,20260606,231100,35.34,35.41,35.34,35.41
LTCEUR,20260606,231200,35.42,35.52,35.42,35.52
LTCEUR,20260606,231300,35.53,35.53,35.43,35.43
LTCEUR,20260606,231400,35.44,35.47,35.43,35.43
LTCEUR,20260606,231500,35.43,35.43,35.43,35.43
LTCEUR,20260606,231600,35.44,35.53,35.44,35.53
LTCEUR,20260606,231700,35.54,35.54,35.53,35.53
LTCEUR,20260606,231800,35.52,35.52,35.49,35.49
LTCEUR,20260606,231900,35.48,35.49,35.44,35.49
LTCEUR,20260606,232000,35.47,35.50,35.47,35.50
LTCEUR,20260606,232100,35.49,35.49,35.47,35.49
LTCEUR,20260606,232200,35.50,35.53,35.50,35.53
LTCEUR,20260606,232300,35.54,35.54,35.53,35.53
LTCEUR,20260606,232400,35.53,35.53,35.52,35.52
LTCEUR,20260606,232500,35.53,35.55,35.53,35.55
LTCEUR,20260606,232600,35.56,35.58,35.56,35.58
LTCEUR,20260606,232700,35.57,35.58,35.57,35.57
LTCEUR,20260606,232800,35.58,35.58,35.58,35.58
LTCEUR,20260606,232900,35.58,35.60,35.57,35.60
LTCEUR,20260606,233000,35.59,35.61,35.59,35.61
LTCEUR,20260606,233100,35.62,35.68,35.62,35.68
LTCEUR,20260606,233200,35.69,35.77,35.69,35.76
LTCEUR,20260606,233300,35.77,35.78,35.77,35.78
LTCEUR,20260606,233400,35.79,35.81,35.79,35.81
LTCEUR,20260606,233500,35.82,35.85,35.82,35.83
LTCEUR,20260606,233600,35.84,35.84,35.78,35.78
LTCEUR,20260606,233700,35.79,35.79,35.74,35.76
LTCEUR,20260606,233800,35.77,35.78,35.76,35.76
LTCEUR,20260606,233900,35.75,35.75,35.72,35.72
LTCEUR,20260606,234000,35.71,35.71,35.69,35.69
LTCEUR,20260606,234100,35.70,35.76,35.70,35.75
LTCEUR,20260606,234200,35.74,35.74,35.72,35.72
LTCEUR,20260606,234300,35.73,35.73,35.69,35.69
LTCEUR,20260606,234400,35.70,35.75,35.70,35.75
LTCEUR,20260606,234500,35.74,35.74,35.72,35.72
LTCEUR,20260606,234600,35.72,35.72,35.72,35.72
LTCEUR,20260606,234700,35.71,35.71,35.67,35.68
LTCEUR,20260606,234800,35.69,35.69,35.69,35.69
LTCEUR,20260606,234900,35.70,35.72,35.70,35.72
LTCEUR,20260606,235000,35.73,35.74,35.73,35.74
LTCEUR,20260606,235100,35.75,35.75,35.75,35.75
LTCEUR,20260606,235200,35.75,35.76,35.75,35.76
LTCEUR,20260606,235300,35.77,35.77,35.77,35.77
LTCEUR,20260606,235400,35.76,35.76,35.75,35.76
LTCEUR,20260606,235500,35.78,35.78,35.76,35.76
LTCEUR,20260606,235600,35.75,35.75,35.74,35.74
LTCEUR,20260606,235700,35.72,35.72,35.69,35.69
LTCEUR,20260606,235800,35.68,35.68,35.68,35.68
LTCEUR,20260606,235900,35.68,35.68,35.67,35.67
LTCEUR,20260607,000000,35.66,35.66,35.62,35.62
