<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260607,230100,1.1511,1.1512,1.1511,1.1512
EURUSD,20260607,230200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260607,230300,1.1512,1.1512,1.1510,1.1510
EURUSD,20260607,230400,1.1510,1.1510,1.1510,1.1510
EURUSD,20260607,230500,1.1510,1.1510,1.1510,1.1510
EURUSD,20260607,230600,1.1511,1.1512,1.1511,1.1512
EURUSD,20260607,230700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260607,230800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260607,230900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260607,231000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260607,231100,1.1512,1.1512,1.1512,1.1512
EURUSD,20260607,231200,1.1512,1.1513,1.1512,1.1513
EURUSD,20260607,231300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,231400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,231500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,231600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,231700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,231800,1.1513,1.1514,1.1513,1.1514
EURUSD,20260607,231900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260607,232000,1.1514,1.1514,1.1514,1.1514
EURUSD,20260607,232100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260607,232200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,232300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,232400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,232500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,232600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,232700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,232800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,232900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,233000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,233100,1.1513,1.1513,1.1512,1.1512
EURUSD,20260607,233200,1.1512,1.1513,1.1512,1.1513
EURUSD,20260607,233300,1.1513,1.1513,1.1512,1.1512
EURUSD,20260607,233400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260607,233500,1.1512,1.1513,1.1512,1.1513
EURUSD,20260607,233600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,233700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,233800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260607,233900,1.1512,1.1512,1.1511,1.1511
EURUSD,20260607,234000,1.1511,1.1512,1.1511,1.1512
EURUSD,20260607,234100,1.1512,1.1512,1.1512,1.1512
EURUSD,20260607,234200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260607,234300,1.1512,1.1512,1.1511,1.1511
EURUSD,20260607,234400,1.1511,1.1512,1.1511,1.1511
EURUSD,20260607,234500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260607,234600,1.1512,1.1512,1.1512,1.1512
EURUSD,20260607,234700,1.1512,1.1512,1.1512,1.1512
EURUSD,20260607,234800,1.1512,1.1512,1.1510,1.1511
EURUSD,20260607,234900,1.1512,1.1512,1.1510,1.1510
EURUSD,20260607,235000,1.1510,1.1511,1.1509,1.1509
EURUSD,20260607,235100,1.1509,1.1511,1.1509,1.1510
EURUSD,20260607,235200,1.1511,1.1511,1.1510,1.1510
EURUSD,20260607,235300,1.1510,1.1511,1.1510,1.1511
EURUSD,20260607,235400,1.1511,1.1511,1.1510,1.1511
EURUSD,20260607,235500,1.1510,1.1510,1.1509,1.1509
EURUSD,20260607,235600,1.1509,1.1509,1.1509,1.1509
EURUSD,20260607,235700,1.1509,1.1509,1.1509,1.1509
EURUSD,20260607,235800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260607,235900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260608,000000,1.1509,1.1509,1.1509,1.1509
GBPUSD,20260607,230100,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260607,230200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260607,230300,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260607,230400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260607,230500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260607,230600,1.3328,1.3330,1.3328,1.3328
GBPUSD,20260607,230700,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260607,230800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260607,230900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,231000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,231100,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260607,231200,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260607,231300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260607,231400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260607,231500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260607,231600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260607,231700,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260607,231800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260607,231900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260607,232000,1.3326,1.3328,1.3326,1.3327
GBPUSD,20260607,232100,1.3328,1.3330,1.3328,1.3329
GBPUSD,20260607,232200,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260607,232300,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260607,232400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260607,232500,1.3329,1.3329,1.3326,1.3326
GBPUSD,20260607,232600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260607,232700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260607,232800,1.3323,1.3323,1.3322,1.3323
GBPUSD,20260607,232900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260607,233000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,233100,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260607,233200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,233300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,233400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,233500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,233600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,233700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260607,233800,1.3321,1.3322,1.3321,1.3321
GBPUSD,20260607,233900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260607,234000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260607,234100,1.3320,1.3321,1.3320,1.3320
GBPUSD,20260607,234200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260607,234300,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260607,234400,1.3321,1.3322,1.3320,1.3322
GBPUSD,20260607,234500,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260607,234600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260607,234700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,234800,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260607,234900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260607,235000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260607,235100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,235200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,235300,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260607,235400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260607,235500,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260607,235600,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260607,235700,1.3322,1.3322,1.3318,1.3318
GBPUSD,20260607,235800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260607,235900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260608,000000,1.3320,1.3320,1.3320,1.3320
USDCHF,20260607,230600,0.7946,0.7953,0.7946,0.7949
USDCHF,20260607,230700,0.7950,0.7954,0.7948,0.7951
USDCHF,20260607,230800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260607,230900,0.7951,0.7954,0.7951,0.7954
USDCHF,20260607,231000,0.7954,0.7956,0.7954,0.7956
USDCHF,20260607,231100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260607,231200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260607,231300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260607,231400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260607,231500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260607,231600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260607,231700,0.7958,0.7960,0.7958,0.7960
USDCHF,20260607,231800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260607,231900,0.7959,0.7960,0.7959,0.7959
USDCHF,20260607,232000,0.7959,0.7960,0.7959,0.7960
USDCHF,20260607,232100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,232200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,232300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,232400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,232500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,232600,0.7960,0.7960,0.7959,0.7959
USDCHF,20260607,232700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,232800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,232900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,233000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,233100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,233200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,233300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,233400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,233500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,233600,0.7960,0.7961,0.7960,0.7960
USDCHF,20260607,233700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,233800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,233900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260607,234000,0.7960,0.7961,0.7960,0.7960
USDCHF,20260607,234100,0.7960,0.7961,0.7960,0.7961
USDCHF,20260607,234200,0.7961,0.7961,0.7960,0.7960
USDCHF,20260607,234300,0.7960,0.7961,0.7960,0.7960
USDCHF,20260607,234400,0.7961,0.7962,0.7961,0.7961
USDCHF,20260607,234500,0.7962,0.7963,0.7962,0.7962
USDCHF,20260607,234600,0.7962,0.7962,0.7961,0.7961
USDCHF,20260607,234700,0.7961,0.7961,0.7961,0.7961
USDCHF,20260607,234800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260607,234900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260607,235000,0.7961,0.7963,0.7961,0.7963
USDCHF,20260607,235100,0.7963,0.7963,0.7962,0.7962
USDCHF,20260607,235200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260607,235300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260607,235400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260607,235500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260607,235600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260607,235700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260607,235800,0.7962,0.7963,0.7962,0.7963
USDCHF,20260607,235900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,000000,0.7963,0.7963,0.7963,0.7963
USDJPY,20260607,230400,160.22,160.22,160.22,160.22
USDJPY,20260607,230500,160.22,160.22,160.22,160.22
USDJPY,20260607,230600,160.23,160.23,160.23,160.23
USDJPY,20260607,230700,160.23,160.24,160.23,160.24
USDJPY,20260607,230800,160.24,160.24,160.24,160.24
USDJPY,20260607,230900,160.24,160.24,160.24,160.24
USDJPY,20260607,231000,160.24,160.24,160.24,160.24
USDJPY,20260607,231100,160.26,160.26,160.24,160.24
USDJPY,20260607,231200,160.23,160.23,160.23,160.23
USDJPY,20260607,231300,160.23,160.24,160.23,160.24
USDJPY,20260607,231400,160.24,160.24,160.24,160.24
USDJPY,20260607,231500,160.24,160.24,160.24,160.24
USDJPY,20260607,231600,160.23,160.23,160.22,160.22
USDJPY,20260607,231700,160.22,160.22,160.20,160.20
USDJPY,20260607,231800,160.20,160.20,160.20,160.20
USDJPY,20260607,231900,160.20,160.24,160.19,160.24
USDJPY,20260607,232000,160.26,160.29,160.26,160.26
USDJPY,20260607,232100,160.26,160.26,160.25,160.25
USDJPY,20260607,232200,160.25,160.25,160.22,160.22
USDJPY,20260607,232300,160.23,160.23,160.23,160.23
USDJPY,20260607,232400,160.23,160.23,160.23,160.23
USDJPY,20260607,232500,160.23,160.23,160.23,160.23
USDJPY,20260607,232600,160.23,160.23,160.23,160.23
USDJPY,20260607,232700,160.23,160.23,160.23,160.23
USDJPY,20260607,232800,160.23,160.23,160.23,160.23
USDJPY,20260607,232900,160.23,160.26,160.23,160.26
USDJPY,20260607,233000,160.23,160.23,160.22,160.22
USDJPY,20260607,233100,160.22,160.22,160.22,160.22
USDJPY,20260607,233200,160.22,160.22,160.21,160.21
USDJPY,20260607,233300,160.21,160.21,160.21,160.21
USDJPY,20260607,233400,160.21,160.21,160.21,160.21
USDJPY,20260607,233500,160.19,160.20,160.19,160.20
USDJPY,20260607,233600,160.20,160.22,160.20,160.22
USDJPY,20260607,233700,160.22,160.22,160.21,160.22
USDJPY,20260607,233800,160.22,160.23,160.22,160.22
USDJPY,20260607,233900,160.22,160.23,160.22,160.22
USDJPY,20260607,234000,160.22,160.23,160.21,160.22
USDJPY,20260607,234100,160.22,160.22,160.21,160.22
USDJPY,20260607,234200,160.22,160.22,160.22,160.22
USDJPY,20260607,234300,160.22,160.23,160.22,160.22
USDJPY,20260607,234400,160.22,160.22,160.19,160.19
USDJPY,20260607,234500,160.18,160.21,160.18,160.21
USDJPY,20260607,234600,160.21,160.21,160.20,160.20
USDJPY,20260607,234700,160.21,160.22,160.21,160.22
USDJPY,20260607,234800,160.22,160.22,160.22,160.22
USDJPY,20260607,234900,160.22,160.22,160.22,160.22
USDJPY,20260607,235000,160.22,160.22,160.22,160.22
USDJPY,20260607,235100,160.22,160.24,160.22,160.24
USDJPY,20260607,235200,160.23,160.24,160.23,160.24
USDJPY,20260607,235300,160.24,160.24,160.24,160.24
USDJPY,20260607,235400,160.24,160.24,160.24,160.24
USDJPY,20260607,235500,160.24,160.24,160.24,160.24
USDJPY,20260607,235600,160.24,160.24,160.24,160.24
USDJPY,20260607,235700,160.24,160.24,160.24,160.24
USDJPY,20260607,235800,160.24,160.24,160.24,160.24
USDJPY,20260607,235900,160.26,160.27,160.26,160.27
USDJPY,20260608,000000,160.27,160.27,160.27,160.27
EURGBP,20260607,230100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260607,230200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260607,230300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260607,230400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260607,230500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260607,230600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260607,230700,0.8635,0.8638,0.8635,0.8638
EURGBP,20260607,230800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260607,230900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260607,231000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,231100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260607,231200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,231300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,231400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,231500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,231600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260607,231700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260607,231800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260607,231900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260607,232000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260607,232100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260607,232200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260607,232300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260607,232400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260607,232500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260607,232600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260607,232700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,232800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,232900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,233000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,233100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,233200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,233300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,233400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,233500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260607,233600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260607,233700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260607,233800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260607,233900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260607,234000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260607,234100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260607,234200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260607,234300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260607,234400,0.8639,0.8640,0.8639,0.8639
EURGBP,20260607,234500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,234600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,234700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,234800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,234900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,235000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260607,235100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260607,235200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260607,235300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260607,235400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260607,235500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260607,235600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260607,235700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260607,235800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260607,235900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,000000,0.8639,0.8639,0.8638,0.8638
EURCHF,20260607,230600,0.9147,0.9154,0.9147,0.9154
EURCHF,20260607,230700,0.9152,0.9155,0.9152,0.9155
EURCHF,20260607,230800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260607,230900,0.9153,0.9155,0.9153,0.9155
EURCHF,20260607,231000,0.9156,0.9158,0.9156,0.9158
EURCHF,20260607,231100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260607,231200,0.9162,0.9164,0.9162,0.9164
EURCHF,20260607,231300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260607,231400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260607,231500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260607,231600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260607,231700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260607,231800,0.9162,0.9165,0.9162,0.9165
EURCHF,20260607,231900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260607,232000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260607,232100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260607,232200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260607,232300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,232400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,232500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,232600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260607,232700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,232800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,232900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,233000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,233100,0.9165,0.9165,0.9164,0.9165
EURCHF,20260607,233200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,233300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,233400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,233500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,233600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260607,233700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260607,233800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,233900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260607,234000,0.9165,0.9166,0.9165,0.9165
EURCHF,20260607,234100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260607,234200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260607,234300,0.9165,0.9166,0.9165,0.9165
EURCHF,20260607,234400,0.9164,0.9166,0.9164,0.9165
EURCHF,20260607,234500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260607,234600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260607,234700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260607,234800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260607,234900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260607,235000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260607,235100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260607,235200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260607,235300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260607,235400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260607,235500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260607,235600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260607,235700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260607,235800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260607,235900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260608,000000,0.9166,0.9166,0.9165,0.9165
EURJPY,20260607,230600,184.45,184.47,184.45,184.47
EURJPY,20260607,230700,184.47,184.47,184.47,184.47
EURJPY,20260607,230800,184.47,184.47,184.47,184.47
EURJPY,20260607,230900,184.47,184.47,184.47,184.47
EURJPY,20260607,231000,184.47,184.47,184.47,184.47
EURJPY,20260607,231100,184.49,184.50,184.49,184.49
EURJPY,20260607,231200,184.49,184.49,184.49,184.49
EURJPY,20260607,231300,184.49,184.49,184.49,184.49
EURJPY,20260607,231400,184.50,184.50,184.50,184.50
EURJPY,20260607,231500,184.50,184.50,184.50,184.50
EURJPY,20260607,231600,184.49,184.49,184.49,184.49
EURJPY,20260607,231700,184.49,184.49,184.49,184.49
EURJPY,20260607,231800,184.49,184.49,184.47,184.47
EURJPY,20260607,231900,184.49,184.49,184.49,184.49
EURJPY,20260607,232000,184.51,184.55,184.51,184.55
EURJPY,20260607,232100,184.55,184.55,184.53,184.53
EURJPY,20260607,232200,184.52,184.52,184.51,184.51
EURJPY,20260607,232300,184.50,184.50,184.49,184.49
EURJPY,20260607,232400,184.49,184.49,184.49,184.49
EURJPY,20260607,232500,184.49,184.49,184.49,184.49
EURJPY,20260607,232600,184.49,184.49,184.49,184.49
EURJPY,20260607,232700,184.49,184.49,184.49,184.49
EURJPY,20260607,232800,184.49,184.49,184.49,184.49
EURJPY,20260607,232900,184.49,184.53,184.49,184.53
EURJPY,20260607,233000,184.51,184.51,184.48,184.48
EURJPY,20260607,233100,184.48,184.48,184.48,184.48
EURJPY,20260607,233200,184.47,184.47,184.46,184.46
EURJPY,20260607,233300,184.47,184.47,184.46,184.46
EURJPY,20260607,233400,184.46,184.46,184.46,184.46
EURJPY,20260607,233500,184.45,184.46,184.45,184.46
EURJPY,20260607,233600,184.47,184.49,184.47,184.49
EURJPY,20260607,233700,184.48,184.48,184.48,184.48
EURJPY,20260607,233800,184.49,184.49,184.48,184.48
EURJPY,20260607,233900,184.47,184.47,184.46,184.46
EURJPY,20260607,234000,184.45,184.46,184.45,184.46
EURJPY,20260607,234100,184.46,184.46,184.46,184.46
EURJPY,20260607,234200,184.46,184.47,184.46,184.47
EURJPY,20260607,234300,184.46,184.46,184.46,184.46
EURJPY,20260607,234400,184.46,184.46,184.42,184.42
EURJPY,20260607,234500,184.40,184.42,184.40,184.42
EURJPY,20260607,234600,184.43,184.44,184.43,184.44
EURJPY,20260607,234700,184.45,184.46,184.45,184.46
EURJPY,20260607,234800,184.46,184.46,184.44,184.45
EURJPY,20260607,234900,184.44,184.46,184.44,184.44
EURJPY,20260607,235000,184.43,184.45,184.43,184.43
EURJPY,20260607,235100,184.41,184.47,184.41,184.47
EURJPY,20260607,235200,184.46,184.46,184.46,184.46
EURJPY,20260607,235300,184.46,184.47,184.46,184.47
EURJPY,20260607,235400,184.47,184.47,184.46,184.46
EURJPY,20260607,235500,184.46,184.46,184.44,184.44
EURJPY,20260607,235600,184.44,184.44,184.44,184.44
EURJPY,20260607,235700,184.44,184.44,184.44,184.44
EURJPY,20260607,235800,184.44,184.44,184.44,184.44
EURJPY,20260607,235900,184.46,184.47,184.46,184.47
EURJPY,20260608,000000,184.47,184.47,184.47,184.47
GBPCHF,20260607,230600,1.0593,1.0601,1.0593,1.0597
GBPCHF,20260607,230700,1.0596,1.0596,1.0594,1.0596
GBPCHF,20260607,230800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260607,230900,1.0593,1.0596,1.0593,1.0596
GBPCHF,20260607,231000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260607,231100,1.0599,1.0601,1.0599,1.0600
GBPCHF,20260607,231200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260607,231300,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260607,231400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,231500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,231600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260607,231700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260607,231800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260607,231900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260607,232000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260607,232100,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260607,232200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260607,232300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260607,232400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260607,232500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260607,232600,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260607,232700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,232800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,232900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,233000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,233100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,233200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260607,233300,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260607,233400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,233500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,233600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,233700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260607,233800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260607,233900,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260607,234000,1.0603,1.0605,1.0603,1.0603
GBPCHF,20260607,234100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260607,234200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260607,234300,1.0604,1.0606,1.0604,1.0605
GBPCHF,20260607,234400,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260607,234500,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260607,234600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260607,234700,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260607,234800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260607,234900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260607,235000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260607,235100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260607,235200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260607,235300,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260607,235400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260607,235500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260607,235600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260607,235700,1.0608,1.0608,1.0605,1.0605
GBPCHF,20260607,235800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260607,235900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260608,000000,1.0608,1.0608,1.0607,1.0607
GBPJPY,20260607,230600,213.57,213.60,213.57,213.59
GBPJPY,20260607,230700,213.58,213.58,213.51,213.51
GBPJPY,20260607,230800,213.50,213.50,213.49,213.49
GBPJPY,20260607,230900,213.49,213.49,213.49,213.49
GBPJPY,20260607,231000,213.48,213.48,213.48,213.48
GBPJPY,20260607,231100,213.52,213.52,213.51,213.51
GBPJPY,20260607,231200,213.49,213.49,213.49,213.49
GBPJPY,20260607,231300,213.49,213.50,213.49,213.50
GBPJPY,20260607,231400,213.50,213.50,213.50,213.50
GBPJPY,20260607,231500,213.50,213.52,213.50,213.52
GBPJPY,20260607,231600,213.54,213.54,213.53,213.54
GBPJPY,20260607,231700,213.53,213.53,213.52,213.52
GBPJPY,20260607,231800,213.51,213.51,213.51,213.51
GBPJPY,20260607,231900,213.51,213.54,213.51,213.52
GBPJPY,20260607,232000,213.54,213.63,213.54,213.62
GBPJPY,20260607,232100,213.60,213.63,213.60,213.62
GBPJPY,20260607,232200,213.61,213.61,213.58,213.58
GBPJPY,20260607,232300,213.57,213.57,213.57,213.57
GBPJPY,20260607,232400,213.57,213.57,213.57,213.57
GBPJPY,20260607,232500,213.57,213.58,213.55,213.55
GBPJPY,20260607,232600,213.54,213.54,213.50,213.50
GBPJPY,20260607,232700,213.49,213.50,213.49,213.49
GBPJPY,20260607,232800,213.49,213.49,213.49,213.49
GBPJPY,20260607,232900,213.49,213.51,213.49,213.51
GBPJPY,20260607,233000,213.50,213.50,213.48,213.48
GBPJPY,20260607,233100,213.48,213.48,213.48,213.48
GBPJPY,20260607,233200,213.48,213.48,213.46,213.46
GBPJPY,20260607,233300,213.46,213.46,213.46,213.46
GBPJPY,20260607,233400,213.46,213.46,213.46,213.46
GBPJPY,20260607,233500,213.43,213.43,213.43,213.43
GBPJPY,20260607,233600,213.43,213.43,213.43,213.43
GBPJPY,20260607,233700,213.47,213.47,213.44,213.44
GBPJPY,20260607,233800,213.45,213.46,213.44,213.44
GBPJPY,20260607,233900,213.43,213.45,213.43,213.45
GBPJPY,20260607,234000,213.45,213.45,213.42,213.42
GBPJPY,20260607,234100,213.43,213.44,213.43,213.43
GBPJPY,20260607,234200,213.43,213.44,213.43,213.44
GBPJPY,20260607,234300,213.43,213.44,213.43,213.44
GBPJPY,20260607,234400,213.45,213.45,213.40,213.41
GBPJPY,20260607,234500,213.42,213.42,213.40,213.41
GBPJPY,20260607,234600,213.42,213.44,213.42,213.43
GBPJPY,20260607,234700,213.44,213.46,213.44,213.46
GBPJPY,20260607,234800,213.46,213.46,213.46,213.46
GBPJPY,20260607,234900,213.45,213.46,213.45,213.45
GBPJPY,20260607,235000,213.46,213.46,213.46,213.46
GBPJPY,20260607,235100,213.45,213.49,213.45,213.49
GBPJPY,20260607,235200,213.48,213.49,213.47,213.48
GBPJPY,20260607,235300,213.48,213.48,213.48,213.48
GBPJPY,20260607,235400,213.49,213.49,213.49,213.49
GBPJPY,20260607,235500,213.48,213.49,213.48,213.49
GBPJPY,20260607,235600,213.49,213.49,213.49,213.49
GBPJPY,20260607,235700,213.48,213.48,213.43,213.43
GBPJPY,20260607,235800,213.45,213.45,213.43,213.43
GBPJPY,20260607,235900,213.45,213.48,213.45,213.48
GBPJPY,20260608,000000,213.49,213.50,213.49,213.49
CHFJPY,20260607,230600,201.56,201.56,201.47,201.48
CHFJPY,20260607,230700,201.49,201.52,201.43,201.43
CHFJPY,20260607,230800,201.45,201.48,201.45,201.48
CHFJPY,20260607,230900,201.47,201.47,201.44,201.44
CHFJPY,20260607,231000,201.42,201.42,201.39,201.39
CHFJPY,20260607,231100,201.36,201.37,201.36,201.36
CHFJPY,20260607,231200,201.34,201.34,201.30,201.30
CHFJPY,20260607,231300,201.27,201.27,201.27,201.27
CHFJPY,20260607,231400,201.26,201.26,201.26,201.26
CHFJPY,20260607,231500,201.26,201.26,201.26,201.26
CHFJPY,20260607,231600,201.27,201.29,201.27,201.29
CHFJPY,20260607,231700,201.29,201.29,201.24,201.24
CHFJPY,20260607,231800,201.22,201.22,201.22,201.22
CHFJPY,20260607,231900,201.23,201.25,201.23,201.25
CHFJPY,20260607,232000,201.28,201.31,201.28,201.30
CHFJPY,20260607,232100,201.28,201.29,201.28,201.29
CHFJPY,20260607,232200,201.28,201.28,201.26,201.26
CHFJPY,20260607,232300,201.25,201.25,201.24,201.25
CHFJPY,20260607,232400,201.25,201.25,201.25,201.25
CHFJPY,20260607,232500,201.25,201.25,201.25,201.25
CHFJPY,20260607,232600,201.25,201.26,201.25,201.26
CHFJPY,20260607,232700,201.25,201.25,201.25,201.25
CHFJPY,20260607,232800,201.25,201.25,201.25,201.25
CHFJPY,20260607,232900,201.25,201.27,201.25,201.27
CHFJPY,20260607,233000,201.26,201.26,201.24,201.24
CHFJPY,20260607,233100,201.24,201.24,201.24,201.24
CHFJPY,20260607,233200,201.23,201.23,201.21,201.21
CHFJPY,20260607,233300,201.22,201.22,201.21,201.21
CHFJPY,20260607,233400,201.22,201.22,201.22,201.22
CHFJPY,20260607,233500,201.21,201.21,201.20,201.20
CHFJPY,20260607,233600,201.20,201.21,201.19,201.21
CHFJPY,20260607,233700,201.23,201.23,201.23,201.23
CHFJPY,20260607,233800,201.24,201.24,201.24,201.24
CHFJPY,20260607,233900,201.23,201.24,201.23,201.24
CHFJPY,20260607,234000,201.24,201.24,201.20,201.23
CHFJPY,20260607,234100,201.22,201.22,201.20,201.20
CHFJPY,20260607,234200,201.21,201.22,201.21,201.22
CHFJPY,20260607,234300,201.23,201.23,201.19,201.19
CHFJPY,20260607,234400,201.22,201.22,201.14,201.16
CHFJPY,20260607,234500,201.17,201.17,201.14,201.14
CHFJPY,20260607,234600,201.15,201.18,201.15,201.18
CHFJPY,20260607,234700,201.19,201.21,201.19,201.21
CHFJPY,20260607,234800,201.21,201.21,201.21,201.21
CHFJPY,20260607,234900,201.21,201.21,201.21,201.21
CHFJPY,20260607,235000,201.21,201.21,201.15,201.15
CHFJPY,20260607,235100,201.16,201.18,201.16,201.18
CHFJPY,20260607,235200,201.20,201.20,201.20,201.20
CHFJPY,20260607,235300,201.19,201.20,201.19,201.20
CHFJPY,20260607,235400,201.20,201.20,201.20,201.20
CHFJPY,20260607,235500,201.20,201.20,201.20,201.20
CHFJPY,20260607,235600,201.20,201.20,201.19,201.20
CHFJPY,20260607,235700,201.20,201.21,201.20,201.21
CHFJPY,20260607,235800,201.21,201.21,201.21,201.21
CHFJPY,20260607,235900,201.18,201.21,201.18,201.21
CHFJPY,20260608,000000,201.22,201.22,201.22,201.22
USDCAD,20260607,230300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,230400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,230500,1.3935,1.3935,1.3929,1.3929
USDCAD,20260607,230600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,230700,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,230800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,230900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,231000,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,231100,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,231200,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,231300,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,231400,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,231500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,231600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260607,231700,1.3935,1.3937,1.3933,1.3937
USDCAD,20260607,231800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260607,231900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260607,232000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260607,232100,1.3937,1.3939,1.3935,1.3936
USDCAD,20260607,232200,1.3936,1.3937,1.3936,1.3937
USDCAD,20260607,232300,1.3937,1.3940,1.3937,1.3939
USDCAD,20260607,232400,1.3940,1.3940,1.3937,1.3937
USDCAD,20260607,232500,1.3937,1.3939,1.3937,1.3939
USDCAD,20260607,232600,1.3935,1.3940,1.3935,1.3940
USDCAD,20260607,232700,1.3935,1.3941,1.3935,1.3939
USDCAD,20260607,232800,1.3939,1.3939,1.3939,1.3939
USDCAD,20260607,232900,1.3939,1.3939,1.3935,1.3936
USDCAD,20260607,233000,1.3938,1.3940,1.3935,1.3937
USDCAD,20260607,233100,1.3938,1.3938,1.3935,1.3935
USDCAD,20260607,233200,1.3940,1.3940,1.3935,1.3939
USDCAD,20260607,233300,1.3939,1.3940,1.3939,1.3940
USDCAD,20260607,233400,1.3938,1.3939,1.3938,1.3939
USDCAD,20260607,233500,1.3940,1.3941,1.3940,1.3941
USDCAD,20260607,233600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260607,233700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260607,233800,1.3941,1.3941,1.3938,1.3938
USDCAD,20260607,233900,1.3939,1.3940,1.3939,1.3940
USDCAD,20260607,234000,1.3939,1.3942,1.3939,1.3940
USDCAD,20260607,234100,1.3939,1.3940,1.3938,1.3939
USDCAD,20260607,234200,1.3939,1.3940,1.3939,1.3939
USDCAD,20260607,234300,1.3940,1.3940,1.3936,1.3937
USDCAD,20260607,234400,1.3939,1.3940,1.3938,1.3939
USDCAD,20260607,234500,1.3940,1.3940,1.3939,1.3939
USDCAD,20260607,234600,1.3939,1.3940,1.3939,1.3939
USDCAD,20260607,234700,1.3939,1.3939,1.3937,1.3939
USDCAD,20260607,234800,1.3939,1.3940,1.3937,1.3940
USDCAD,20260607,234900,1.3939,1.3940,1.3937,1.3940
USDCAD,20260607,235000,1.3939,1.3941,1.3937,1.3940
USDCAD,20260607,235100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260607,235200,1.3941,1.3942,1.3941,1.3942
USDCAD,20260607,235300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260607,235400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260607,235500,1.3941,1.3941,1.3940,1.3940
USDCAD,20260607,235600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260607,235700,1.3941,1.3941,1.3940,1.3941
USDCAD,20260607,235800,1.3940,1.3941,1.3940,1.3941
USDCAD,20260607,235900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,000000,1.3941,1.3941,1.3941,1.3941
EURCAD,20260607,230300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260607,230400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260607,230500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260607,230600,1.6034,1.6042,1.6034,1.6042
EURCAD,20260607,230700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260607,230800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260607,230900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260607,231000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260607,231100,1.6042,1.6044,1.6042,1.6044
EURCAD,20260607,231200,1.6043,1.6044,1.6043,1.6044
EURCAD,20260607,231300,1.6044,1.6044,1.6044,1.6044
EURCAD,20260607,231400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260607,231500,1.6044,1.6044,1.6044,1.6044
EURCAD,20260607,231600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260607,231700,1.6046,1.6046,1.6044,1.6045
EURCAD,20260607,231800,1.6046,1.6047,1.6046,1.6047
EURCAD,20260607,231900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260607,232000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260607,232100,1.6047,1.6049,1.6047,1.6049
EURCAD,20260607,232200,1.6048,1.6048,1.6046,1.6046
EURCAD,20260607,232300,1.6048,1.6049,1.6048,1.6049
EURCAD,20260607,232400,1.6048,1.6049,1.6048,1.6048
EURCAD,20260607,232500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260607,232600,1.6047,1.6047,1.6044,1.6047
EURCAD,20260607,232700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260607,232800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260607,232900,1.6050,1.6050,1.6044,1.6044
EURCAD,20260607,233000,1.6046,1.6049,1.6046,1.6048
EURCAD,20260607,233100,1.6047,1.6047,1.6044,1.6044
EURCAD,20260607,233200,1.6046,1.6048,1.6043,1.6048
EURCAD,20260607,233300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260607,233400,1.6048,1.6048,1.6047,1.6048
EURCAD,20260607,233500,1.6049,1.6051,1.6049,1.6051
EURCAD,20260607,233600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260607,233700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260607,233800,1.6050,1.6050,1.6048,1.6048
EURCAD,20260607,233900,1.6049,1.6049,1.6047,1.6047
EURCAD,20260607,234000,1.6049,1.6049,1.6048,1.6048
EURCAD,20260607,234100,1.6047,1.6048,1.6047,1.6047
EURCAD,20260607,234200,1.6048,1.6048,1.6047,1.6047
EURCAD,20260607,234300,1.6048,1.6048,1.6043,1.6044
EURCAD,20260607,234400,1.6045,1.6047,1.6045,1.6046
EURCAD,20260607,234500,1.6045,1.6047,1.6045,1.6046
EURCAD,20260607,234600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260607,234700,1.6047,1.6047,1.6046,1.6047
EURCAD,20260607,234800,1.6046,1.6046,1.6044,1.6046
EURCAD,20260607,234900,1.6044,1.6044,1.6042,1.6044
EURCAD,20260607,235000,1.6046,1.6046,1.6042,1.6044
EURCAD,20260607,235100,1.6045,1.6048,1.6045,1.6048
EURCAD,20260607,235200,1.6048,1.6049,1.6048,1.6049
EURCAD,20260607,235300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260607,235400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260607,235500,1.6047,1.6047,1.6044,1.6044
EURCAD,20260607,235600,1.6045,1.6045,1.6045,1.6045
EURCAD,20260607,235700,1.6045,1.6045,1.6045,1.6045
EURCAD,20260607,235800,1.6045,1.6045,1.6045,1.6045
EURCAD,20260607,235900,1.6045,1.6045,1.6045,1.6045
EURCAD,20260608,000000,1.6045,1.6046,1.6045,1.6045
AUDUSD,20260607,230600,0.7026,0.7030,0.7026,0.7028
AUDUSD,20260607,230700,0.7029,0.7029,0.7025,0.7025
AUDUSD,20260607,230800,0.7025,0.7026,0.7024,0.7026
AUDUSD,20260607,230900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260607,231000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260607,231100,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260607,231200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260607,231300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260607,231400,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260607,231500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260607,231600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260607,231700,0.7025,0.7026,0.7025,0.7025
AUDUSD,20260607,231800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260607,231900,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260607,232000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,232100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,232200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,232300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,232400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,232500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,232600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,232700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,232800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,232900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,233000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,233100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,233200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,233300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,233400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,233500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,233600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,233700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,233800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,233900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,234000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,234100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260607,234200,0.7023,0.7028,0.7023,0.7028
AUDUSD,20260607,234300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260607,234400,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260607,234500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260607,234600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260607,234700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260607,234800,0.7028,0.7028,0.7026,0.7027
AUDUSD,20260607,234900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260607,235000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260607,235100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260607,235200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260607,235300,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260607,235400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260607,235500,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260607,235600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260607,235700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260607,235800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260607,235900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260608,000000,0.7027,0.7027,0.7027,0.7027
AUDJPY,20260607,230600,112.59,112.65,112.59,112.62
AUDJPY,20260607,230700,112.63,112.63,112.58,112.58
AUDJPY,20260607,230800,112.57,112.58,112.57,112.58
AUDJPY,20260607,230900,112.60,112.60,112.58,112.58
AUDJPY,20260607,231000,112.57,112.57,112.57,112.57
AUDJPY,20260607,231100,112.58,112.60,112.58,112.60
AUDJPY,20260607,231200,112.60,112.60,112.60,112.60
AUDJPY,20260607,231300,112.60,112.60,112.59,112.59
AUDJPY,20260607,231400,112.57,112.57,112.57,112.57
AUDJPY,20260607,231500,112.56,112.56,112.56,112.56
AUDJPY,20260607,231600,112.57,112.59,112.57,112.57
AUDJPY,20260607,231700,112.56,112.57,112.56,112.57
AUDJPY,20260607,231800,112.56,112.56,112.56,112.56
AUDJPY,20260607,231900,112.56,112.56,112.55,112.55
AUDJPY,20260607,232000,112.56,112.57,112.56,112.57
AUDJPY,20260607,232100,112.57,112.57,112.57,112.57
AUDJPY,20260607,232200,112.57,112.57,112.57,112.57
AUDJPY,20260607,232300,112.54,112.54,112.54,112.54
AUDJPY,20260607,232400,112.54,112.54,112.54,112.54
AUDJPY,20260607,232500,112.54,112.55,112.54,112.55
AUDJPY,20260607,232600,112.55,112.55,112.55,112.55
AUDJPY,20260607,232700,112.54,112.54,112.54,112.54
AUDJPY,20260607,232800,112.54,112.54,112.54,112.54
AUDJPY,20260607,232900,112.54,112.57,112.54,112.57
AUDJPY,20260607,233000,112.56,112.56,112.54,112.54
AUDJPY,20260607,233100,112.54,112.54,112.54,112.54
AUDJPY,20260607,233200,112.54,112.54,112.53,112.53
AUDJPY,20260607,233300,112.53,112.53,112.53,112.53
AUDJPY,20260607,233400,112.53,112.53,112.53,112.53
AUDJPY,20260607,233500,112.52,112.52,112.52,112.52
AUDJPY,20260607,233600,112.52,112.52,112.52,112.52
AUDJPY,20260607,233700,112.52,112.53,112.52,112.53
AUDJPY,20260607,233800,112.53,112.54,112.53,112.54
AUDJPY,20260607,233900,112.53,112.54,112.53,112.54
AUDJPY,20260607,234000,112.54,112.54,112.53,112.53
AUDJPY,20260607,234100,112.52,112.52,112.52,112.52
AUDJPY,20260607,234200,112.53,112.60,112.53,112.60
AUDJPY,20260607,234300,112.62,112.63,112.62,112.63
AUDJPY,20260607,234400,112.62,112.62,112.59,112.59
AUDJPY,20260607,234500,112.58,112.60,112.58,112.60
AUDJPY,20260607,234600,112.60,112.60,112.60,112.60
AUDJPY,20260607,234700,112.60,112.60,112.60,112.60
AUDJPY,20260607,234800,112.59,112.60,112.59,112.60
AUDJPY,20260607,234900,112.59,112.59,112.59,112.59
AUDJPY,20260607,235000,112.59,112.59,112.59,112.59
AUDJPY,20260607,235100,112.60,112.62,112.60,112.62
AUDJPY,20260607,235200,112.62,112.62,112.62,112.62
AUDJPY,20260607,235300,112.61,112.62,112.61,112.62
AUDJPY,20260607,235400,112.62,112.62,112.62,112.62
AUDJPY,20260607,235500,112.62,112.62,112.61,112.61
AUDJPY,20260607,235600,112.62,112.62,112.62,112.62
AUDJPY,20260607,235700,112.62,112.62,112.62,112.62
AUDJPY,20260607,235800,112.62,112.62,112.62,112.62
AUDJPY,20260607,235900,112.63,112.64,112.63,112.64
AUDJPY,20260608,000000,112.63,112.63,112.63,112.63
NZDUSD,20260607,230600,0.5782,0.5783,0.5782,0.5782
NZDUSD,20260607,230700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260607,230800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,230900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260607,231000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260607,231100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260607,231200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,231300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,231400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,231500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,231600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260607,231700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,231800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,231900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,232000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,232100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,232200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,232300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,232400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,232500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,232600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,232700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,232800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,232900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,233000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,233100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,233200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,233300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,233400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,233500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,233600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,233700,0.5781,0.5781,0.5780,0.5781
NZDUSD,20260607,233800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,233900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,234000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260607,234100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260607,234200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,234300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,234400,0.5781,0.5781,0.5780,0.5781
NZDUSD,20260607,234500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,234600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,234700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,234800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,234900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260607,235000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260607,235100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260607,235200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260607,235300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260607,235400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260607,235500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260607,235600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260607,235700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260607,235800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260607,235900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260608,000000,0.5780,0.5780,0.5780,0.5780
NZDJPY,20260607,230600,92.66,92.66,92.65,92.66
NZDJPY,20260607,230700,92.67,92.67,92.65,92.65
NZDJPY,20260607,230800,92.65,92.65,92.65,92.65
NZDJPY,20260607,230900,92.65,92.67,92.65,92.67
NZDJPY,20260607,231000,92.65,92.65,92.65,92.65
NZDJPY,20260607,231100,92.66,92.66,92.65,92.65
NZDJPY,20260607,231200,92.64,92.64,92.64,92.64
NZDJPY,20260607,231300,92.64,92.64,92.64,92.64
NZDJPY,20260607,231400,92.64,92.64,92.64,92.64
NZDJPY,20260607,231500,92.64,92.64,92.64,92.64
NZDJPY,20260607,231600,92.65,92.65,92.64,92.64
NZDJPY,20260607,231700,92.63,92.63,92.63,92.63
NZDJPY,20260607,231800,92.63,92.63,92.63,92.63
NZDJPY,20260607,231900,92.63,92.63,92.62,92.63
NZDJPY,20260607,232000,92.65,92.67,92.65,92.67
NZDJPY,20260607,232100,92.67,92.67,92.66,92.66
NZDJPY,20260607,232200,92.65,92.65,92.65,92.65
NZDJPY,20260607,232300,92.64,92.64,92.64,92.64
NZDJPY,20260607,232400,92.64,92.64,92.64,92.64
NZDJPY,20260607,232500,92.64,92.64,92.64,92.64
NZDJPY,20260607,232600,92.64,92.64,92.64,92.64
NZDJPY,20260607,232700,92.63,92.63,92.63,92.63
NZDJPY,20260607,232800,92.63,92.63,92.63,92.63
NZDJPY,20260607,232900,92.63,92.65,92.63,92.65
NZDJPY,20260607,233000,92.64,92.64,92.64,92.64
NZDJPY,20260607,233100,92.63,92.63,92.63,92.63
NZDJPY,20260607,233200,92.63,92.63,92.63,92.63
NZDJPY,20260607,233300,92.63,92.63,92.63,92.63
NZDJPY,20260607,233400,92.63,92.63,92.63,92.63
NZDJPY,20260607,233500,92.63,92.63,92.62,92.62
NZDJPY,20260607,233600,92.62,92.62,92.62,92.62
NZDJPY,20260607,233700,92.63,92.63,92.62,92.62
NZDJPY,20260607,233800,92.63,92.63,92.63,92.63
NZDJPY,20260607,233900,92.63,92.65,92.63,92.64
NZDJPY,20260607,234000,92.63,92.63,92.62,92.62
NZDJPY,20260607,234100,92.63,92.63,92.62,92.63
NZDJPY,20260607,234200,92.63,92.63,92.63,92.63
NZDJPY,20260607,234300,92.64,92.64,92.63,92.63
NZDJPY,20260607,234400,92.62,92.62,92.62,92.62
NZDJPY,20260607,234500,92.62,92.62,92.62,92.62
NZDJPY,20260607,234600,92.63,92.63,92.63,92.63
NZDJPY,20260607,234700,92.63,92.63,92.63,92.63
NZDJPY,20260607,234800,92.63,92.63,92.63,92.63
NZDJPY,20260607,234900,92.63,92.64,92.63,92.64
NZDJPY,20260607,235000,92.64,92.64,92.64,92.64
NZDJPY,20260607,235100,92.65,92.65,92.65,92.65
NZDJPY,20260607,235200,92.65,92.65,92.65,92.65
NZDJPY,20260607,235300,92.65,92.65,92.65,92.65
NZDJPY,20260607,235400,92.65,92.65,92.65,92.65
NZDJPY,20260607,235500,92.66,92.66,92.66,92.66
NZDJPY,20260607,235600,92.65,92.66,92.65,92.66
NZDJPY,20260607,235700,92.66,92.66,92.66,92.66
NZDJPY,20260607,235800,92.66,92.66,92.66,92.66
NZDJPY,20260607,235900,92.65,92.65,92.65,92.65
NZDJPY,20260608,000000,92.65,92.65,92.65,92.65
USDCZK,20260607,233400,20.98,20.98,20.98,20.98
USDCZK,20260607,233500,20.99,20.99,20.99,20.99
USDCZK,20260607,233600,20.99,21.00,20.99,21.00
USDCZK,20260607,233700,20.99,21.00,20.99,21.00
USDCZK,20260607,233800,21.00,21.00,21.00,21.00
USDCZK,20260607,233900,21.00,21.00,21.00,21.00
USDCZK,20260607,234000,21.00,21.00,21.00,21.00
USDCZK,20260607,234100,21.00,21.00,21.00,21.00
USDCZK,20260607,234200,21.00,21.00,21.00,21.00
USDCZK,20260607,234300,21.00,21.00,21.00,21.00
USDCZK,20260607,234400,21.00,21.00,21.00,21.00
USDCZK,20260607,234500,21.00,21.00,20.99,20.99
USDCZK,20260607,234600,20.99,20.99,20.99,20.99
USDCZK,20260607,234700,20.99,20.99,20.99,20.99
USDCZK,20260607,234800,20.99,21.00,20.99,21.00
USDCZK,20260607,234900,21.00,21.00,21.00,21.00
USDCZK,20260607,235000,21.00,21.00,21.00,21.00
USDCZK,20260607,235100,21.01,21.01,21.01,21.01
USDCZK,20260607,235200,21.01,21.01,21.01,21.01
USDCZK,20260607,235300,21.01,21.01,21.01,21.01
USDCZK,20260607,235400,21.01,21.01,21.00,21.00
USDCZK,20260607,235500,21.00,21.00,21.00,21.00
USDCZK,20260607,235600,21.00,21.00,21.00,21.00
USDCZK,20260607,235700,21.00,21.00,21.00,21.00
USDCZK,20260607,235800,21.00,21.00,21.00,21.00
USDCZK,20260607,235900,21.00,21.00,21.00,21.00
USDCZK,20260608,000000,21.00,21.00,21.00,21.00
USDDKK,20260607,231100,6.490,6.490,6.490,6.490
USDDKK,20260607,231200,6.489,6.489,6.489,6.489
USDDKK,20260607,231300,6.489,6.489,6.489,6.489
USDDKK,20260607,231400,6.489,6.489,6.489,6.489
USDDKK,20260607,231500,6.489,6.489,6.489,6.489
USDDKK,20260607,231600,6.489,6.489,6.489,6.489
USDDKK,20260607,231700,6.489,6.489,6.489,6.489
USDDKK,20260607,231800,6.489,6.489,6.489,6.489
USDDKK,20260607,231900,6.489,6.489,6.489,6.489
USDDKK,20260607,232000,6.489,6.489,6.489,6.489
USDDKK,20260607,232100,6.489,6.489,6.489,6.489
USDDKK,20260607,232200,6.489,6.489,6.489,6.489
USDDKK,20260607,232300,6.489,6.489,6.489,6.489
USDDKK,20260607,232400,6.489,6.489,6.489,6.489
USDDKK,20260607,232500,6.489,6.489,6.489,6.489
USDDKK,20260607,232600,6.489,6.489,6.489,6.489
USDDKK,20260607,232700,6.489,6.489,6.489,6.489
USDDKK,20260607,232800,6.489,6.489,6.489,6.489
USDDKK,20260607,232900,6.489,6.489,6.489,6.489
USDDKK,20260607,233000,6.489,6.489,6.489,6.489
USDDKK,20260607,233100,6.489,6.489,6.489,6.489
USDDKK,20260607,233200,6.489,6.489,6.489,6.489
USDDKK,20260607,233300,6.489,6.489,6.489,6.489
USDDKK,20260607,233400,6.489,6.489,6.489,6.489
USDDKK,20260607,233500,6.489,6.489,6.489,6.489
USDDKK,20260607,233600,6.489,6.489,6.489,6.489
USDDKK,20260607,233700,6.489,6.489,6.489,6.489
USDDKK,20260607,233800,6.489,6.489,6.489,6.489
USDDKK,20260607,233900,6.489,6.489,6.489,6.489
USDDKK,20260607,234000,6.489,6.489,6.489,6.489
USDDKK,20260607,234100,6.489,6.489,6.489,6.489
USDDKK,20260607,234200,6.489,6.489,6.489,6.489
USDDKK,20260607,234300,6.489,6.490,6.489,6.490
USDDKK,20260607,234400,6.490,6.490,6.490,6.490
USDDKK,20260607,234500,6.490,6.490,6.490,6.490
USDDKK,20260607,234600,6.490,6.490,6.490,6.490
USDDKK,20260607,234700,6.490,6.490,6.490,6.490
USDDKK,20260607,234800,6.490,6.490,6.490,6.490
USDDKK,20260607,234900,6.490,6.490,6.490,6.490
USDDKK,20260607,235000,6.490,6.490,6.490,6.490
USDDKK,20260607,235100,6.491,6.491,6.491,6.491
USDDKK,20260607,235200,6.491,6.491,6.491,6.491
USDDKK,20260607,235300,6.491,6.491,6.491,6.491
USDDKK,20260607,235400,6.491,6.491,6.491,6.491
USDDKK,20260607,235500,6.491,6.491,6.491,6.491
USDDKK,20260607,235600,6.491,6.491,6.491,6.491
USDDKK,20260607,235700,6.491,6.491,6.491,6.491
USDDKK,20260607,235800,6.491,6.491,6.491,6.491
USDDKK,20260607,235900,6.491,6.491,6.491,6.491
USDDKK,20260608,000000,6.491,6.491,6.491,6.491
USDHUF,20260607,232400,308.6,308.6,308.6,308.6
USDHUF,20260607,232500,308.6,308.6,308.6,308.6
USDHUF,20260607,232600,308.6,308.6,308.6,308.6
USDHUF,20260607,232700,308.6,308.6,308.6,308.6
USDHUF,20260607,232800,308.6,308.6,308.6,308.6
USDHUF,20260607,232900,308.6,308.6,308.6,308.6
USDHUF,20260607,233000,308.6,308.6,308.6,308.6
USDHUF,20260607,233100,308.6,308.6,308.6,308.6
USDHUF,20260607,233200,308.6,308.6,308.6,308.6
USDHUF,20260607,233300,308.6,308.6,308.6,308.6
USDHUF,20260607,233400,308.6,308.6,308.6,308.6
USDHUF,20260607,233500,308.6,308.6,308.6,308.6
USDHUF,20260607,233600,308.6,308.6,308.6,308.6
USDHUF,20260607,233700,308.6,308.6,308.6,308.6
USDHUF,20260607,233800,308.6,308.6,308.6,308.6
USDHUF,20260607,233900,308.6,308.6,308.6,308.6
USDHUF,20260607,234000,308.6,308.6,308.6,308.6
USDHUF,20260607,234100,308.6,308.6,308.6,308.6
USDHUF,20260607,234200,308.6,308.6,308.6,308.6
USDHUF,20260607,234300,308.6,308.6,308.6,308.6
USDHUF,20260607,234400,308.6,308.6,308.6,308.6
USDHUF,20260607,234500,308.6,308.6,308.6,308.6
USDHUF,20260607,234600,308.6,308.6,308.6,308.6
USDHUF,20260607,234700,308.6,308.6,308.6,308.6
USDHUF,20260607,234800,308.6,308.6,308.6,308.6
USDHUF,20260607,234900,308.6,308.6,308.6,308.6
USDHUF,20260607,235000,308.6,308.6,308.6,308.6
USDHUF,20260607,235100,308.6,308.7,308.6,308.7
USDHUF,20260607,235200,308.7,308.7,308.7,308.7
USDHUF,20260607,235300,308.7,308.7,308.7,308.7
USDHUF,20260607,235400,308.7,308.7,308.7,308.7
USDHUF,20260607,235500,308.7,308.7,308.7,308.7
USDHUF,20260607,235600,308.7,308.7,308.7,308.7
USDHUF,20260607,235700,308.7,308.7,308.7,308.7
USDHUF,20260607,235800,308.7,308.7,308.7,308.7
USDHUF,20260607,235900,308.7,308.7,308.7,308.7
USDHUF,20260608,000000,308.7,308.7,308.7,308.7
USDPLN,20260607,230700,3.685,3.685,3.685,3.685
USDPLN,20260607,230800,3.685,3.685,3.685,3.685
USDPLN,20260607,230900,3.685,3.685,3.685,3.685
USDPLN,20260607,231000,3.685,3.685,3.685,3.685
USDPLN,20260607,231100,3.687,3.687,3.687,3.687
USDPLN,20260607,231200,3.687,3.687,3.687,3.687
USDPLN,20260607,231300,3.687,3.687,3.686,3.686
USDPLN,20260607,231400,3.686,3.686,3.686,3.686
USDPLN,20260607,231500,3.686,3.686,3.686,3.686
USDPLN,20260607,231600,3.686,3.686,3.686,3.686
USDPLN,20260607,231700,3.686,3.686,3.686,3.686
USDPLN,20260607,231800,3.686,3.686,3.686,3.686
USDPLN,20260607,231900,3.686,3.686,3.686,3.686
USDPLN,20260607,232000,3.686,3.686,3.686,3.686
USDPLN,20260607,232100,3.686,3.686,3.686,3.686
USDPLN,20260607,232200,3.686,3.686,3.686,3.686
USDPLN,20260607,232300,3.686,3.686,3.686,3.686
USDPLN,20260607,232400,3.686,3.686,3.686,3.686
USDPLN,20260607,232500,3.686,3.686,3.686,3.686
USDPLN,20260607,232600,3.686,3.686,3.686,3.686
USDPLN,20260607,232700,3.686,3.686,3.686,3.686
USDPLN,20260607,232800,3.686,3.686,3.685,3.685
USDPLN,20260607,232900,3.685,3.685,3.685,3.685
USDPLN,20260607,233000,3.685,3.685,3.685,3.685
USDPLN,20260607,233100,3.685,3.685,3.685,3.685
USDPLN,20260607,233200,3.685,3.685,3.685,3.685
USDPLN,20260607,233300,3.685,3.686,3.685,3.686
USDPLN,20260607,233400,3.685,3.685,3.685,3.685
USDPLN,20260607,233500,3.685,3.685,3.685,3.685
USDPLN,20260607,233600,3.685,3.685,3.685,3.685
USDPLN,20260607,233700,3.685,3.686,3.685,3.686
USDPLN,20260607,233800,3.686,3.686,3.686,3.686
USDPLN,20260607,233900,3.686,3.686,3.686,3.686
USDPLN,20260607,234000,3.686,3.686,3.686,3.686
USDPLN,20260607,234100,3.686,3.686,3.686,3.686
USDPLN,20260607,234200,3.686,3.686,3.686,3.686
USDPLN,20260607,234300,3.686,3.686,3.686,3.686
USDPLN,20260607,234400,3.686,3.686,3.686,3.686
USDPLN,20260607,234500,3.686,3.686,3.686,3.686
USDPLN,20260607,234600,3.686,3.686,3.686,3.686
USDPLN,20260607,234700,3.686,3.686,3.686,3.686
USDPLN,20260607,234800,3.686,3.686,3.686,3.686
USDPLN,20260607,234900,3.686,3.686,3.686,3.686
USDPLN,20260607,235000,3.686,3.687,3.686,3.687
USDPLN,20260607,235100,3.687,3.687,3.687,3.687
USDPLN,20260607,235200,3.687,3.687,3.687,3.687
USDPLN,20260607,235300,3.687,3.687,3.687,3.687
USDPLN,20260607,235400,3.687,3.687,3.687,3.687
USDPLN,20260607,235500,3.687,3.687,3.687,3.687
USDPLN,20260607,235600,3.687,3.687,3.687,3.687
USDPLN,20260607,235700,3.687,3.687,3.687,3.687
USDPLN,20260607,235800,3.687,3.687,3.687,3.687
USDPLN,20260607,235900,3.687,3.687,3.687,3.687
USDPLN,20260608,000000,3.687,3.687,3.687,3.687
USDSEK,20260607,231100,9.491,9.491,9.491,9.491
USDSEK,20260607,231200,9.488,9.491,9.488,9.491
USDSEK,20260607,231300,9.492,9.503,9.488,9.493
USDSEK,20260607,231400,9.488,9.492,9.488,9.492
USDSEK,20260607,231500,9.488,9.492,9.487,9.487
USDSEK,20260607,231600,9.491,9.497,9.491,9.493
USDSEK,20260607,231700,9.493,9.493,9.493,9.493
USDSEK,20260607,231800,9.493,9.493,9.493,9.493
USDSEK,20260607,231900,9.493,9.493,9.493,9.493
USDSEK,20260607,232000,9.493,9.493,9.493,9.493
USDSEK,20260607,232100,9.493,9.493,9.486,9.486
USDSEK,20260607,232200,9.486,9.486,9.486,9.486
USDSEK,20260607,232300,9.486,9.486,9.486,9.486
USDSEK,20260607,232400,9.486,9.487,9.486,9.487
USDSEK,20260607,232500,9.486,9.486,9.485,9.485
USDSEK,20260607,232600,9.485,9.485,9.485,9.485
USDSEK,20260607,232700,9.485,9.485,9.485,9.485
USDSEK,20260607,232800,9.485,9.485,9.484,9.484
USDSEK,20260607,232900,9.484,9.484,9.484,9.484
USDSEK,20260607,233000,9.484,9.486,9.484,9.486
USDSEK,20260607,233100,9.485,9.486,9.482,9.482
USDSEK,20260607,233200,9.482,9.482,9.482,9.482
USDSEK,20260607,233300,9.481,9.481,9.481,9.481
USDSEK,20260607,233400,9.482,9.482,9.482,9.482
USDSEK,20260607,233500,9.482,9.482,9.482,9.482
USDSEK,20260607,233600,9.484,9.484,9.484,9.484
USDSEK,20260607,233700,9.484,9.484,9.484,9.484
USDSEK,20260607,233800,9.487,9.487,9.487,9.487
USDSEK,20260607,233900,9.487,9.487,9.482,9.482
USDSEK,20260607,234000,9.485,9.496,9.485,9.496
USDSEK,20260607,234100,9.496,9.496,9.496,9.496
USDSEK,20260607,234200,9.496,9.496,9.496,9.496
USDSEK,20260607,234300,9.496,9.496,9.496,9.496
USDSEK,20260607,234400,9.466,9.472,9.466,9.469
USDSEK,20260607,234500,9.468,9.469,9.468,9.469
USDSEK,20260607,234600,9.468,9.469,9.467,9.468
USDSEK,20260607,234700,9.467,9.467,9.467,9.467
USDSEK,20260607,234800,9.467,9.467,9.467,9.467
USDSEK,20260607,234900,9.467,9.468,9.467,9.468
USDSEK,20260607,235000,9.467,9.470,9.467,9.468
USDSEK,20260607,235100,9.469,9.469,9.469,9.469
USDSEK,20260607,235200,9.469,9.469,9.469,9.469
USDSEK,20260607,235300,9.469,9.469,9.466,9.466
USDSEK,20260607,235400,9.466,9.466,9.466,9.466
USDSEK,20260607,235500,9.467,9.467,9.466,9.466
USDSEK,20260607,235600,9.466,9.466,9.466,9.466
USDSEK,20260607,235700,9.467,9.467,9.467,9.467
USDSEK,20260607,235800,9.466,9.466,9.465,9.465
USDSEK,20260607,235900,9.466,9.468,9.466,9.468
USDSEK,20260608,000000,9.468,9.468,9.466,9.468
USDSGD,20260607,230600,1.2899,1.2899,1.2888,1.2892
USDSGD,20260607,230700,1.2893,1.2893,1.2891,1.2892
USDSGD,20260607,230800,1.2893,1.2898,1.2893,1.2898
USDSGD,20260607,230900,1.2899,1.2899,1.2896,1.2896
USDSGD,20260607,231000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260607,231100,1.2887,1.2899,1.2887,1.2899
USDSGD,20260607,231200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260607,231300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260607,231400,1.2892,1.2892,1.2889,1.2889
USDSGD,20260607,231500,1.2888,1.2888,1.2888,1.2888
USDSGD,20260607,231600,1.2892,1.2894,1.2891,1.2893
USDSGD,20260607,231700,1.2893,1.2899,1.2893,1.2898
USDSGD,20260607,231800,1.2896,1.2896,1.2894,1.2896
USDSGD,20260607,231900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260607,232000,1.2895,1.2897,1.2894,1.2897
USDSGD,20260607,232100,1.2898,1.2898,1.2895,1.2895
USDSGD,20260607,232200,1.2894,1.2898,1.2894,1.2898
USDSGD,20260607,232300,1.2891,1.2895,1.2891,1.2895
USDSGD,20260607,232400,1.2898,1.2898,1.2893,1.2893
USDSGD,20260607,232500,1.2898,1.2898,1.2894,1.2895
USDSGD,20260607,232600,1.2894,1.2898,1.2894,1.2898
USDSGD,20260607,232700,1.2895,1.2897,1.2894,1.2897
USDSGD,20260607,232800,1.2891,1.2898,1.2891,1.2898
USDSGD,20260607,232900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260607,233000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260607,233100,1.2897,1.2897,1.2896,1.2896
USDSGD,20260607,233200,1.2897,1.2898,1.2894,1.2897
USDSGD,20260607,233300,1.2896,1.2896,1.2895,1.2895
USDSGD,20260607,233400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260607,233500,1.2896,1.2896,1.2892,1.2896
USDSGD,20260607,233600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260607,233700,1.2898,1.2898,1.2897,1.2897
USDSGD,20260607,233800,1.2897,1.2900,1.2897,1.2899
USDSGD,20260607,233900,1.2899,1.2899,1.2899,1.2899
USDSGD,20260607,234000,1.2898,1.2899,1.2897,1.2897
USDSGD,20260607,234100,1.2900,1.2900,1.2899,1.2900
USDSGD,20260607,234200,1.2899,1.2899,1.2894,1.2894
USDSGD,20260607,234300,1.2895,1.2897,1.2894,1.2897
USDSGD,20260607,234400,1.2898,1.2899,1.2894,1.2894
USDSGD,20260607,234500,1.2893,1.2896,1.2890,1.2895
USDSGD,20260607,234600,1.2890,1.2890,1.2885,1.2885
USDSGD,20260607,234700,1.2887,1.2888,1.2886,1.2886
USDSGD,20260607,234800,1.2887,1.2887,1.2886,1.2887
USDSGD,20260607,234900,1.2886,1.2887,1.2883,1.2887
USDSGD,20260607,235000,1.2888,1.2888,1.2887,1.2888
USDSGD,20260607,235100,1.2889,1.2889,1.2888,1.2888
USDSGD,20260607,235200,1.2889,1.2891,1.2889,1.2891
USDSGD,20260607,235300,1.2892,1.2892,1.2891,1.2891
USDSGD,20260607,235400,1.2892,1.2896,1.2892,1.2896
USDSGD,20260607,235500,1.2892,1.2892,1.2888,1.2889
USDSGD,20260607,235600,1.2891,1.2892,1.2891,1.2892
USDSGD,20260607,235700,1.2891,1.2898,1.2884,1.2894
USDSGD,20260607,235800,1.2893,1.2901,1.2893,1.2901
USDSGD,20260607,235900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,000000,1.2901,1.2903,1.2901,1.2903
USDZAR,20260607,231600,16.582,16.583,16.582,16.583
USDZAR,20260607,231700,16.583,16.583,16.583,16.583
USDZAR,20260607,231800,16.583,16.583,16.583,16.583
USDZAR,20260607,231900,16.583,16.583,16.583,16.583
USDZAR,20260607,232000,16.583,16.583,16.583,16.583
USDZAR,20260607,232100,16.583,16.583,16.583,16.583
USDZAR,20260607,232200,16.583,16.583,16.583,16.583
USDZAR,20260607,232300,16.583,16.583,16.583,16.583
USDZAR,20260607,232400,16.583,16.583,16.583,16.583
USDZAR,20260607,232500,16.583,16.583,16.583,16.583
USDZAR,20260607,232600,16.583,16.583,16.583,16.583
USDZAR,20260607,232700,16.583,16.583,16.583,16.583
USDZAR,20260607,232800,16.583,16.583,16.583,16.583
USDZAR,20260607,232900,16.583,16.583,16.583,16.583
USDZAR,20260607,233000,16.583,16.583,16.583,16.583
USDZAR,20260607,233100,16.583,16.583,16.583,16.583
USDZAR,20260607,233200,16.585,16.586,16.585,16.586
USDZAR,20260607,233300,16.586,16.586,16.586,16.586
USDZAR,20260607,233400,16.586,16.586,16.586,16.586
USDZAR,20260607,233500,16.586,16.586,16.586,16.586
USDZAR,20260607,233600,16.586,16.586,16.586,16.586
USDZAR,20260607,233700,16.586,16.586,16.586,16.586
USDZAR,20260607,233800,16.586,16.586,16.586,16.586
USDZAR,20260607,233900,16.586,16.586,16.586,16.586
USDZAR,20260607,234000,16.586,16.586,16.586,16.586
USDZAR,20260607,234100,16.586,16.586,16.586,16.586
USDZAR,20260607,234200,16.586,16.586,16.586,16.586
USDZAR,20260607,234300,16.586,16.586,16.586,16.586
USDZAR,20260607,234400,16.586,16.586,16.586,16.586
USDZAR,20260607,234500,16.586,16.586,16.586,16.586
USDZAR,20260607,234600,16.587,16.587,16.587,16.587
USDZAR,20260607,234700,16.587,16.587,16.587,16.587
USDZAR,20260607,234800,16.587,16.587,16.587,16.587
USDZAR,20260607,234900,16.587,16.587,16.587,16.587
USDZAR,20260607,235000,16.587,16.587,16.587,16.587
USDZAR,20260607,235100,16.587,16.587,16.587,16.587
USDZAR,20260607,235200,16.587,16.587,16.587,16.587
USDZAR,20260607,235300,16.587,16.587,16.587,16.587
USDZAR,20260607,235400,16.587,16.587,16.587,16.587
USDZAR,20260607,235500,16.587,16.587,16.587,16.587
USDZAR,20260607,235600,16.587,16.587,16.586,16.586
USDZAR,20260607,235700,16.586,16.586,16.586,16.586
USDZAR,20260607,235800,16.586,16.586,16.586,16.586
USDZAR,20260607,235900,16.586,16.586,16.586,16.586
USDZAR,20260608,000000,16.586,16.586,16.586,16.586
USDHKD,20260607,230600,7.8339,7.8340,7.8339,7.8340
USDHKD,20260607,230700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,230800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,230900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,231000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,231100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,231200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,231300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,231400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,231500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,231600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,231700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,231800,7.8340,7.8342,7.8340,7.8342
USDHKD,20260607,231900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260607,232000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260607,232100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260607,232200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260607,232300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260607,232400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260607,232500,7.8339,7.8341,7.8339,7.8341
USDHKD,20260607,232600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260607,232700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260607,232800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260607,232900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260607,233000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260607,233100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260607,233200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260607,233300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260607,233400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260607,233500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260607,233600,7.8339,7.8340,7.8339,7.8340
USDHKD,20260607,233700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,233800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,233900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,234000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,234100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,234200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,234300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,234400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,234500,7.8340,7.8341,7.8340,7.8341
USDHKD,20260607,234600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260607,234700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260607,234800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260607,234900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260607,235000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260607,235100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260607,235200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260607,235300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260607,235400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,235500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,235600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,235700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,235800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260607,235900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,000000,7.8340,7.8340,7.8340,7.8340
USDMXN,20260607,231600,17.488,17.488,17.488,17.488
USDMXN,20260607,231700,17.488,17.488,17.488,17.488
USDMXN,20260607,231800,17.488,17.488,17.488,17.488
USDMXN,20260607,231900,17.488,17.488,17.488,17.488
USDMXN,20260607,232000,17.488,17.488,17.488,17.488
USDMXN,20260607,232100,17.488,17.488,17.488,17.488
USDMXN,20260607,232200,17.488,17.488,17.488,17.488
USDMXN,20260607,232300,17.488,17.488,17.488,17.488
USDMXN,20260607,232400,17.488,17.488,17.488,17.488
USDMXN,20260607,232500,17.488,17.488,17.488,17.488
USDMXN,20260607,232600,17.488,17.488,17.488,17.488
USDMXN,20260607,232700,17.488,17.488,17.488,17.488
USDMXN,20260607,232800,17.488,17.488,17.488,17.488
USDMXN,20260607,232900,17.488,17.488,17.488,17.488
USDMXN,20260607,233000,17.488,17.488,17.488,17.488
USDMXN,20260607,233100,17.488,17.488,17.488,17.488
USDMXN,20260607,233200,17.488,17.488,17.488,17.488
USDMXN,20260607,233300,17.488,17.488,17.488,17.488
USDMXN,20260607,233400,17.488,17.488,17.488,17.488
USDMXN,20260607,233500,17.488,17.488,17.488,17.488
USDMXN,20260607,233600,17.488,17.488,17.488,17.488
USDMXN,20260607,233700,17.488,17.488,17.488,17.488
USDMXN,20260607,233800,17.488,17.488,17.488,17.488
USDMXN,20260607,233900,17.488,17.488,17.488,17.488
USDMXN,20260607,234000,17.488,17.488,17.488,17.488
USDMXN,20260607,234100,17.488,17.488,17.488,17.488
USDMXN,20260607,234200,17.488,17.488,17.488,17.488
USDMXN,20260607,234300,17.488,17.488,17.488,17.488
USDMXN,20260607,234400,17.488,17.488,17.488,17.488
USDMXN,20260607,234500,17.488,17.488,17.488,17.488
USDMXN,20260607,234600,17.488,17.488,17.488,17.488
USDMXN,20260607,234700,17.488,17.488,17.488,17.488
USDMXN,20260607,234800,17.488,17.488,17.488,17.488
USDMXN,20260607,234900,17.488,17.488,17.488,17.488
USDMXN,20260607,235000,17.488,17.488,17.488,17.488
USDMXN,20260607,235100,17.488,17.488,17.488,17.488
USDMXN,20260607,235200,17.488,17.488,17.488,17.488
USDMXN,20260607,235300,17.488,17.488,17.488,17.488
USDMXN,20260607,235400,17.488,17.488,17.488,17.488
USDMXN,20260607,235500,17.488,17.488,17.488,17.488
USDMXN,20260607,235600,17.488,17.488,17.488,17.488
USDMXN,20260607,235700,17.488,17.488,17.488,17.488
USDMXN,20260607,235800,17.488,17.488,17.488,17.488
USDMXN,20260607,235900,17.488,17.488,17.488,17.488
USDMXN,20260608,000000,17.488,17.488,17.488,17.488
USDTRY,20260607,230200,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,230300,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,230400,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,230500,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,230600,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,230700,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,230800,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,230900,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,231000,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,231100,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,231200,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,231300,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,231400,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,231500,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,231600,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,231700,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,231800,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,231900,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,232000,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,232100,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,232200,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,232300,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,232400,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,232500,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,232600,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,232700,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,232800,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,232900,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,233000,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,233100,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,233200,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,233300,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,233400,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,233500,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,233600,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,233700,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,233800,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,233900,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,234000,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,234100,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,234200,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,234300,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,234400,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,234500,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,234600,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,234700,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,234800,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,234900,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,235000,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,235100,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,235200,46.0743,46.0743,46.0743,46.0743
USDTRY,20260607,235300,46.0743,46.0845,46.0743,46.0845
USDTRY,20260607,235400,46.0845,46.0845,46.0845,46.0845
USDTRY,20260607,235500,46.0845,46.0850,46.0845,46.0850
USDTRY,20260607,235600,46.0852,46.0852,46.0852,46.0852
USDTRY,20260607,235700,46.0861,46.0861,46.0861,46.0861
USDTRY,20260607,235800,46.0861,46.0861,46.0861,46.0861
USDTRY,20260607,235900,46.0861,46.0861,46.0861,46.0861
USDTRY,20260608,000000,46.0861,46.0861,46.0861,46.0861
EURHKD,20260607,230600,9.0184,9.0189,9.0184,9.0189
EURHKD,20260607,230700,9.0191,9.0191,9.0191,9.0191
EURHKD,20260607,230800,9.0189,9.0189,9.0189,9.0189
EURHKD,20260607,230900,9.0188,9.0188,9.0188,9.0188
EURHKD,20260607,231000,9.0188,9.0188,9.0188,9.0188
EURHKD,20260607,231100,9.0185,9.0196,9.0185,9.0196
EURHKD,20260607,231200,9.0195,9.0198,9.0194,9.0198
EURHKD,20260607,231300,9.0200,9.0201,9.0200,9.0201
EURHKD,20260607,231400,9.0201,9.0201,9.0201,9.0201
EURHKD,20260607,231500,9.0201,9.0201,9.0201,9.0201
EURHKD,20260607,231600,9.0203,9.0203,9.0203,9.0203
EURHKD,20260607,231700,9.0203,9.0203,9.0203,9.0203
EURHKD,20260607,231800,9.0203,9.0203,9.0203,9.0203
EURHKD,20260607,231900,9.0210,9.0210,9.0210,9.0210
EURHKD,20260607,232000,9.0210,9.0210,9.0210,9.0210
EURHKD,20260607,232100,9.0210,9.0210,9.0210,9.0210
EURHKD,20260607,232200,9.0210,9.0210,9.0210,9.0210
EURHKD,20260607,232300,9.0210,9.0210,9.0210,9.0210
EURHKD,20260607,232400,9.0210,9.0210,9.0210,9.0210
EURHKD,20260607,232500,9.0199,9.0200,9.0199,9.0200
EURHKD,20260607,232600,9.0200,9.0200,9.0200,9.0200
EURHKD,20260607,232700,9.0200,9.0200,9.0200,9.0200
EURHKD,20260607,232800,9.0200,9.0200,9.0200,9.0200
EURHKD,20260607,232900,9.0200,9.0200,9.0200,9.0200
EURHKD,20260607,233000,9.0200,9.0200,9.0200,9.0200
EURHKD,20260607,233100,9.0200,9.0200,9.0200,9.0200
EURHKD,20260607,233200,9.0200,9.0200,9.0197,9.0197
EURHKD,20260607,233300,9.0198,9.0198,9.0198,9.0198
EURHKD,20260607,233400,9.0197,9.0197,9.0197,9.0197
EURHKD,20260607,233500,9.0197,9.0198,9.0197,9.0198
EURHKD,20260607,233600,9.0200,9.0204,9.0200,9.0204
EURHKD,20260607,233700,9.0203,9.0204,9.0202,9.0202
EURHKD,20260607,233800,9.0203,9.0204,9.0203,9.0203
EURHKD,20260607,233900,9.0202,9.0202,9.0192,9.0192
EURHKD,20260607,234000,9.0190,9.0191,9.0188,9.0191
EURHKD,20260607,234100,9.0194,9.0194,9.0193,9.0193
EURHKD,20260607,234200,9.0195,9.0197,9.0195,9.0197
EURHKD,20260607,234300,9.0196,9.0196,9.0192,9.0192
EURHKD,20260607,234400,9.0190,9.0190,9.0187,9.0189
EURHKD,20260607,234500,9.0189,9.0189,9.0189,9.0189
EURHKD,20260607,234600,9.0189,9.0189,9.0189,9.0189
EURHKD,20260607,234700,9.0189,9.0189,9.0189,9.0189
EURHKD,20260607,234800,9.0183,9.0187,9.0183,9.0187
EURHKD,20260607,234900,9.0186,9.0191,9.0183,9.0183
EURHKD,20260607,235000,9.0181,9.0187,9.0179,9.0179
EURHKD,20260607,235100,9.0178,9.0185,9.0172,9.0185
EURHKD,20260607,235200,9.0185,9.0185,9.0185,9.0185
EURHKD,20260607,235300,9.0186,9.0186,9.0186,9.0186
EURHKD,20260607,235400,9.0185,9.0185,9.0183,9.0183
EURHKD,20260607,235500,9.0184,9.0184,9.0172,9.0172
EURHKD,20260607,235600,9.0170,9.0170,9.0170,9.0170
EURHKD,20260607,235700,9.0170,9.0170,9.0170,9.0170
EURHKD,20260607,235800,9.0170,9.0170,9.0170,9.0170
EURHKD,20260607,235900,9.0170,9.0170,9.0170,9.0170
EURHKD,20260608,000000,9.0170,9.0172,9.0170,9.0172
EURMXN,20260607,231600,20.135,20.135,20.135,20.135
EURMXN,20260607,231700,20.135,20.135,20.135,20.135
EURMXN,20260607,231800,20.135,20.136,20.135,20.136
EURMXN,20260607,231900,20.136,20.136,20.136,20.136
EURMXN,20260607,232000,20.136,20.136,20.136,20.136
EURMXN,20260607,232100,20.136,20.136,20.136,20.136
EURMXN,20260607,232200,20.136,20.136,20.136,20.136
EURMXN,20260607,232300,20.136,20.136,20.136,20.136
EURMXN,20260607,232400,20.136,20.136,20.136,20.136
EURMXN,20260607,232500,20.136,20.136,20.136,20.136
EURMXN,20260607,232600,20.136,20.136,20.136,20.136
EURMXN,20260607,232700,20.136,20.136,20.136,20.136
EURMXN,20260607,232800,20.136,20.136,20.136,20.136
EURMXN,20260607,232900,20.136,20.136,20.136,20.136
EURMXN,20260607,233000,20.136,20.136,20.136,20.136
EURMXN,20260607,233100,20.136,20.136,20.136,20.136
EURMXN,20260607,233200,20.136,20.136,20.133,20.133
EURMXN,20260607,233300,20.134,20.134,20.134,20.134
EURMXN,20260607,233400,20.133,20.133,20.133,20.133
EURMXN,20260607,233500,20.133,20.133,20.133,20.133
EURMXN,20260607,233600,20.133,20.135,20.133,20.135
EURMXN,20260607,233700,20.135,20.135,20.134,20.134
EURMXN,20260607,233800,20.135,20.135,20.135,20.135
EURMXN,20260607,233900,20.133,20.133,20.132,20.132
EURMXN,20260607,234000,20.131,20.132,20.131,20.132
EURMXN,20260607,234100,20.132,20.132,20.132,20.132
EURMXN,20260607,234200,20.133,20.133,20.133,20.133
EURMXN,20260607,234300,20.133,20.133,20.132,20.132
EURMXN,20260607,234400,20.131,20.132,20.131,20.131
EURMXN,20260607,234500,20.131,20.131,20.131,20.131
EURMXN,20260607,234600,20.132,20.132,20.132,20.132
EURMXN,20260607,234700,20.132,20.132,20.132,20.132
EURMXN,20260607,234800,20.132,20.132,20.130,20.131
EURMXN,20260607,234900,20.130,20.132,20.130,20.130
EURMXN,20260607,235000,20.129,20.131,20.129,20.130
EURMXN,20260607,235100,20.128,20.130,20.127,20.130
EURMXN,20260607,235200,20.130,20.130,20.130,20.130
EURMXN,20260607,235300,20.130,20.130,20.130,20.130
EURMXN,20260607,235400,20.130,20.130,20.130,20.130
EURMXN,20260607,235500,20.129,20.129,20.128,20.128
EURMXN,20260607,235600,20.127,20.127,20.127,20.127
EURMXN,20260607,235700,20.127,20.127,20.127,20.127
EURMXN,20260607,235800,20.127,20.127,20.127,20.127
EURMXN,20260607,235900,20.127,20.127,20.127,20.127
EURMXN,20260608,000000,20.127,20.127,20.127,20.127
EURTRY,20260607,230200,53.0500,53.0500,53.0500,53.0500
EURTRY,20260607,230300,53.0480,53.0480,53.0421,53.0421
EURTRY,20260607,230400,53.0401,53.0401,53.0401,53.0401
EURTRY,20260607,230500,53.0401,53.0401,53.0401,53.0401
EURTRY,20260607,230600,53.0406,53.0438,53.0406,53.0438
EURTRY,20260607,230700,53.0443,53.0452,53.0443,53.0452
EURTRY,20260607,230800,53.0452,53.0452,53.0452,53.0452
EURTRY,20260607,230900,53.0452,53.0452,53.0452,53.0452
EURTRY,20260607,231000,53.0452,53.0452,53.0452,53.0452
EURTRY,20260607,231100,53.0433,53.0483,53.0433,53.0483
EURTRY,20260607,231200,53.0481,53.0494,53.0479,53.0494
EURTRY,20260607,231300,53.0499,53.0513,53.0499,53.0513
EURTRY,20260607,231400,53.0514,53.0515,53.0514,53.0515
EURTRY,20260607,231500,53.0515,53.0515,53.0515,53.0515
EURTRY,20260607,231600,53.0513,53.0525,53.0513,53.0525
EURTRY,20260607,231700,53.0525,53.0525,53.0525,53.0525
EURTRY,20260607,231800,53.0525,53.0562,53.0525,53.0562
EURTRY,20260607,231900,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,232000,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,232100,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,232200,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,232300,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,232400,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,232500,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,232600,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,232700,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,232800,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,232900,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,233000,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,233100,53.0562,53.0562,53.0562,53.0562
EURTRY,20260607,233200,53.0562,53.0562,53.0493,53.0493
EURTRY,20260607,233300,53.0499,53.0502,53.0499,53.0502
EURTRY,20260607,233400,53.0498,53.0498,53.0495,53.0497
EURTRY,20260607,233500,53.0495,53.0506,53.0495,53.0506
EURTRY,20260607,233600,53.0515,53.0532,53.0515,53.0532
EURTRY,20260607,233700,53.0531,53.0534,53.0522,53.0522
EURTRY,20260607,233800,53.0519,53.0531,53.0519,53.0527
EURTRY,20260607,233900,53.0525,53.0525,53.0466,53.0466
EURTRY,20260607,234000,53.0460,53.0460,53.0448,53.0456
EURTRY,20260607,234100,53.0471,53.0471,53.0465,53.0465
EURTRY,20260607,234200,53.0479,53.0490,53.0479,53.0490
EURTRY,20260607,234300,53.0485,53.0485,53.0461,53.0461
EURTRY,20260607,234400,53.0447,53.0449,53.0432,53.0440
EURTRY,20260607,234500,53.0432,53.0432,53.0432,53.0432
EURTRY,20260607,234600,53.0463,53.0463,53.0463,53.0463
EURTRY,20260607,234700,53.0463,53.0463,53.0463,53.0463
EURTRY,20260607,234800,53.0463,53.0463,53.0393,53.0425
EURTRY,20260607,234900,53.0424,53.0444,53.0404,53.0404
EURTRY,20260607,235000,53.0402,53.0424,53.0397,53.0401
EURTRY,20260607,235100,53.0395,53.0409,53.0334,53.0409
EURTRY,20260607,235200,53.0413,53.0415,53.0413,53.0415
EURTRY,20260607,235300,53.0415,53.0510,53.0415,53.0510
EURTRY,20260607,235400,53.0530,53.0533,53.0529,53.0529
EURTRY,20260607,235500,53.0535,53.0535,53.0470,53.0470
EURTRY,20260607,235600,53.0455,53.0455,53.0455,53.0455
EURTRY,20260607,235700,53.0460,53.0460,53.0460,53.0460
EURTRY,20260607,235800,53.0460,53.0460,53.0460,53.0460
EURTRY,20260607,235900,53.0460,53.0460,53.0460,53.0460
EURTRY,20260608,000000,53.0460,53.0479,53.0460,53.0479
EURAUD,20260607,230600,1.6376,1.6376,1.6368,1.6371
EURAUD,20260607,230700,1.6372,1.6376,1.6372,1.6376
EURAUD,20260607,230800,1.6378,1.6380,1.6378,1.6380
EURAUD,20260607,230900,1.6376,1.6378,1.6376,1.6378
EURAUD,20260607,231000,1.6379,1.6379,1.6379,1.6379
EURAUD,20260607,231100,1.6378,1.6379,1.6378,1.6379
EURAUD,20260607,231200,1.6378,1.6379,1.6378,1.6379
EURAUD,20260607,231300,1.6379,1.6379,1.6379,1.6379
EURAUD,20260607,231400,1.6379,1.6381,1.6379,1.6381
EURAUD,20260607,231500,1.6384,1.6384,1.6384,1.6384
EURAUD,20260607,231600,1.6379,1.6381,1.6378,1.6381
EURAUD,20260607,231700,1.6380,1.6380,1.6380,1.6380
EURAUD,20260607,231800,1.6381,1.6383,1.6381,1.6383
EURAUD,20260607,231900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,232000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,232100,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,232200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,232300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,232400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,232500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,232600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,232700,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,232800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,232900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,233000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260607,233100,1.6385,1.6385,1.6385,1.6385
EURAUD,20260607,233200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260607,233300,1.6384,1.6384,1.6384,1.6384
EURAUD,20260607,233400,1.6384,1.6385,1.6384,1.6385
EURAUD,20260607,233500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260607,233600,1.6387,1.6387,1.6386,1.6387
EURAUD,20260607,233700,1.6386,1.6387,1.6386,1.6386
EURAUD,20260607,233800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260607,233900,1.6386,1.6386,1.6385,1.6385
EURAUD,20260607,234000,1.6384,1.6385,1.6384,1.6385
EURAUD,20260607,234100,1.6385,1.6385,1.6385,1.6385
EURAUD,20260607,234200,1.6382,1.6382,1.6380,1.6380
EURAUD,20260607,234300,1.6374,1.6374,1.6369,1.6369
EURAUD,20260607,234400,1.6371,1.6371,1.6371,1.6371
EURAUD,20260607,234500,1.6373,1.6373,1.6373,1.6373
EURAUD,20260607,234600,1.6373,1.6373,1.6373,1.6373
EURAUD,20260607,234700,1.6373,1.6373,1.6373,1.6373
EURAUD,20260607,234800,1.6373,1.6374,1.6371,1.6374
EURAUD,20260607,234900,1.6373,1.6375,1.6373,1.6374
EURAUD,20260607,235000,1.6373,1.6374,1.6373,1.6373
EURAUD,20260607,235100,1.6372,1.6373,1.6371,1.6373
EURAUD,20260607,235200,1.6373,1.6373,1.6373,1.6373
EURAUD,20260607,235300,1.6373,1.6373,1.6372,1.6373
EURAUD,20260607,235400,1.6372,1.6372,1.6372,1.6372
EURAUD,20260607,235500,1.6371,1.6372,1.6371,1.6372
EURAUD,20260607,235600,1.6371,1.6371,1.6370,1.6370
EURAUD,20260607,235700,1.6370,1.6370,1.6370,1.6370
EURAUD,20260607,235800,1.6370,1.6370,1.6370,1.6370
EURAUD,20260607,235900,1.6370,1.6370,1.6370,1.6370
EURAUD,20260608,000000,1.6371,1.6372,1.6371,1.6372
EURNZD,20260607,230600,1.9897,1.9899,1.9897,1.9899
EURNZD,20260607,230700,1.9900,1.9900,1.9900,1.9900
EURNZD,20260607,230800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260607,230900,1.9900,1.9900,1.9898,1.9898
EURNZD,20260607,231000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260607,231100,1.9901,1.9904,1.9901,1.9904
EURNZD,20260607,231200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260607,231300,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,231400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,231500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,231600,1.9903,1.9905,1.9903,1.9905
EURNZD,20260607,231700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,231800,1.9906,1.9907,1.9906,1.9907
EURNZD,20260607,231900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260607,232000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260607,232100,1.9907,1.9907,1.9907,1.9907
EURNZD,20260607,232200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260607,232300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260607,232400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260607,232500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260607,232600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,232700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,232800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,232900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,233000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,233100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,233200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,233300,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,233400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260607,233500,1.9906,1.9907,1.9906,1.9907
EURNZD,20260607,233600,1.9907,1.9907,1.9906,1.9906
EURNZD,20260607,233700,1.9905,1.9908,1.9905,1.9907
EURNZD,20260607,233800,1.9906,1.9907,1.9906,1.9907
EURNZD,20260607,233900,1.9906,1.9906,1.9903,1.9903
EURNZD,20260607,234000,1.9904,1.9906,1.9904,1.9906
EURNZD,20260607,234100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260607,234200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260607,234300,1.9905,1.9905,1.9903,1.9903
EURNZD,20260607,234400,1.9902,1.9903,1.9902,1.9903
EURNZD,20260607,234500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260607,234600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260607,234700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260607,234800,1.9900,1.9902,1.9900,1.9902
EURNZD,20260607,234900,1.9903,1.9903,1.9901,1.9901
EURNZD,20260607,235000,1.9900,1.9900,1.9898,1.9898
EURNZD,20260607,235100,1.9897,1.9900,1.9897,1.9900
EURNZD,20260607,235200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260607,235300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260607,235400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260607,235500,1.9899,1.9899,1.9897,1.9897
EURNZD,20260607,235600,1.9897,1.9897,1.9897,1.9897
EURNZD,20260607,235700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260607,235800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260607,235900,1.9897,1.9897,1.9897,1.9897
EURNZD,20260608,000000,1.9901,1.9901,1.9901,1.9901
EURSGD,20260607,230600,1.4842,1.4842,1.4837,1.4840
EURSGD,20260607,230700,1.4842,1.4842,1.4840,1.4841
EURSGD,20260607,230800,1.4842,1.4844,1.4842,1.4844
EURSGD,20260607,230900,1.4848,1.4848,1.4847,1.4847
EURSGD,20260607,231000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260607,231100,1.4840,1.4850,1.4840,1.4850
EURSGD,20260607,231200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260607,231300,1.4848,1.4848,1.4845,1.4845
EURSGD,20260607,231400,1.4844,1.4844,1.4841,1.4841
EURSGD,20260607,231500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260607,231600,1.4837,1.4845,1.4837,1.4844
EURSGD,20260607,231700,1.4844,1.4851,1.4844,1.4851
EURSGD,20260607,231800,1.4850,1.4850,1.4847,1.4848
EURSGD,20260607,231900,1.4850,1.4851,1.4850,1.4851
EURSGD,20260607,232000,1.4849,1.4849,1.4846,1.4848
EURSGD,20260607,232100,1.4850,1.4851,1.4849,1.4849
EURSGD,20260607,232200,1.4847,1.4847,1.4845,1.4847
EURSGD,20260607,232300,1.4845,1.4846,1.4844,1.4846
EURSGD,20260607,232400,1.4845,1.4848,1.4844,1.4844
EURSGD,20260607,232500,1.4846,1.4849,1.4845,1.4845
EURSGD,20260607,232600,1.4846,1.4850,1.4846,1.4850
EURSGD,20260607,232700,1.4848,1.4848,1.4846,1.4847
EURSGD,20260607,232800,1.4844,1.4847,1.4843,1.4847
EURSGD,20260607,232900,1.4849,1.4850,1.4849,1.4849
EURSGD,20260607,233000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260607,233100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260607,233200,1.4848,1.4849,1.4846,1.4846
EURSGD,20260607,233300,1.4847,1.4847,1.4845,1.4845
EURSGD,20260607,233400,1.4846,1.4846,1.4845,1.4846
EURSGD,20260607,233500,1.4847,1.4847,1.4845,1.4846
EURSGD,20260607,233600,1.4849,1.4850,1.4849,1.4849
EURSGD,20260607,233700,1.4849,1.4849,1.4848,1.4848
EURSGD,20260607,233800,1.4849,1.4852,1.4849,1.4852
EURSGD,20260607,233900,1.4851,1.4851,1.4849,1.4849
EURSGD,20260607,234000,1.4848,1.4849,1.4847,1.4847
EURSGD,20260607,234100,1.4849,1.4850,1.4849,1.4850
EURSGD,20260607,234200,1.4850,1.4851,1.4845,1.4845
EURSGD,20260607,234300,1.4844,1.4847,1.4844,1.4846
EURSGD,20260607,234400,1.4847,1.4847,1.4844,1.4844
EURSGD,20260607,234500,1.4841,1.4841,1.4838,1.4841
EURSGD,20260607,234600,1.4839,1.4839,1.4836,1.4836
EURSGD,20260607,234700,1.4835,1.4836,1.4834,1.4835
EURSGD,20260607,234800,1.4834,1.4835,1.4833,1.4835
EURSGD,20260607,234900,1.4834,1.4835,1.4832,1.4833
EURSGD,20260607,235000,1.4834,1.4836,1.4832,1.4832
EURSGD,20260607,235100,1.4833,1.4836,1.4833,1.4836
EURSGD,20260607,235200,1.4835,1.4838,1.4835,1.4838
EURSGD,20260607,235300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260607,235400,1.4839,1.4844,1.4839,1.4844
EURSGD,20260607,235500,1.4842,1.4842,1.4834,1.4834
EURSGD,20260607,235600,1.4835,1.4837,1.4835,1.4837
EURSGD,20260607,235700,1.4836,1.4843,1.4830,1.4843
EURSGD,20260607,235800,1.4841,1.4846,1.4841,1.4846
EURSGD,20260607,235900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,000000,1.4848,1.4851,1.4848,1.4851
EURZAR,20260607,231600,19.092,19.092,19.092,19.092
EURZAR,20260607,231700,19.092,19.092,19.092,19.092
EURZAR,20260607,231800,19.092,19.094,19.092,19.094
EURZAR,20260607,231900,19.094,19.094,19.094,19.094
EURZAR,20260607,232000,19.094,19.094,19.094,19.094
EURZAR,20260607,232100,19.094,19.094,19.094,19.094
EURZAR,20260607,232200,19.094,19.094,19.094,19.094
EURZAR,20260607,232300,19.094,19.094,19.094,19.094
EURZAR,20260607,232400,19.094,19.094,19.094,19.094
EURZAR,20260607,232500,19.094,19.094,19.094,19.094
EURZAR,20260607,232600,19.094,19.094,19.094,19.094
EURZAR,20260607,232700,19.094,19.094,19.094,19.094
EURZAR,20260607,232800,19.094,19.094,19.094,19.094
EURZAR,20260607,232900,19.094,19.094,19.094,19.094
EURZAR,20260607,233000,19.094,19.094,19.094,19.094
EURZAR,20260607,233100,19.094,19.094,19.094,19.094
EURZAR,20260607,233200,19.094,19.095,19.094,19.095
EURZAR,20260607,233300,19.095,19.095,19.095,19.095
EURZAR,20260607,233400,19.095,19.095,19.095,19.095
EURZAR,20260607,233500,19.096,19.096,19.096,19.096
EURZAR,20260607,233600,19.096,19.096,19.096,19.096
EURZAR,20260607,233700,19.096,19.096,19.096,19.096
EURZAR,20260607,233800,19.096,19.096,19.096,19.096
EURZAR,20260607,233900,19.095,19.095,19.094,19.094
EURZAR,20260607,234000,19.093,19.094,19.093,19.094
EURZAR,20260607,234100,19.094,19.094,19.094,19.094
EURZAR,20260607,234200,19.094,19.094,19.094,19.094
EURZAR,20260607,234300,19.094,19.094,19.094,19.094
EURZAR,20260607,234400,19.092,19.093,19.092,19.093
EURZAR,20260607,234500,19.093,19.093,19.093,19.093
EURZAR,20260607,234600,19.094,19.094,19.094,19.094
EURZAR,20260607,234700,19.094,19.094,19.094,19.094
EURZAR,20260607,234800,19.094,19.094,19.092,19.093
EURZAR,20260607,234900,19.094,19.094,19.092,19.092
EURZAR,20260607,235000,19.093,19.093,19.091,19.091
EURZAR,20260607,235100,19.090,19.093,19.090,19.093
EURZAR,20260607,235200,19.093,19.093,19.093,19.093
EURZAR,20260607,235300,19.093,19.093,19.093,19.093
EURZAR,20260607,235400,19.093,19.093,19.093,19.093
EURZAR,20260607,235500,19.092,19.092,19.090,19.090
EURZAR,20260607,235600,19.090,19.090,19.090,19.090
EURZAR,20260607,235700,19.089,19.089,19.089,19.089
EURZAR,20260607,235800,19.089,19.089,19.089,19.089
EURZAR,20260607,235900,19.089,19.089,19.089,19.089
EURZAR,20260608,000000,19.089,19.089,19.089,19.089
GBPCAD,20260607,230300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260607,230400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260607,230500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260607,230600,1.8566,1.8576,1.8566,1.8576
GBPCAD,20260607,230700,1.8575,1.8575,1.8568,1.8568
GBPCAD,20260607,230800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260607,230900,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260607,231000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260607,231100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260607,231200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260607,231300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260607,231400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260607,231500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260607,231600,1.8567,1.8571,1.8567,1.8571
GBPCAD,20260607,231700,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260607,231800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260607,231900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260607,232000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260607,232100,1.8574,1.8580,1.8574,1.8579
GBPCAD,20260607,232200,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260607,232300,1.8576,1.8581,1.8575,1.8581
GBPCAD,20260607,232400,1.8580,1.8580,1.8577,1.8577
GBPCAD,20260607,232500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260607,232600,1.8574,1.8574,1.8568,1.8570
GBPCAD,20260607,232700,1.8567,1.8570,1.8566,1.8570
GBPCAD,20260607,232800,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260607,232900,1.8571,1.8571,1.8566,1.8566
GBPCAD,20260607,233000,1.8568,1.8572,1.8568,1.8571
GBPCAD,20260607,233100,1.8570,1.8570,1.8565,1.8565
GBPCAD,20260607,233200,1.8569,1.8569,1.8565,1.8568
GBPCAD,20260607,233300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260607,233400,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260607,233500,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260607,233600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260607,233700,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260607,233800,1.8572,1.8572,1.8567,1.8567
GBPCAD,20260607,233900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260607,234000,1.8570,1.8571,1.8569,1.8569
GBPCAD,20260607,234100,1.8568,1.8570,1.8568,1.8568
GBPCAD,20260607,234200,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260607,234300,1.8567,1.8569,1.8564,1.8565
GBPCAD,20260607,234400,1.8566,1.8570,1.8566,1.8569
GBPCAD,20260607,234500,1.8570,1.8570,1.8568,1.8569
GBPCAD,20260607,234600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260607,234700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260607,234800,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260607,234900,1.8568,1.8569,1.8566,1.8569
GBPCAD,20260607,235000,1.8570,1.8572,1.8568,1.8572
GBPCAD,20260607,235100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260607,235200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260607,235300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260607,235400,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260607,235500,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260607,235600,1.8571,1.8573,1.8571,1.8572
GBPCAD,20260607,235700,1.8572,1.8572,1.8567,1.8568
GBPCAD,20260607,235800,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260607,235900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260608,000000,1.8569,1.8570,1.8569,1.8570
GBPAUD,20260607,230600,1.8963,1.8963,1.8953,1.8957
GBPAUD,20260607,230700,1.8956,1.8957,1.8955,1.8956
GBPAUD,20260607,230800,1.8957,1.8958,1.8957,1.8957
GBPAUD,20260607,230900,1.8954,1.8956,1.8954,1.8956
GBPAUD,20260607,231000,1.8957,1.8958,1.8957,1.8958
GBPAUD,20260607,231100,1.8957,1.8957,1.8955,1.8955
GBPAUD,20260607,231200,1.8955,1.8955,1.8955,1.8955
GBPAUD,20260607,231300,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260607,231400,1.8956,1.8959,1.8956,1.8959
GBPAUD,20260607,231500,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260607,231600,1.8960,1.8963,1.8959,1.8963
GBPAUD,20260607,231700,1.8962,1.8963,1.8961,1.8961
GBPAUD,20260607,231800,1.8962,1.8964,1.8962,1.8964
GBPAUD,20260607,231900,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260607,232000,1.8965,1.8969,1.8965,1.8969
GBPAUD,20260607,232100,1.8970,1.8972,1.8970,1.8971
GBPAUD,20260607,232200,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260607,232300,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260607,232400,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260607,232500,1.8970,1.8970,1.8968,1.8968
GBPAUD,20260607,232600,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260607,232700,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260607,232800,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260607,232900,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260607,233000,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260607,233100,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260607,233200,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260607,233300,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260607,233400,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260607,233500,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260607,233600,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260607,233700,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260607,233800,1.8961,1.8962,1.8960,1.8960
GBPAUD,20260607,233900,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260607,234000,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260607,234100,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260607,234200,1.8960,1.8960,1.8952,1.8952
GBPAUD,20260607,234300,1.8947,1.8947,1.8943,1.8943
GBPAUD,20260607,234400,1.8945,1.8946,1.8945,1.8946
GBPAUD,20260607,234500,1.8948,1.8949,1.8948,1.8948
GBPAUD,20260607,234600,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260607,234700,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260607,234800,1.8949,1.8952,1.8949,1.8950
GBPAUD,20260607,234900,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260607,235000,1.8951,1.8952,1.8951,1.8952
GBPAUD,20260607,235100,1.8951,1.8951,1.8950,1.8950
GBPAUD,20260607,235200,1.8951,1.8951,1.8950,1.8950
GBPAUD,20260607,235300,1.8949,1.8950,1.8949,1.8950
GBPAUD,20260607,235400,1.8949,1.8950,1.8949,1.8950
GBPAUD,20260607,235500,1.8949,1.8951,1.8949,1.8951
GBPAUD,20260607,235600,1.8950,1.8950,1.8950,1.8950
GBPAUD,20260607,235700,1.8949,1.8949,1.8945,1.8945
GBPAUD,20260607,235800,1.8946,1.8946,1.8945,1.8945
GBPAUD,20260607,235900,1.8944,1.8946,1.8944,1.8946
GBPAUD,20260608,000000,1.8947,1.8949,1.8947,1.8949
GBPNZD,20260607,230600,2.3041,2.3045,2.3040,2.3040
GBPNZD,20260607,230700,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260607,230800,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260607,230900,2.3031,2.3032,2.3030,2.3032
GBPNZD,20260607,231000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260607,231100,2.3033,2.3036,2.3033,2.3035
GBPNZD,20260607,231200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260607,231300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,231400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,231500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,231600,2.3037,2.3041,2.3037,2.3041
GBPNZD,20260607,231700,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260607,231800,2.3042,2.3043,2.3041,2.3043
GBPNZD,20260607,231900,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260607,232000,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260607,232100,2.3043,2.3047,2.3043,2.3047
GBPNZD,20260607,232200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260607,232300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260607,232400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260607,232500,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260607,232600,2.3043,2.3043,2.3038,2.3038
GBPNZD,20260607,232700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,232800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,232900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,233000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,233100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,233200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,233300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,233400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,233500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,233600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260607,233700,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260607,233800,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260607,233900,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260607,234000,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260607,234100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260607,234200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260607,234300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260607,234400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260607,234500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260607,234600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260607,234700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260607,234800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260607,234900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260607,235000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260607,235100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260607,235200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260607,235300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260607,235400,2.3032,2.3033,2.3032,2.3032
GBPNZD,20260607,235500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260607,235600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260607,235700,2.3032,2.3032,2.3026,2.3026
GBPNZD,20260607,235800,2.3028,2.3032,2.3028,2.3031
GBPNZD,20260607,235900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260608,000000,2.3032,2.3034,2.3032,2.3034
AUDCHF,20260607,230600,0.5581,0.5587,0.5581,0.5587
AUDCHF,20260607,230700,0.5586,0.5587,0.5584,0.5586
AUDCHF,20260607,230800,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260607,230900,0.5585,0.5587,0.5585,0.5587
AUDCHF,20260607,231000,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260607,231100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260607,231200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260607,231300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260607,231400,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260607,231500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260607,231600,0.5591,0.5591,0.5589,0.5589
AUDCHF,20260607,231700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260607,231800,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260607,231900,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260607,232000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,232100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,232200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,232300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,232400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,232500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,232600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,232700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,232800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,232900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,233000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,233100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,233200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260607,233300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260607,233400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260607,233500,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260607,233600,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260607,233700,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260607,233800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,233900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260607,234000,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260607,234100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260607,234200,0.5590,0.5592,0.5589,0.5592
AUDCHF,20260607,234300,0.5593,0.5595,0.5593,0.5594
AUDCHF,20260607,234400,0.5595,0.5596,0.5594,0.5594
AUDCHF,20260607,234500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,234600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,234700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,234800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260607,234900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260607,235000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260607,235100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,235200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,235300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,235400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,235500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,235600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,235700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,235800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260607,235900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260608,000000,0.5594,0.5594,0.5594,0.5594
AUDCAD,20260607,230600,0.9789,0.9795,0.9789,0.9794
AUDCAD,20260607,230700,0.9795,0.9795,0.9791,0.9791
AUDCAD,20260607,230800,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260607,230900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260607,231000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260607,231100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260607,231200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260607,231300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260607,231400,0.9790,0.9790,0.9788,0.9788
AUDCAD,20260607,231500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260607,231600,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260607,231700,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260607,231800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260607,231900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260607,232000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260607,232100,0.9792,0.9792,0.9787,0.9789
AUDCAD,20260607,232200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260607,232300,0.9788,0.9790,0.9788,0.9790
AUDCAD,20260607,232400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260607,232500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260607,232600,0.9789,0.9789,0.9787,0.9789
AUDCAD,20260607,232700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260607,232800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260607,232900,0.9790,0.9790,0.9787,0.9787
AUDCAD,20260607,233000,0.9788,0.9790,0.9788,0.9789
AUDCAD,20260607,233100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260607,233200,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260607,233300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260607,233400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260607,233500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260607,233600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260607,233700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260607,233800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260607,233900,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260607,234000,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260607,234100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260607,234200,0.9789,0.9796,0.9789,0.9796
AUDCAD,20260607,234300,0.9797,0.9798,0.9796,0.9797
AUDCAD,20260607,234400,0.9798,0.9798,0.9796,0.9796
AUDCAD,20260607,234500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260607,234600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260607,234700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260607,234800,0.9795,0.9795,0.9793,0.9794
AUDCAD,20260607,234900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260607,235000,0.9795,0.9796,0.9793,0.9796
AUDCAD,20260607,235100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260607,235200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260607,235300,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260607,235400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260607,235500,0.9798,0.9798,0.9796,0.9796
AUDCAD,20260607,235600,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260607,235700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260607,235800,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260607,235900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260608,000000,0.9796,0.9796,0.9796,0.9796
AUDNZD,20260607,230600,1.2146,1.2152,1.2146,1.2151
AUDNZD,20260607,230700,1.2150,1.2150,1.2147,1.2147
AUDNZD,20260607,230800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260607,230900,1.2147,1.2148,1.2145,1.2146
AUDNZD,20260607,231000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260607,231100,1.2146,1.2148,1.2146,1.2148
AUDNZD,20260607,231200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260607,231300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260607,231400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260607,231500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260607,231600,1.2148,1.2149,1.2147,1.2147
AUDNZD,20260607,231700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260607,231800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260607,231900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260607,232000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260607,232100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260607,232200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260607,232300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260607,232400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260607,232500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260607,232600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260607,232700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260607,232800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260607,232900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260607,233000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260607,233100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260607,233200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260607,233300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260607,233400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260607,233500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260607,233600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260607,233700,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260607,233800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260607,233900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260607,234000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260607,234100,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260607,234200,1.2144,1.2150,1.2144,1.2150
AUDNZD,20260607,234300,1.2151,1.2154,1.2151,1.2154
AUDNZD,20260607,234400,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260607,234500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260607,234600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260607,234700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260607,234800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260607,234900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260607,235000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260607,235100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260607,235200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260607,235300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260607,235400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260607,235500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260607,235600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260607,235700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260607,235800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260607,235900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,000000,1.2152,1.2152,1.2151,1.2151
NZDCHF,20260607,230600,0.4595,0.4597,0.4595,0.4596
NZDCHF,20260607,230700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260607,230800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260607,230900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260607,231000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260607,231100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260607,231200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,231300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,231400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,231500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,231600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,231700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,231800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260607,231900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,232000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,232100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,232200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,232300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,232400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,232500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,232600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,232700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,232800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,232900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260607,233000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,233100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260607,233200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,233300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,233400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,233500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,233600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,233700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260607,233800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,233900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,234000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260607,234100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,234200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,234300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260607,234400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260607,234500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260607,234600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260607,234700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260607,234800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260607,234900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260607,235000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260607,235100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260607,235200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260607,235300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260607,235400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260607,235500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260607,235600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260607,235700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260607,235800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260607,235900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260608,000000,0.4602,0.4602,0.4602,0.4602
NZDCAD,20260607,230600,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260607,230700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260607,230800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260607,230900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260607,231000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260607,231100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260607,231200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260607,231300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260607,231400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260607,231500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260607,231600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260607,231700,0.8057,0.8057,0.8056,0.8057
NZDCAD,20260607,231800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260607,231900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260607,232000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260607,232100,0.8058,0.8059,0.8056,0.8059
NZDCAD,20260607,232200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260607,232300,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260607,232400,0.8058,0.8059,0.8058,0.8058
NZDCAD,20260607,232500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260607,232600,0.8057,0.8058,0.8056,0.8058
NZDCAD,20260607,232700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260607,232800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260607,232900,0.8059,0.8059,0.8056,0.8056
NZDCAD,20260607,233000,0.8057,0.8059,0.8056,0.8058
NZDCAD,20260607,233100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260607,233200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260607,233300,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260607,233400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260607,233500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260607,233600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260607,233700,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260607,233800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260607,233900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260607,234000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260607,234100,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260607,234200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260607,234300,0.8058,0.8059,0.8057,0.8057
NZDCAD,20260607,234400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260607,234500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260607,234600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260607,234700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260607,234800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260607,234900,0.8059,0.8059,0.8057,0.8058
NZDCAD,20260607,235000,0.8059,0.8060,0.8058,0.8060
NZDCAD,20260607,235100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260607,235200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260607,235300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260607,235400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260607,235500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260607,235600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260607,235700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260607,235800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260607,235900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260608,000000,0.8059,0.8059,0.8059,0.8059
CADCHF,20260607,230600,0.5700,0.5703,0.5700,0.5703
CADCHF,20260607,230700,0.5702,0.5704,0.5701,0.5704
CADCHF,20260607,230800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260607,230900,0.5703,0.5704,0.5703,0.5704
CADCHF,20260607,231000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260607,231100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260607,231200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260607,231300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260607,231400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260607,231500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260607,231600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260607,231700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260607,231800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260607,231900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260607,232000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260607,232100,0.5709,0.5709,0.5707,0.5707
CADCHF,20260607,232200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260607,232300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260607,232400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260607,232500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260607,232600,0.5708,0.5709,0.5708,0.5708
CADCHF,20260607,232700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260607,232800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260607,232900,0.5707,0.5709,0.5707,0.5709
CADCHF,20260607,233000,0.5708,0.5709,0.5707,0.5707
CADCHF,20260607,233100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260607,233200,0.5708,0.5710,0.5708,0.5709
CADCHF,20260607,233300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260607,233400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260607,233500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260607,233600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260607,233700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260607,233800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260607,233900,0.5707,0.5708,0.5707,0.5707
CADCHF,20260607,234000,0.5706,0.5708,0.5706,0.5707
CADCHF,20260607,234100,0.5708,0.5708,0.5707,0.5708
CADCHF,20260607,234200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260607,234300,0.5708,0.5710,0.5708,0.5709
CADCHF,20260607,234400,0.5710,0.5710,0.5708,0.5708
CADCHF,20260607,234500,0.5709,0.5710,0.5709,0.5709
CADCHF,20260607,234600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260607,234700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260607,234800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260607,234900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260607,235000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260607,235100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260607,235200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260607,235300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260607,235400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260607,235500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260607,235600,0.5709,0.5709,0.5708,0.5709
CADCHF,20260607,235700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260607,235800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260607,235900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,000000,0.5709,0.5709,0.5709,0.5709
CADJPY,20260607,230600,114.99,114.99,114.96,114.96
CADJPY,20260607,230700,114.96,114.96,114.96,114.96
CADJPY,20260607,230800,114.96,114.96,114.96,114.96
CADJPY,20260607,230900,114.96,114.96,114.96,114.96
CADJPY,20260607,231000,114.96,114.96,114.96,114.96
CADJPY,20260607,231100,114.95,114.95,114.95,114.95
CADJPY,20260607,231200,114.95,114.95,114.94,114.94
CADJPY,20260607,231300,114.94,114.94,114.94,114.94
CADJPY,20260607,231400,114.94,114.94,114.94,114.94
CADJPY,20260607,231500,114.94,114.94,114.94,114.94
CADJPY,20260607,231600,114.95,114.95,114.95,114.95
CADJPY,20260607,231700,114.95,114.95,114.92,114.92
CADJPY,20260607,231800,114.91,114.91,114.91,114.91
CADJPY,20260607,231900,114.91,114.92,114.91,114.92
CADJPY,20260607,232000,114.93,114.96,114.93,114.96
CADJPY,20260607,232100,114.94,114.95,114.93,114.94
CADJPY,20260607,232200,114.93,114.93,114.93,114.93
CADJPY,20260607,232300,114.92,114.93,114.90,114.90
CADJPY,20260607,232400,114.91,114.91,114.90,114.91
CADJPY,20260607,232500,114.91,114.91,114.91,114.91
CADJPY,20260607,232600,114.93,114.93,114.92,114.92
CADJPY,20260607,232700,114.94,114.94,114.92,114.92
CADJPY,20260607,232800,114.90,114.90,114.90,114.90
CADJPY,20260607,232900,114.90,114.96,114.90,114.96
CADJPY,20260607,233000,114.95,114.95,114.90,114.91
CADJPY,20260607,233100,114.92,114.94,114.92,114.94
CADJPY,20260607,233200,114.93,114.93,114.91,114.91
CADJPY,20260607,233300,114.90,114.90,114.89,114.89
CADJPY,20260607,233400,114.89,114.90,114.89,114.90
CADJPY,20260607,233500,114.89,114.89,114.88,114.88
CADJPY,20260607,233600,114.87,114.88,114.87,114.88
CADJPY,20260607,233700,114.88,114.88,114.88,114.88
CADJPY,20260607,233800,114.89,114.91,114.89,114.91
CADJPY,20260607,233900,114.90,114.91,114.90,114.90
CADJPY,20260607,234000,114.89,114.90,114.88,114.89
CADJPY,20260607,234100,114.90,114.90,114.89,114.90
CADJPY,20260607,234200,114.90,114.90,114.90,114.90
CADJPY,20260607,234300,114.91,114.93,114.90,114.92
CADJPY,20260607,234400,114.91,114.91,114.88,114.88
CADJPY,20260607,234500,114.88,114.89,114.88,114.88
CADJPY,20260607,234600,114.89,114.89,114.89,114.89
CADJPY,20260607,234700,114.90,114.91,114.90,114.90
CADJPY,20260607,234800,114.91,114.91,114.91,114.91
CADJPY,20260607,234900,114.91,114.92,114.91,114.91
CADJPY,20260607,235000,114.90,114.91,114.89,114.89
CADJPY,20260607,235100,114.88,114.90,114.88,114.90
CADJPY,20260607,235200,114.89,114.89,114.89,114.89
CADJPY,20260607,235300,114.89,114.89,114.89,114.89
CADJPY,20260607,235400,114.89,114.89,114.89,114.89
CADJPY,20260607,235500,114.90,114.91,114.90,114.91
CADJPY,20260607,235600,114.90,114.91,114.90,114.90
CADJPY,20260607,235700,114.91,114.91,114.90,114.91
CADJPY,20260607,235800,114.90,114.91,114.90,114.91
CADJPY,20260607,235900,114.90,114.92,114.90,114.92
CADJPY,20260608,000000,114.92,114.92,114.92,114.92
BTCUSD,20260607,000100,60724,60724,60664,60701
BTCUSD,20260607,000200,60705,60748,60705,60747
BTCUSD,20260607,000300,60753,60794,60753,60776
BTCUSD,20260607,000400,60772,60778,60622,60629
BTCUSD,20260607,000500,60631,60663,60595,60663
BTCUSD,20260607,000600,60665,60665,60595,60595
BTCUSD,20260607,000700,60585,60605,60567,60605
BTCUSD,20260607,000800,60610,60662,60606,60649
BTCUSD,20260607,000900,60647,60647,60591,60591
BTCUSD,20260607,001000,60590,60597,60567,60567
BTCUSD,20260607,001100,60569,60622,60569,60622
BTCUSD,20260607,001200,60617,60648,60603,60648
BTCUSD,20260607,001300,60641,60641,60604,60610
BTCUSD,20260607,001400,60612,60615,60583,60602
BTCUSD,20260607,001500,60607,60621,60583,60606
BTCUSD,20260607,001600,60603,60616,60582,60606
BTCUSD,20260607,001700,60610,60689,60610,60686
BTCUSD,20260607,001800,60687,60726,60668,60726
BTCUSD,20260607,001900,60728,60743,60716,60736
BTCUSD,20260607,002000,60729,60732,60701,60712
BTCUSD,20260607,002100,60717,60723,60710,60710
BTCUSD,20260607,002200,60706,60720,60607,60607
BTCUSD,20260607,002300,60599,60599,60583,60593
BTCUSD,20260607,002400,60598,60598,60577,60587
BTCUSD,20260607,002500,60582,60582,60481,60481
BTCUSD,20260607,002600,60488,60523,60480,60513
BTCUSD,20260607,002700,60505,60505,60426,60426
BTCUSD,20260607,002800,60423,60441,60415,60441
BTCUSD,20260607,002900,60439,60453,60437,60451
BTCUSD,20260607,003000,60429,60436,60416,60436
BTCUSD,20260607,003100,60439,60443,60404,60417
BTCUSD,20260607,003200,60426,60461,60426,60456
BTCUSD,20260607,003300,60466,60480,60451,60480
BTCUSD,20260607,003400,60481,60543,60481,60501
BTCUSD,20260607,003500,60503,60510,60476,60491
BTCUSD,20260607,003600,60493,60537,60493,60517
BTCUSD,20260607,003700,60512,60535,60499,60534
BTCUSD,20260607,003800,60541,60573,60541,60573
BTCUSD,20260607,003900,60571,60574,60553,60573
BTCUSD,20260607,004000,60571,60571,60527,60527
BTCUSD,20260607,004100,60523,60551,60520,60551
BTCUSD,20260607,004200,60553,60565,60553,60565
BTCUSD,20260607,004300,60571,60576,60556,60557
BTCUSD,20260607,004400,60554,60554,60527,60527
BTCUSD,20260607,004500,60526,60557,60526,60557
BTCUSD,20260607,004600,60563,60610,60563,60609
BTCUSD,20260607,004700,60606,60606,60582,60582
BTCUSD,20260607,004800,60585,60617,60585,60617
BTCUSD,20260607,004900,60616,60629,60598,60598
BTCUSD,20260607,005000,60595,60643,60595,60632
BTCUSD,20260607,005100,60628,60643,60625,60635
BTCUSD,20260607,005200,60637,60645,60625,60626
BTCUSD,20260607,005300,60628,60643,60617,60621
BTCUSD,20260607,005400,60626,60659,60626,60659
BTCUSD,20260607,005500,60661,60690,60661,60690
BTCUSD,20260607,005600,60687,60687,60683,60687
BTCUSD,20260607,005700,60681,60681,60587,60587
BTCUSD,20260607,005800,60588,60589,60551,60583
BTCUSD,20260607,005900,60587,60591,60563,60573
BTCUSD,20260607,010000,60581,60590,60581,60583
BTCUSD,20260607,010100,60551,60551,60519,60530
BTCUSD,20260607,010200,60532,60579,60532,60579
BTCUSD,20260607,010300,60580,60636,60580,60636
BTCUSD,20260607,010400,60641,60683,60641,60679
BTCUSD,20260607,010500,60675,60691,60652,60662
BTCUSD,20260607,010600,60667,60678,60666,60667
BTCUSD,20260607,010700,60673,60681,60655,60655
BTCUSD,20260607,010800,60656,60693,60656,60693
BTCUSD,20260607,010900,60694,60696,60675,60691
BTCUSD,20260607,011000,60689,60696,60671,60696
BTCUSD,20260607,011100,60694,60702,60690,60701
BTCUSD,20260607,011200,60702,60707,60681,60697
BTCUSD,20260607,011300,60698,60707,60693,60694
BTCUSD,20260607,011400,60700,60718,60700,60718
BTCUSD,20260607,011500,60722,60735,60685,60685
BTCUSD,20260607,011600,60683,60723,60681,60708
BTCUSD,20260607,011700,60709,60710,60683,60683
BTCUSD,20260607,011800,60686,60709,60686,60700
BTCUSD,20260607,011900,60699,60699,60665,60666
BTCUSD,20260607,012000,60663,60663,60631,60631
BTCUSD,20260607,012100,60634,60674,60634,60674
BTCUSD,20260607,012200,60671,60681,60661,60678
BTCUSD,20260607,012300,60673,60673,60656,60656
BTCUSD,20260607,012400,60648,60650,60644,60644
BTCUSD,20260607,012500,60649,60654,60602,60602
BTCUSD,20260607,012600,60594,60594,60567,60587
BTCUSD,20260607,012700,60592,60631,60592,60631
BTCUSD,20260607,012800,60637,60664,60637,60656
BTCUSD,20260607,012900,60654,60670,60649,60670
BTCUSD,20260607,013000,60672,60686,60665,60686
BTCUSD,20260607,013100,60694,60701,60684,60684
BTCUSD,20260607,013200,60687,60698,60655,60666
BTCUSD,20260607,013300,60668,60672,60668,60672
BTCUSD,20260607,013400,60678,60683,60678,60683
BTCUSD,20260607,013500,60686,60714,60686,60714
BTCUSD,20260607,013600,60711,60711,60704,60704
BTCUSD,20260607,013700,60715,60715,60704,60704
BTCUSD,20260607,013800,60711,60741,60711,60741
BTCUSD,20260607,013900,60750,60807,60750,60794
BTCUSD,20260607,014000,60788,60805,60779,60805
BTCUSD,20260607,014100,60808,60825,60784,60825
BTCUSD,20260607,014200,60827,60895,60827,60884
BTCUSD,20260607,014300,60881,60881,60873,60873
BTCUSD,20260607,014400,60866,60866,60851,60859
BTCUSD,20260607,014500,60853,60855,60837,60837
BTCUSD,20260607,014600,60836,60852,60833,60850
BTCUSD,20260607,014700,60852,60852,60791,60791
BTCUSD,20260607,014800,60787,60829,60787,60803
BTCUSD,20260607,014900,60812,60826,60812,60822
BTCUSD,20260607,015000,60820,60842,60810,60842
BTCUSD,20260607,015100,60845,60845,60815,60815
BTCUSD,20260607,015200,60814,60815,60788,60798
BTCUSD,20260607,015300,60802,60808,60794,60808
BTCUSD,20260607,015400,60807,60818,60807,60818
BTCUSD,20260607,015500,60819,60865,60819,60865
BTCUSD,20260607,015600,60867,60915,60867,60893
BTCUSD,20260607,015700,60895,60896,60877,60877
BTCUSD,20260607,015800,60871,60871,60858,60858
BTCUSD,20260607,015900,60857,60864,60855,60862
BTCUSD,20260607,020000,60861,60864,60851,60859
BTCUSD,20260607,020100,60856,60863,60832,60859
BTCUSD,20260607,020200,60861,60871,60834,60846
BTCUSD,20260607,020300,60852,60906,60852,60896
BTCUSD,20260607,020400,60895,60895,60862,60890
BTCUSD,20260607,020500,60892,60906,60887,60906
BTCUSD,20260607,020600,60897,60897,60826,60848
BTCUSD,20260607,020700,60842,60842,60808,60811
BTCUSD,20260607,020800,60808,60828,60808,60820
BTCUSD,20260607,020900,60815,60853,60801,60840
BTCUSD,20260607,021000,60836,60844,60826,60844
BTCUSD,20260607,021100,60843,60843,60775,60775
BTCUSD,20260607,021200,60776,60796,60776,60788
BTCUSD,20260607,021300,60792,60795,60783,60790
BTCUSD,20260607,021400,60794,60810,60794,60807
BTCUSD,20260607,021500,60803,60805,60789,60789
BTCUSD,20260607,021600,60787,60808,60781,60802
BTCUSD,20260607,021700,60811,60834,60811,60829
BTCUSD,20260607,021800,60830,60837,60809,60812
BTCUSD,20260607,021900,60819,60830,60814,60830
BTCUSD,20260607,022000,60831,60861,60831,60861
BTCUSD,20260607,022100,60859,60859,60791,60791
BTCUSD,20260607,022200,60790,60818,60790,60810
BTCUSD,20260607,022300,60813,60829,60813,60814
BTCUSD,20260607,022400,60813,60813,60789,60789
BTCUSD,20260607,022500,60788,60810,60785,60810
BTCUSD,20260607,022600,60808,60808,60786,60786
BTCUSD,20260607,022700,60783,60783,60760,60774
BTCUSD,20260607,022800,60775,60794,60768,60768
BTCUSD,20260607,022900,60763,60770,60754,60769
BTCUSD,20260607,023000,60771,60820,60769,60820
BTCUSD,20260607,023100,60818,60852,60804,60852
BTCUSD,20260607,023200,60873,60951,60873,60905
BTCUSD,20260607,023300,60904,60917,60893,60901
BTCUSD,20260607,023400,60899,60919,60873,60917
BTCUSD,20260607,023500,60911,60919,60902,60911
BTCUSD,20260607,023600,60917,60925,60895,60923
BTCUSD,20260607,023700,60920,60934,60900,60916
BTCUSD,20260607,023800,60920,60933,60914,60914
BTCUSD,20260607,023900,60910,60910,60880,60884
BTCUSD,20260607,024000,60883,60906,60881,60899
BTCUSD,20260607,024100,60900,60900,60814,60814
BTCUSD,20260607,024200,60816,60829,60784,60799
BTCUSD,20260607,024300,60798,60802,60784,60802
BTCUSD,20260607,024400,60804,60807,60799,60800
BTCUSD,20260607,024500,60801,60802,60772,60772
BTCUSD,20260607,024600,60767,60769,60752,60752
BTCUSD,20260607,024700,60751,60758,60722,60722
BTCUSD,20260607,024800,60719,60755,60719,60754
BTCUSD,20260607,024900,60757,60789,60757,60768
BTCUSD,20260607,025000,60766,60786,60751,60751
BTCUSD,20260607,025100,60748,60765,60746,60765
BTCUSD,20260607,025200,60781,60781,60771,60775
BTCUSD,20260607,025300,60771,60787,60764,60765
BTCUSD,20260607,025400,60771,60776,60771,60776
BTCUSD,20260607,025500,60771,60779,60766,60777
BTCUSD,20260607,025600,60778,60778,60740,60747
BTCUSD,20260607,025700,60746,60772,60742,60754
BTCUSD,20260607,025800,60752,60787,60752,60783
BTCUSD,20260607,025900,60780,60780,60759,60762
BTCUSD,20260607,030000,60763,60775,60753,60758
BTCUSD,20260607,030100,60757,60757,60734,60734
BTCUSD,20260607,030200,60733,60762,60733,60762
BTCUSD,20260607,030300,60764,60854,60764,60854
BTCUSD,20260607,030400,60871,61104,60871,61101
BTCUSD,20260607,030500,61083,61084,61005,61037
BTCUSD,20260607,030600,61040,61040,61002,61002
BTCUSD,20260607,030700,61000,61000,60956,60989
BTCUSD,20260607,030800,60994,61116,60994,61116
BTCUSD,20260607,030900,61123,61371,61123,61327
BTCUSD,20260607,031000,61332,61339,61222,61303
BTCUSD,20260607,031100,61302,61302,61241,61256
BTCUSD,20260607,031200,61261,61311,61235,61305
BTCUSD,20260607,031300,61309,61322,61266,61322
BTCUSD,20260607,031400,61321,61363,61310,61358
BTCUSD,20260607,031500,61353,61353,61294,61294
BTCUSD,20260607,031600,61289,61313,61234,61308
BTCUSD,20260607,031700,61310,61383,61297,61383
BTCUSD,20260607,031800,61389,61478,61373,61413
BTCUSD,20260607,031900,61403,61602,61387,61602
BTCUSD,20260607,032000,61591,61591,61470,61474
BTCUSD,20260607,032100,61483,61488,61337,61337
BTCUSD,20260607,032200,61338,61413,61338,61407
BTCUSD,20260607,032300,61413,61509,61413,61509
BTCUSD,20260607,032400,61507,61571,61465,61567
BTCUSD,20260607,032500,61562,61562,61453,61467
BTCUSD,20260607,032600,61458,61513,61449,61495
BTCUSD,20260607,032700,61506,61509,61444,61444
BTCUSD,20260607,032800,61446,61500,61446,61499
BTCUSD,20260607,032900,61498,61551,61490,61539
BTCUSD,20260607,033000,61545,61633,61545,61614
BTCUSD,20260607,033100,61619,61624,61555,61555
BTCUSD,20260607,033200,61552,61552,61493,61506
BTCUSD,20260607,033300,61508,61508,61450,61486
BTCUSD,20260607,033400,61481,61507,61467,61474
BTCUSD,20260607,033500,61482,61542,61466,61531
BTCUSD,20260607,033600,61533,61579,61533,61573
BTCUSD,20260607,033700,61574,61578,61546,61555
BTCUSD,20260607,033800,61554,61554,61472,61483
BTCUSD,20260607,033900,61482,61482,61402,61407
BTCUSD,20260607,034000,61412,61444,61412,61415
BTCUSD,20260607,034100,61411,61444,61407,61434
BTCUSD,20260607,034200,61431,61442,61413,61442
BTCUSD,20260607,034300,61445,61448,61381,61381
BTCUSD,20260607,034400,61378,61430,61378,61430
BTCUSD,20260607,034500,61431,61434,61409,61429
BTCUSD,20260607,034600,61430,61437,61401,61401
BTCUSD,20260607,034700,61395,61395,61350,61351
BTCUSD,20260607,034800,61357,61450,61357,61449
BTCUSD,20260607,034900,61442,61569,61430,61531
BTCUSD,20260607,035000,61528,61542,61440,61446
BTCUSD,20260607,035100,61443,61443,61396,61413
BTCUSD,20260607,035200,61408,61420,61394,61394
BTCUSD,20260607,035300,61391,61391,61375,61382
BTCUSD,20260607,035400,61389,61420,61384,61399
BTCUSD,20260607,035500,61396,61412,61378,61412
BTCUSD,20260607,035600,61416,61447,61393,61414
BTCUSD,20260607,035700,61415,61463,61415,61462
BTCUSD,20260607,035800,61464,61480,61455,61467
BTCUSD,20260607,035900,61472,61487,61469,61474
BTCUSD,20260607,040000,61470,61486,61456,61457
BTCUSD,20260607,040100,61456,61467,61413,61413
BTCUSD,20260607,040200,61414,61489,61402,61479
BTCUSD,20260607,040300,61482,61512,61482,61498
BTCUSD,20260607,040400,61489,61500,61465,61466
BTCUSD,20260607,040500,61465,61474,61436,61436
BTCUSD,20260607,040600,61443,61508,61436,61489
BTCUSD,20260607,040700,61483,61498,61483,61489
BTCUSD,20260607,040800,61488,61492,61473,61481
BTCUSD,20260607,040900,61477,61528,61471,61528
BTCUSD,20260607,041000,61527,61527,61505,61518
BTCUSD,20260607,041100,61516,61516,61481,61489
BTCUSD,20260607,041200,61499,61499,61427,61431
BTCUSD,20260607,041300,61435,61436,61398,61422
BTCUSD,20260607,041400,61424,61443,61420,61443
BTCUSD,20260607,041500,61441,61441,61390,61390
BTCUSD,20260607,041600,61385,61403,61363,61369
BTCUSD,20260607,041700,61370,61387,61309,61309
BTCUSD,20260607,041800,61312,61331,61275,61277
BTCUSD,20260607,041900,61279,61297,61257,61257
BTCUSD,20260607,042000,61252,61288,61252,61274
BTCUSD,20260607,042100,61282,61282,61213,61213
BTCUSD,20260607,042200,61200,61239,61164,61231
BTCUSD,20260607,042300,61227,61255,61213,61254
BTCUSD,20260607,042400,61249,61291,61224,61280
BTCUSD,20260607,042500,61286,61345,61285,61285
BTCUSD,20260607,042600,61284,61284,61236,61236
BTCUSD,20260607,042700,61232,61245,61221,61221
BTCUSD,20260607,042800,61217,61236,61215,61215
BTCUSD,20260607,042900,61213,61213,61165,61207
BTCUSD,20260607,043000,61210,61235,61210,61230
BTCUSD,20260607,043100,61224,61226,61206,61226
BTCUSD,20260607,043200,61218,61226,61175,61201
BTCUSD,20260607,043300,61200,61235,61191,61232
BTCUSD,20260607,043400,61227,61275,61223,61275
BTCUSD,20260607,043500,61285,61292,61257,61273
BTCUSD,20260607,043600,61266,61287,61215,61215
BTCUSD,20260607,043700,61212,61212,61175,61194
BTCUSD,20260607,043800,61195,61206,61184,61204
BTCUSD,20260607,043900,61203,61254,61203,61251
BTCUSD,20260607,044000,61247,61281,61243,61274
BTCUSD,20260607,044100,61273,61273,61244,61256
BTCUSD,20260607,044200,61252,61253,61225,61253
BTCUSD,20260607,044300,61248,61267,61242,61262
BTCUSD,20260607,044400,61266,61275,61259,61272
BTCUSD,20260607,044500,61274,61291,61255,61291
BTCUSD,20260607,044600,61295,61363,61295,61347
BTCUSD,20260607,044700,61348,61375,61348,61375
BTCUSD,20260607,044800,61373,61412,61360,61412
BTCUSD,20260607,044900,61423,61477,61415,61477
BTCUSD,20260607,045000,61474,61498,61457,61480
BTCUSD,20260607,045100,61479,61540,61461,61531
BTCUSD,20260607,045200,61533,61533,61425,61427
BTCUSD,20260607,045300,61425,61425,61382,61407
BTCUSD,20260607,045400,61409,61461,61409,61427
BTCUSD,20260607,045500,61428,61515,61425,61495
BTCUSD,20260607,045600,61492,61518,61483,61483
BTCUSD,20260607,045700,61482,61520,61482,61520
BTCUSD,20260607,045800,61516,61518,61497,61518
BTCUSD,20260607,045900,61519,61520,61484,61485
BTCUSD,20260607,050000,61484,61484,61475,61483
BTCUSD,20260607,050100,61481,61481,61443,61443
BTCUSD,20260607,050200,61444,61453,61423,61453
BTCUSD,20260607,050300,61454,61457,61433,61443
BTCUSD,20260607,050400,61437,61437,61408,61408
BTCUSD,20260607,050500,61410,61419,61393,61419
BTCUSD,20260607,050600,61426,61473,61402,61454
BTCUSD,20260607,050700,61451,61475,61445,61475
BTCUSD,20260607,050800,61476,61491,61452,61453
BTCUSD,20260607,050900,61451,61473,61449,61449
BTCUSD,20260607,051000,61450,61467,61443,61458
BTCUSD,20260607,051100,61454,61481,61454,61481
BTCUSD,20260607,051200,61480,61484,61462,61462
BTCUSD,20260607,051300,61466,61466,61431,61449
BTCUSD,20260607,051400,61453,61475,61453,61475
BTCUSD,20260607,051500,61478,61506,61478,61506
BTCUSD,20260607,051600,61505,61507,61483,61507
BTCUSD,20260607,051700,61514,61520,61481,61485
BTCUSD,20260607,051800,61490,61539,61466,61539
BTCUSD,20260607,051900,61541,61589,61541,61587
BTCUSD,20260607,052000,61589,61751,61589,61736
BTCUSD,20260607,052100,61733,61733,61655,61655
BTCUSD,20260607,052200,61663,61705,61642,61705
BTCUSD,20260607,052300,61711,61735,61706,61721
BTCUSD,20260607,052400,61715,61715,61557,61578
BTCUSD,20260607,052500,61582,61603,61577,61603
BTCUSD,20260607,052600,61608,61639,61608,61619
BTCUSD,20260607,052700,61616,61616,61562,61562
BTCUSD,20260607,052800,61552,61616,61540,61613
BTCUSD,20260607,052900,61615,61650,61615,61640
BTCUSD,20260607,053000,61643,61650,61621,61639
BTCUSD,20260607,053100,61640,61643,61583,61595
BTCUSD,20260607,053200,61599,61615,61584,61615
BTCUSD,20260607,053300,61619,61659,61619,61659
BTCUSD,20260607,053400,61653,61653,61602,61603
BTCUSD,20260607,053500,61598,61634,61584,61587
BTCUSD,20260607,053600,61590,61619,61590,61607
BTCUSD,20260607,053700,61608,61616,61582,61582
BTCUSD,20260607,053800,61580,61580,61547,61547
BTCUSD,20260607,053900,61552,61585,61552,61585
BTCUSD,20260607,054000,61591,61591,61563,61563
BTCUSD,20260607,054100,61562,61563,61538,61540
BTCUSD,20260607,054200,61538,61575,61527,61559
BTCUSD,20260607,054300,61558,61575,61555,61575
BTCUSD,20260607,054400,61574,61618,61574,61618
BTCUSD,20260607,054500,61621,61639,61621,61639
BTCUSD,20260607,054600,61628,61628,61562,61562
BTCUSD,20260607,054700,61558,61607,61556,61597
BTCUSD,20260607,054800,61593,61617,61589,61605
BTCUSD,20260607,054900,61601,61614,61593,61597
BTCUSD,20260607,055000,61595,61609,61588,61607
BTCUSD,20260607,055100,61608,61611,61588,61610
BTCUSD,20260607,055200,61612,61616,61603,61605
BTCUSD,20260607,055300,61606,61616,61588,61615
BTCUSD,20260607,055400,61618,61619,61603,61619
BTCUSD,20260607,055500,61616,61616,61606,61606
BTCUSD,20260607,055600,61604,61623,61600,61622
BTCUSD,20260607,055700,61633,61645,61630,61636
BTCUSD,20260607,055800,61637,61650,61637,61650
BTCUSD,20260607,055900,61649,61672,61623,61672
BTCUSD,20260607,060000,61679,61708,61667,61683
BTCUSD,20260607,060100,61680,61682,61653,61667
BTCUSD,20260607,060200,61660,61660,61556,61557
BTCUSD,20260607,060300,61561,61579,61555,61555
BTCUSD,20260607,060400,61560,61566,61543,61543
BTCUSD,20260607,060500,61542,61588,61537,61588
BTCUSD,20260607,060600,61591,61616,61585,61585
BTCUSD,20260607,060700,61583,61583,61555,61559
BTCUSD,20260607,060800,61563,61582,61563,61575
BTCUSD,20260607,060900,61577,61607,61577,61607
BTCUSD,20260607,061000,61608,61619,61572,61578
BTCUSD,20260607,061100,61575,61575,61500,61500
BTCUSD,20260607,061200,61502,61517,61501,61502
BTCUSD,20260607,061300,61506,61522,61496,61504
BTCUSD,20260607,061400,61510,61512,61490,61493
BTCUSD,20260607,061500,61494,61527,61494,61527
BTCUSD,20260607,061600,61532,61558,61532,61558
BTCUSD,20260607,061700,61556,61586,61537,61586
BTCUSD,20260607,061800,61585,61585,61540,61550
BTCUSD,20260607,061900,61565,61596,61565,61589
BTCUSD,20260607,062000,61588,61607,61586,61602
BTCUSD,20260607,062100,61604,61604,61573,61580
BTCUSD,20260607,062200,61576,61582,61542,61542
BTCUSD,20260607,062300,61541,61559,61535,61545
BTCUSD,20260607,062400,61535,61537,61507,61537
BTCUSD,20260607,062500,61536,61536,61509,61509
BTCUSD,20260607,062600,61506,61514,61475,61493
BTCUSD,20260607,062700,61488,61491,61460,61491
BTCUSD,20260607,062800,61493,61496,61482,61489
BTCUSD,20260607,062900,61491,61538,61490,61521
BTCUSD,20260607,063000,61519,61541,61512,61541
BTCUSD,20260607,063100,61535,61559,61525,61546
BTCUSD,20260607,063200,61549,61572,61549,61563
BTCUSD,20260607,063300,61564,61570,61530,61541
BTCUSD,20260607,063400,61542,61571,61542,61571
BTCUSD,20260607,063500,61573,61623,61573,61623
BTCUSD,20260607,063600,61625,61648,61625,61643
BTCUSD,20260607,063700,61647,61663,61639,61645
BTCUSD,20260607,063800,61643,61643,61631,61632
BTCUSD,20260607,063900,61634,61677,61634,61677
BTCUSD,20260607,064000,61684,61687,61669,61684
BTCUSD,20260607,064100,61685,61689,61676,61687
BTCUSD,20260607,064200,61693,61743,61693,61742
BTCUSD,20260607,064300,61743,61812,61740,61756
BTCUSD,20260607,064400,61755,61755,61725,61734
BTCUSD,20260607,064500,61732,61732,61700,61716
BTCUSD,20260607,064600,61721,61733,61674,61701
BTCUSD,20260607,064700,61700,61731,61696,61727
BTCUSD,20260607,064800,61728,61757,61715,61757
BTCUSD,20260607,064900,61761,61793,61761,61793
BTCUSD,20260607,065000,61799,61802,61775,61790
BTCUSD,20260607,065100,61792,61807,61766,61807
BTCUSD,20260607,065200,61817,61837,61799,61799
BTCUSD,20260607,065300,61798,61813,61782,61808
BTCUSD,20260607,065400,61812,61817,61781,61808
BTCUSD,20260607,065500,61813,61825,61809,61825
BTCUSD,20260607,065600,61821,61863,61817,61863
BTCUSD,20260607,065700,61861,61865,61849,61861
BTCUSD,20260607,065800,61855,61874,61844,61873
BTCUSD,20260607,065900,61871,61871,61859,61866
BTCUSD,20260607,070000,61867,61879,61865,61867
BTCUSD,20260607,070100,61866,61866,61817,61821
BTCUSD,20260607,070200,61817,61821,61795,61807
BTCUSD,20260607,070300,61813,61835,61801,61804
BTCUSD,20260607,070400,61801,61801,61781,61789
BTCUSD,20260607,070500,61793,61807,61787,61794
BTCUSD,20260607,070600,61793,61793,61781,61781
BTCUSD,20260607,070700,61783,61849,61783,61816
BTCUSD,20260607,070800,61807,61807,61775,61789
BTCUSD,20260607,070900,61786,61802,61777,61783
BTCUSD,20260607,071000,61785,61805,61784,61784
BTCUSD,20260607,071100,61790,61790,61775,61786
BTCUSD,20260607,071200,61778,61790,61775,61788
BTCUSD,20260607,071300,61792,61799,61771,61771
BTCUSD,20260607,071400,61772,61947,61772,61944
BTCUSD,20260607,071500,61931,61931,61859,61862
BTCUSD,20260607,071600,61859,61859,61777,61777
BTCUSD,20260607,071700,61779,61798,61769,61798
BTCUSD,20260607,071800,61796,61954,61796,61954
BTCUSD,20260607,071900,61941,62113,61932,62046
BTCUSD,20260607,072000,62052,62055,61966,61977
BTCUSD,20260607,072100,61971,61971,61823,61828
BTCUSD,20260607,072200,61824,61824,61778,61778
BTCUSD,20260607,072300,61782,61809,61782,61797
BTCUSD,20260607,072400,61795,61862,61795,61862
BTCUSD,20260607,072500,61857,61895,61855,61895
BTCUSD,20260607,072600,61887,61912,61877,61895
BTCUSD,20260607,072700,61879,61879,61842,61843
BTCUSD,20260607,072800,61830,61837,61815,61818
BTCUSD,20260607,072900,61816,61816,61777,61777
BTCUSD,20260607,073000,61765,61765,61711,61715
BTCUSD,20260607,073100,61717,61746,61713,61744
BTCUSD,20260607,073200,61753,61775,61678,61680
BTCUSD,20260607,073300,61672,61683,61655,61655
BTCUSD,20260607,073400,61653,61659,61624,61635
BTCUSD,20260607,073500,61639,61714,61639,61713
BTCUSD,20260607,073600,61718,61748,61711,61725
BTCUSD,20260607,073700,61727,61755,61716,61751
BTCUSD,20260607,073800,61747,61774,61744,61762
BTCUSD,20260607,073900,61759,61803,61759,61799
BTCUSD,20260607,074000,61805,61831,61798,61818
BTCUSD,20260607,074100,61823,61828,61789,61800
BTCUSD,20260607,074200,61798,61798,61770,61779
BTCUSD,20260607,074300,61775,61805,61770,61795
BTCUSD,20260607,074400,61792,61808,61787,61787
BTCUSD,20260607,074500,61783,61847,61773,61847
BTCUSD,20260607,074600,61841,61841,61790,61791
BTCUSD,20260607,074700,61789,61803,61737,61803
BTCUSD,20260607,074800,61801,61801,61741,61767
BTCUSD,20260607,074900,61758,61764,61745,61762
BTCUSD,20260607,075000,61759,61759,61737,61737
BTCUSD,20260607,075100,61744,61746,61688,61688
BTCUSD,20260607,075200,61683,61744,61675,61744
BTCUSD,20260607,075300,61742,61761,61742,61744
BTCUSD,20260607,075400,61743,61743,61714,61714
BTCUSD,20260607,075500,61712,61745,61688,61745
BTCUSD,20260607,075600,61735,61735,61703,61715
BTCUSD,20260607,075700,61714,61730,61694,61729
BTCUSD,20260607,075800,61730,61735,61713,61716
BTCUSD,20260607,075900,61722,61756,61722,61744
BTCUSD,20260607,080000,61742,61743,61728,61728
BTCUSD,20260607,080100,61723,61732,61681,61681
BTCUSD,20260607,080200,61677,61679,61640,61640
BTCUSD,20260607,080300,61644,61666,61635,61647
BTCUSD,20260607,080400,61644,61659,61633,61638
BTCUSD,20260607,080500,61635,61635,61594,61607
BTCUSD,20260607,080600,61601,61642,61601,61619
BTCUSD,20260607,080700,61617,61646,61613,61646
BTCUSD,20260607,080800,61648,61695,61648,61688
BTCUSD,20260607,080900,61690,61699,61655,61657
BTCUSD,20260607,081000,61656,61685,61656,61669
BTCUSD,20260607,081100,61670,61675,61658,61660
BTCUSD,20260607,081200,61672,61672,61660,61668
BTCUSD,20260607,081300,61675,61703,61675,61703
BTCUSD,20260607,081400,61701,61707,61701,61704
BTCUSD,20260607,081500,61699,61699,61650,61652
BTCUSD,20260607,081600,61653,61684,61653,61657
BTCUSD,20260607,081700,61653,61659,61636,61636
BTCUSD,20260607,081800,61634,61790,61633,61735
BTCUSD,20260607,081900,61741,61761,61723,61761
BTCUSD,20260607,082000,61762,61817,61758,61817
BTCUSD,20260607,082100,61812,61812,61759,61759
BTCUSD,20260607,082200,61755,61790,61754,61790
BTCUSD,20260607,082300,61796,61820,61791,61818
BTCUSD,20260607,082400,61822,61836,61807,61836
BTCUSD,20260607,082500,61838,61855,61827,61855
BTCUSD,20260607,082600,61853,61853,61808,61808
BTCUSD,20260607,082700,61806,61828,61773,61824
BTCUSD,20260607,082800,61818,61867,61814,61860
BTCUSD,20260607,082900,61863,61959,61863,61947
BTCUSD,20260607,083000,61944,61991,61940,61950
BTCUSD,20260607,083100,61947,62026,61946,62010
BTCUSD,20260607,083200,61998,62031,61981,62031
BTCUSD,20260607,083300,62030,62055,62012,62036
BTCUSD,20260607,083400,62028,62092,62022,62084
BTCUSD,20260607,083500,62083,62120,62073,62120
BTCUSD,20260607,083600,62116,62116,62084,62102
BTCUSD,20260607,083700,62097,62227,62097,62227
BTCUSD,20260607,083800,62216,62216,62118,62118
BTCUSD,20260607,083900,62121,62123,62065,62076
BTCUSD,20260607,084000,62075,62171,62062,62171
BTCUSD,20260607,084100,62176,62214,62133,62133
BTCUSD,20260607,084200,62123,62134,62097,62127
BTCUSD,20260607,084300,62118,62170,62114,62159
BTCUSD,20260607,084400,62163,62196,62155,62167
BTCUSD,20260607,084500,62166,62181,62159,62175
BTCUSD,20260607,084600,62171,62208,62157,62167
BTCUSD,20260607,084700,62169,62169,62094,62107
BTCUSD,20260607,084800,62105,62105,62072,62082
BTCUSD,20260607,084900,62080,62110,62079,62098
BTCUSD,20260607,085000,62095,62098,62079,62095
BTCUSD,20260607,085100,62098,62102,62079,62085
BTCUSD,20260607,085200,62080,62144,62079,62135
BTCUSD,20260607,085300,62128,62128,62095,62098
BTCUSD,20260607,085400,62097,62097,62040,62040
BTCUSD,20260607,085500,62033,62041,62010,62037
BTCUSD,20260607,085600,62036,62036,62016,62017
BTCUSD,20260607,085700,62016,62052,62015,62046
BTCUSD,20260607,085800,62047,62087,62038,62087
BTCUSD,20260607,085900,62086,62133,62082,62133
BTCUSD,20260607,090000,62134,62134,62076,62076
BTCUSD,20260607,090100,62067,62067,62002,62002
BTCUSD,20260607,090200,62000,62000,61963,61975
BTCUSD,20260607,090300,61974,62059,61973,62059
BTCUSD,20260607,090400,62062,62163,62062,62159
BTCUSD,20260607,090500,62155,62155,62113,62116
BTCUSD,20260607,090600,62122,62131,62113,62123
BTCUSD,20260607,090700,62121,62131,62097,62131
BTCUSD,20260607,090800,62138,62210,62138,62210
BTCUSD,20260607,090900,62213,62216,62137,62146
BTCUSD,20260607,091000,62147,62166,62147,62163
BTCUSD,20260607,091100,62162,62162,62145,62145
BTCUSD,20260607,091200,62134,62146,62120,62126
BTCUSD,20260607,091300,62125,62132,62125,62132
BTCUSD,20260607,091400,62128,62128,62088,62096
BTCUSD,20260607,091500,62098,62110,62098,62109
BTCUSD,20260607,091600,62108,62154,62108,62154
BTCUSD,20260607,091700,62159,62165,62131,62131
BTCUSD,20260607,091800,62124,62124,62088,62091
BTCUSD,20260607,091900,62085,62085,62035,62055
BTCUSD,20260607,092000,62066,62121,62045,62121
BTCUSD,20260607,092100,62117,62117,62089,62100
BTCUSD,20260607,092200,62096,62096,62071,62090
BTCUSD,20260607,092300,62088,62088,62079,62083
BTCUSD,20260607,092400,62081,62125,62060,62125
BTCUSD,20260607,092500,62132,62163,62130,62163
BTCUSD,20260607,092600,62173,62213,62173,62213
BTCUSD,20260607,092700,62220,62220,62209,62209
BTCUSD,20260607,092800,62208,62208,62170,62181
BTCUSD,20260607,092900,62169,62169,62159,62159
BTCUSD,20260607,093000,62170,62207,62170,62207
BTCUSD,20260607,093100,62206,62224,62192,62215
BTCUSD,20260607,093200,62219,62240,62216,62240
BTCUSD,20260607,093300,62242,62242,62220,62220
BTCUSD,20260607,093400,62221,62233,62218,62223
BTCUSD,20260607,093500,62224,62238,62194,62194
BTCUSD,20260607,093600,62188,62231,62188,62229
BTCUSD,20260607,093700,62226,62238,62225,62226
BTCUSD,20260607,093800,62222,62222,62187,62205
BTCUSD,20260607,093900,62209,62228,62188,62188
BTCUSD,20260607,094000,62185,62221,62185,62219
BTCUSD,20260607,094100,62220,62223,62182,62191
BTCUSD,20260607,094200,62193,62201,62191,62199
BTCUSD,20260607,094300,62198,62198,62183,62188
BTCUSD,20260607,094400,62179,62200,62166,62171
BTCUSD,20260607,094500,62173,62206,62173,62206
BTCUSD,20260607,094600,62208,62208,62163,62163
BTCUSD,20260607,094700,62161,62194,62159,62194
BTCUSD,20260607,094800,62195,62211,62179,62211
BTCUSD,20260607,094900,62214,62224,62197,62215
BTCUSD,20260607,095000,62212,62227,62198,62198
BTCUSD,20260607,095100,62197,62209,62197,62200
BTCUSD,20260607,095200,62202,62214,62201,62201
BTCUSD,20260607,095300,62194,62218,62187,62218
BTCUSD,20260607,095400,62219,62239,62219,62239
BTCUSD,20260607,095500,62240,62289,62240,62289
BTCUSD,20260607,095600,62286,62300,62253,62261
BTCUSD,20260607,095700,62265,62346,62265,62346
BTCUSD,20260607,095800,62350,62367,62332,62358
BTCUSD,20260607,095900,62351,62361,62326,62344
BTCUSD,20260607,100000,62346,62387,62346,62379
BTCUSD,20260607,100100,62380,62390,62351,62384
BTCUSD,20260607,100200,62386,62388,62353,62353
BTCUSD,20260607,100300,62358,62415,62358,62415
BTCUSD,20260607,100400,62417,62419,62350,62389
BTCUSD,20260607,100500,62381,62381,62335,62347
BTCUSD,20260607,100600,62346,62346,62239,62307
BTCUSD,20260607,100700,62306,62306,62246,62252
BTCUSD,20260607,100800,62251,62293,62244,62286
BTCUSD,20260607,100900,62288,62327,62282,62327
BTCUSD,20260607,101000,62326,62354,62326,62341
BTCUSD,20260607,101100,62343,62364,62321,62321
BTCUSD,20260607,101200,62318,62318,62288,62288
BTCUSD,20260607,101300,62289,62303,62289,62297
BTCUSD,20260607,101400,62299,62333,62299,62333
BTCUSD,20260607,101500,62335,62371,62334,62368
BTCUSD,20260607,101600,62363,62363,62303,62309
BTCUSD,20260607,101700,62308,62308,62291,62293
BTCUSD,20260607,101800,62291,62308,62289,62308
BTCUSD,20260607,101900,62311,62337,62304,62337
BTCUSD,20260607,102000,62338,62379,62336,62379
BTCUSD,20260607,102100,62376,62376,62325,62353
BTCUSD,20260607,102200,62358,62376,62358,62374
BTCUSD,20260607,102300,62373,62416,62364,62408
BTCUSD,20260607,102400,62405,62463,62403,62455
BTCUSD,20260607,102500,62452,62452,62415,62429
BTCUSD,20260607,102600,62432,62455,62425,62434
BTCUSD,20260607,102700,62431,62463,62407,62463
BTCUSD,20260607,102800,62469,62494,62467,62467
BTCUSD,20260607,102900,62468,62554,62468,62518
BTCUSD,20260607,103000,62514,62527,62503,62512
BTCUSD,20260607,103100,62504,62528,62496,62517
BTCUSD,20260607,103200,62512,62512,62477,62477
BTCUSD,20260607,103300,62482,62482,62446,62457
BTCUSD,20260607,103400,62459,62473,62451,62460
BTCUSD,20260607,103500,62455,62470,62451,62465
BTCUSD,20260607,103600,62464,62496,62457,62496
BTCUSD,20260607,103700,62497,62579,62497,62574
BTCUSD,20260607,103800,62585,62613,62576,62602
BTCUSD,20260607,103900,62603,62638,62603,62632
BTCUSD,20260607,104000,62631,62635,62534,62538
BTCUSD,20260607,104100,62543,62543,62375,62375
BTCUSD,20260607,104200,62383,62434,62383,62425
BTCUSD,20260607,104300,62430,62458,62400,62418
BTCUSD,20260607,104400,62420,62509,62420,62505
BTCUSD,20260607,104500,62501,62525,62501,62525
BTCUSD,20260607,104600,62540,62611,62540,62571
BTCUSD,20260607,104700,62568,62730,62568,62730
BTCUSD,20260607,104800,62723,62771,62709,62769
BTCUSD,20260607,104900,62758,62933,62748,62794
BTCUSD,20260607,105000,62802,62802,62734,62746
BTCUSD,20260607,105100,62741,62793,62739,62777
BTCUSD,20260607,105200,62778,62797,62748,62778
BTCUSD,20260607,105300,62782,62794,62737,62737
BTCUSD,20260607,105400,62727,62758,62706,62712
BTCUSD,20260607,105500,62709,62818,62708,62818
BTCUSD,20260607,105600,62825,62849,62793,62846
BTCUSD,20260607,105700,62845,62845,62790,62801
BTCUSD,20260607,105800,62799,62836,62745,62836
BTCUSD,20260607,105900,62845,62845,62803,62813
BTCUSD,20260607,110000,62808,62838,62788,62830
BTCUSD,20260607,110100,62828,62828,62755,62760
BTCUSD,20260607,110200,62763,62820,62756,62820
BTCUSD,20260607,110300,62819,62843,62811,62843
BTCUSD,20260607,110400,62841,62841,62765,62765
BTCUSD,20260607,110500,62767,62825,62767,62802
BTCUSD,20260607,110600,62799,62826,62784,62826
BTCUSD,20260607,110700,62838,62856,62838,62838
BTCUSD,20260607,110800,62839,62865,62832,62838
BTCUSD,20260607,110900,62840,62840,62773,62779
BTCUSD,20260607,111000,62773,62779,62766,62775
BTCUSD,20260607,111100,62771,62810,62771,62810
BTCUSD,20260607,111200,62811,62817,62781,62781
BTCUSD,20260607,111300,62776,62779,62712,62720
BTCUSD,20260607,111400,62718,62744,62697,62743
BTCUSD,20260607,111500,62744,62803,62744,62803
BTCUSD,20260607,111600,62811,62856,62776,62855
BTCUSD,20260607,111700,62854,62854,62726,62726
BTCUSD,20260607,111800,62724,62797,62724,62785
BTCUSD,20260607,111900,62781,62795,62765,62778
BTCUSD,20260607,112000,62785,62785,62761,62761
BTCUSD,20260607,112100,62758,62758,62705,62721
BTCUSD,20260607,112200,62722,62735,62707,62712
BTCUSD,20260607,112300,62709,62724,62695,62705
BTCUSD,20260607,112400,62697,62697,62618,62637
BTCUSD,20260607,112500,62633,62636,62584,62631
BTCUSD,20260607,112600,62637,62637,62607,62619
BTCUSD,20260607,112700,62622,62625,62583,62600
BTCUSD,20260607,112800,62603,62635,62603,62610
BTCUSD,20260607,112900,62614,62635,62614,62631
BTCUSD,20260607,113000,62632,62665,62632,62660
BTCUSD,20260607,113100,62663,62665,62613,62614
BTCUSD,20260607,113200,62605,62605,62554,62554
BTCUSD,20260607,113300,62553,62593,62553,62593
BTCUSD,20260607,113400,62589,62589,62529,62542
BTCUSD,20260607,113500,62538,62557,62521,62524
BTCUSD,20260607,113600,62528,62553,62518,62518
BTCUSD,20260607,113700,62521,62525,62486,62486
BTCUSD,20260607,113800,62480,62508,62480,62497
BTCUSD,20260607,113900,62498,62530,62498,62530
BTCUSD,20260607,114000,62535,62581,62535,62570
BTCUSD,20260607,114100,62575,62575,62497,62497
BTCUSD,20260607,114200,62498,62508,62491,62498
BTCUSD,20260607,114300,62502,62545,62498,62537
BTCUSD,20260607,114400,62539,62545,62532,62535
BTCUSD,20260607,114500,62538,62545,62500,62500
BTCUSD,20260607,114600,62506,62520,62506,62515
BTCUSD,20260607,114700,62511,62515,62492,62492
BTCUSD,20260607,114800,62489,62489,62390,62400
BTCUSD,20260607,114900,62401,62423,62397,62397
BTCUSD,20260607,115000,62399,62439,62397,62436
BTCUSD,20260607,115100,62439,62502,62439,62502
BTCUSD,20260607,115200,62497,62570,62496,62570
BTCUSD,20260607,115300,62567,62595,62563,62595
BTCUSD,20260607,115400,62593,62598,62569,62598
BTCUSD,20260607,115500,62595,62595,62533,62545
BTCUSD,20260607,115600,62544,62544,62509,62519
BTCUSD,20260607,115700,62520,62525,62505,62505
BTCUSD,20260607,115800,62508,62530,62505,62530
BTCUSD,20260607,115900,62524,62535,62512,62535
BTCUSD,20260607,120000,62533,62533,62485,62505
BTCUSD,20260607,120100,62510,62535,62487,62487
BTCUSD,20260607,120200,62473,62473,62390,62394
BTCUSD,20260607,120300,62389,62390,62366,62380
BTCUSD,20260607,120400,62377,62389,62370,62385
BTCUSD,20260607,120500,62390,62425,62390,62403
BTCUSD,20260607,120600,62397,62405,62375,62375
BTCUSD,20260607,120700,62372,62390,62370,62376
BTCUSD,20260607,120800,62374,62389,62371,62380
BTCUSD,20260607,120900,62385,62401,62385,62387
BTCUSD,20260607,121000,62383,62383,62358,62358
BTCUSD,20260607,121100,62366,62368,62358,62358
BTCUSD,20260607,121200,62367,62385,62367,62385
BTCUSD,20260607,121300,62390,62431,62390,62418
BTCUSD,20260607,121400,62420,62435,62400,62400
BTCUSD,20260607,121500,62398,62402,62364,62384
BTCUSD,20260607,121600,62386,62433,62384,62433
BTCUSD,20260607,121700,62438,62449,62385,62426
BTCUSD,20260607,121800,62425,62430,62385,62430
BTCUSD,20260607,121900,62433,62438,62408,62408
BTCUSD,20260607,122000,62404,62405,62373,62373
BTCUSD,20260607,122100,62384,62401,62376,62385
BTCUSD,20260607,122200,62387,62421,62387,62403
BTCUSD,20260607,122300,62406,62487,62406,62487
BTCUSD,20260607,122400,62485,62491,62466,62491
BTCUSD,20260607,122500,62492,62523,62492,62515
BTCUSD,20260607,122600,62519,62544,62500,62535
BTCUSD,20260607,122700,62527,62527,62491,62508
BTCUSD,20260607,122800,62503,62503,62462,62472
BTCUSD,20260607,122900,62467,62475,62446,62475
BTCUSD,20260607,123000,62482,62491,62474,62486
BTCUSD,20260607,123100,62481,62511,62472,62505
BTCUSD,20260607,123200,62511,62535,62505,62509
BTCUSD,20260607,123300,62503,62503,62419,62443
BTCUSD,20260607,123400,62437,62437,62362,62366
BTCUSD,20260607,123500,62367,62433,62367,62433
BTCUSD,20260607,123600,62438,62468,62432,62452
BTCUSD,20260607,123700,62451,62451,62382,62392
BTCUSD,20260607,123800,62397,62405,62341,62341
BTCUSD,20260607,123900,62329,62348,62301,62320
BTCUSD,20260607,124000,62317,62345,62317,62341
BTCUSD,20260607,124100,62339,62343,62288,62297
BTCUSD,20260607,124200,62301,62308,62290,62296
BTCUSD,20260607,124300,62300,62322,62300,62315
BTCUSD,20260607,124400,62313,62341,62304,62311
BTCUSD,20260607,124500,62307,62337,62301,62337
BTCUSD,20260607,124600,62334,62334,62327,62327
BTCUSD,20260607,124700,62327,62331,62292,62292
BTCUSD,20260607,124800,62296,62310,62291,62304
BTCUSD,20260607,124900,62306,62306,62276,62288
BTCUSD,20260607,125000,62285,62401,62285,62391
BTCUSD,20260607,125100,62390,62390,62332,62332
BTCUSD,20260607,125200,62329,62333,62297,62333
BTCUSD,20260607,125300,62335,62400,62335,62379
BTCUSD,20260607,125400,62375,62375,62349,62359
BTCUSD,20260607,125500,62353,62361,62342,62359
BTCUSD,20260607,125600,62364,62377,62349,62366
BTCUSD,20260607,125700,62367,62404,62367,62400
BTCUSD,20260607,125800,62405,62437,62405,62427
BTCUSD,20260607,125900,62426,62427,62343,62355
BTCUSD,20260607,130000,62352,62356,62332,62349
BTCUSD,20260607,130100,62351,62413,62351,62399
BTCUSD,20260607,130200,62400,62412,62384,62392
BTCUSD,20260607,130300,62393,62394,62361,62361
BTCUSD,20260607,130400,62355,62378,62345,62378
BTCUSD,20260607,130500,62383,62383,62335,62348
BTCUSD,20260607,130600,62350,62392,62350,62389
BTCUSD,20260607,130700,62386,62445,62383,62397
BTCUSD,20260607,130800,62391,62391,62347,62378
BTCUSD,20260607,130900,62381,62432,62381,62432
BTCUSD,20260607,131000,62427,62488,62427,62488
BTCUSD,20260607,131100,62494,62495,62459,62495
BTCUSD,20260607,131200,62491,62491,62480,62480
BTCUSD,20260607,131300,62478,62489,62427,62427
BTCUSD,20260607,131400,62421,62446,62402,62441
BTCUSD,20260607,131500,62445,62454,62439,62439
BTCUSD,20260607,131600,62437,62437,62398,62398
BTCUSD,20260607,131700,62401,62450,62401,62443
BTCUSD,20260607,131800,62447,62486,62447,62484
BTCUSD,20260607,131900,62487,62487,62457,62463
BTCUSD,20260607,132000,62461,62461,62417,62439
BTCUSD,20260607,132100,62442,62470,62432,62467
BTCUSD,20260607,132200,62465,62465,62437,62443
BTCUSD,20260607,132300,62446,62489,62446,62489
BTCUSD,20260607,132400,62486,62497,62483,62497
BTCUSD,20260607,132500,62503,62520,62497,62520
BTCUSD,20260607,132600,62516,62524,62505,62508
BTCUSD,20260607,132700,62507,62527,62497,62497
BTCUSD,20260607,132800,62495,62512,62489,62491
BTCUSD,20260607,132900,62490,62527,62490,62512
BTCUSD,20260607,133000,62510,62522,62507,62509
BTCUSD,20260607,133100,62504,62506,62486,62489
BTCUSD,20260607,133200,62493,62530,62493,62525
BTCUSD,20260607,133300,62527,62540,62508,62508
BTCUSD,20260607,133400,62501,62505,62465,62474
BTCUSD,20260607,133500,62468,62468,62427,62453
BTCUSD,20260607,133600,62463,62509,62463,62503
BTCUSD,20260607,133700,62507,62611,62507,62603
BTCUSD,20260607,133800,62600,62610,62582,62594
BTCUSD,20260607,133900,62598,62637,62594,62636
BTCUSD,20260607,134000,62628,62640,62611,62611
BTCUSD,20260607,134100,62613,62625,62607,62619
BTCUSD,20260607,134200,62618,62635,62618,62618
BTCUSD,20260607,134300,62622,62639,62620,62632
BTCUSD,20260607,134400,62634,62647,62630,62647
BTCUSD,20260607,134500,62649,62654,62648,62654
BTCUSD,20260607,134600,62656,62661,62648,62661
BTCUSD,20260607,134700,62660,62692,62655,62692
BTCUSD,20260607,134800,62694,62729,62688,62716
BTCUSD,20260607,134900,62715,62715,62674,62691
BTCUSD,20260607,135000,62691,62725,62691,62725
BTCUSD,20260607,135100,62723,62723,62633,62633
BTCUSD,20260607,135200,62630,62646,62573,62593
BTCUSD,20260607,135300,62591,62598,62565,62579
BTCUSD,20260607,135400,62586,62597,62562,62586
BTCUSD,20260607,135500,62587,62641,62581,62641
BTCUSD,20260607,135600,62644,62647,62545,62545
BTCUSD,20260607,135700,62544,62581,62544,62581
BTCUSD,20260607,135800,62587,62591,62567,62571
BTCUSD,20260607,135900,62576,62629,62574,62583
BTCUSD,20260607,140000,62586,62617,62586,62597
BTCUSD,20260607,140100,62596,62596,62572,62591
BTCUSD,20260607,140200,62590,62611,62586,62603
BTCUSD,20260607,140300,62600,62600,62540,62540
BTCUSD,20260607,140400,62539,62604,62539,62573
BTCUSD,20260607,140500,62569,62615,62566,62606
BTCUSD,20260607,140600,62605,62619,62600,62616
BTCUSD,20260607,140700,62615,62615,62567,62567
BTCUSD,20260607,140800,62570,62603,62553,62556
BTCUSD,20260607,140900,62561,62569,62535,62539
BTCUSD,20260607,141000,62535,62541,62347,62407
BTCUSD,20260607,141100,62406,62418,62202,62271
BTCUSD,20260607,141200,62264,62318,62191,62212
BTCUSD,20260607,141300,62210,62270,62137,62156
BTCUSD,20260607,141400,62161,62178,62080,62080
BTCUSD,20260607,141500,62076,62138,62047,62060
BTCUSD,20260607,141600,62064,62208,62064,62186
BTCUSD,20260607,141700,62190,62201,62094,62101
BTCUSD,20260607,141800,62108,62123,61909,61909
BTCUSD,20260607,141900,61905,62010,61905,61939
BTCUSD,20260607,142000,61938,62029,61902,61978
BTCUSD,20260607,142100,61976,62071,61976,62055
BTCUSD,20260607,142200,62050,62128,62046,62078
BTCUSD,20260607,142300,62076,62076,61936,61964
BTCUSD,20260607,142400,61960,61984,61920,61921
BTCUSD,20260607,142500,61914,61970,61902,61944
BTCUSD,20260607,142600,61948,61949,61897,61931
BTCUSD,20260607,142700,61930,61958,61912,61921
BTCUSD,20260607,142800,61918,61941,61907,61931
BTCUSD,20260607,142900,61948,62000,61935,61959
BTCUSD,20260607,143000,61964,61964,61897,61916
BTCUSD,20260607,143100,61913,61914,61864,61864
BTCUSD,20260607,143200,61858,61897,61858,61881
BTCUSD,20260607,143300,61884,61921,61859,61859
BTCUSD,20260607,143400,61856,61863,61778,61780
BTCUSD,20260607,143500,61781,61781,61662,61766
BTCUSD,20260607,143600,61768,61854,61767,61806
BTCUSD,20260607,143700,61805,61822,61793,61805
BTCUSD,20260607,143800,61804,61804,61765,61790
BTCUSD,20260607,143900,61795,61872,61769,61872
BTCUSD,20260607,144000,61866,61895,61832,61869
BTCUSD,20260607,144100,61874,61894,61824,61835
BTCUSD,20260607,144200,61830,61830,61741,61762
BTCUSD,20260607,144300,61767,61783,61593,61593
BTCUSD,20260607,144400,61576,61687,61567,61663
BTCUSD,20260607,144500,61657,61658,61583,61628
BTCUSD,20260607,144600,61625,61719,61621,61707
BTCUSD,20260607,144700,61710,61767,61710,61767
BTCUSD,20260607,144800,61777,61803,61777,61803
BTCUSD,20260607,144900,61800,61806,61777,61788
BTCUSD,20260607,145000,61793,61837,61790,61831
BTCUSD,20260607,145100,61829,61829,61796,61827
BTCUSD,20260607,145200,61824,61842,61823,61834
BTCUSD,20260607,145300,61836,61836,61775,61785
BTCUSD,20260607,145400,61779,61779,61725,61727
BTCUSD,20260607,145500,61732,61832,61732,61830
BTCUSD,20260607,145600,61832,61833,61807,61807
BTCUSD,20260607,145700,61806,61806,61797,61798
BTCUSD,20260607,145800,61800,61931,61800,61922
BTCUSD,20260607,145900,61926,61964,61911,61921
BTCUSD,20260607,150000,61917,61917,61865,61881
BTCUSD,20260607,150100,61878,61878,61798,61811
BTCUSD,20260607,150200,61809,61838,61800,61838
BTCUSD,20260607,150300,61845,61846,61797,61797
BTCUSD,20260607,150400,61794,61803,61761,61771
BTCUSD,20260607,150500,61775,61790,61745,61745
BTCUSD,20260607,150600,61740,61766,61730,61730
BTCUSD,20260607,150700,61725,61752,61722,61730
BTCUSD,20260607,150800,61741,61741,61685,61716
BTCUSD,20260607,150900,61713,61783,61708,61708
BTCUSD,20260607,151000,61707,61723,61679,61707
BTCUSD,20260607,151100,61700,61716,61680,61716
BTCUSD,20260607,151200,61718,61760,61692,61720
BTCUSD,20260607,151300,61725,61725,61631,61631
BTCUSD,20260607,151400,61627,61673,61627,61673
BTCUSD,20260607,151500,61677,61749,61676,61749
BTCUSD,20260607,151600,61750,61778,61676,61676
BTCUSD,20260607,151700,61680,61685,61633,61676
BTCUSD,20260607,151800,61679,61679,61640,61655
BTCUSD,20260607,151900,61661,61717,61661,61696
BTCUSD,20260607,152000,61699,61717,61646,61652
BTCUSD,20260607,152100,61636,61666,61628,61666
BTCUSD,20260607,152200,61667,61686,61650,61666
BTCUSD,20260607,152300,61669,61703,61663,61673
BTCUSD,20260607,152400,61674,61679,61667,61679
BTCUSD,20260607,152500,61682,61715,61682,61700
BTCUSD,20260607,152600,61700,61700,61671,61679
BTCUSD,20260607,152700,61684,61725,61684,61722
BTCUSD,20260607,152800,61723,61748,61723,61748
BTCUSD,20260607,152900,61755,61827,61755,61815
BTCUSD,20260607,153000,61814,61820,61796,61820
BTCUSD,20260607,153100,61822,61822,61767,61770
BTCUSD,20260607,153200,61771,61841,61771,61839
BTCUSD,20260607,153300,61837,61878,61813,61813
BTCUSD,20260607,153400,61805,61817,61776,61810
BTCUSD,20260607,153500,61808,61832,61807,61832
BTCUSD,20260607,153600,61835,61835,61775,61775
BTCUSD,20260607,153700,61773,61786,61702,61702
BTCUSD,20260607,153800,61696,61696,61650,61650
BTCUSD,20260607,153900,61651,61699,61651,61697
BTCUSD,20260607,154000,61700,61718,61697,61711
BTCUSD,20260607,154100,61712,61721,61685,61685
BTCUSD,20260607,154200,61684,61698,61666,61666
BTCUSD,20260607,154300,61671,61718,61671,61700
BTCUSD,20260607,154400,61707,61711,61687,61703
BTCUSD,20260607,154500,61705,61729,61705,61715
BTCUSD,20260607,154600,61722,61734,61715,61723
BTCUSD,20260607,154700,61722,61746,61715,61746
BTCUSD,20260607,154800,61749,61753,61725,61725
BTCUSD,20260607,154900,61720,61720,61689,61693
BTCUSD,20260607,155000,61700,61711,61670,61681
BTCUSD,20260607,155100,61683,61753,61683,61753
BTCUSD,20260607,155200,61754,61775,61748,61754
BTCUSD,20260607,155300,61755,61794,61755,61784
BTCUSD,20260607,155400,61787,61790,61739,61746
BTCUSD,20260607,155500,61748,61754,61696,61696
BTCUSD,20260607,155600,61705,61766,61705,61746
BTCUSD,20260607,155700,61747,61760,61727,61756
BTCUSD,20260607,155800,61748,61755,61736,61736
BTCUSD,20260607,155900,61734,61748,61684,61697
BTCUSD,20260607,160000,61700,61703,61677,61677
BTCUSD,20260607,160100,61675,61715,61672,61715
BTCUSD,20260607,160200,61713,61750,61710,61732
BTCUSD,20260607,160300,61734,61769,61710,61769
BTCUSD,20260607,160400,61766,61771,61736,61746
BTCUSD,20260607,160500,61747,61755,61732,61735
BTCUSD,20260607,160600,61730,61773,61730,61773
BTCUSD,20260607,160700,61770,61770,61737,61744
BTCUSD,20260607,160800,61743,61759,61736,61752
BTCUSD,20260607,160900,61758,61765,61736,61748
BTCUSD,20260607,161000,61743,61750,61738,61744
BTCUSD,20260607,161100,61740,61766,61736,61748
BTCUSD,20260607,161200,61745,61767,61741,61767
BTCUSD,20260607,161300,61768,61785,61768,61781
BTCUSD,20260607,161400,61784,61795,61782,61795
BTCUSD,20260607,161500,61796,61800,61768,61768
BTCUSD,20260607,161600,61755,61755,61727,61744
BTCUSD,20260607,161700,61742,61790,61742,61790
BTCUSD,20260607,161800,61791,61874,61791,61874
BTCUSD,20260607,161900,61878,61918,61861,61918
BTCUSD,20260607,162000,61910,61910,61861,61907
BTCUSD,20260607,162100,61904,62024,61877,62004
BTCUSD,20260607,162200,62000,62001,61895,61900
BTCUSD,20260607,162300,61904,61993,61895,61993
BTCUSD,20260607,162400,62018,62039,61976,62011
BTCUSD,20260607,162500,62012,62031,61977,62020
BTCUSD,20260607,162600,62027,62119,62027,62110
BTCUSD,20260607,162700,62093,62093,62044,62044
BTCUSD,20260607,162800,62047,62117,62047,62052
BTCUSD,20260607,162900,62047,62047,62010,62024
BTCUSD,20260607,163000,62025,62057,62025,62057
BTCUSD,20260607,163100,62063,62210,62063,62210
BTCUSD,20260607,163200,62206,62271,62162,62271
BTCUSD,20260607,163300,62286,62286,62197,62231
BTCUSD,20260607,163400,62229,62263,62219,62249
BTCUSD,20260607,163500,62242,62242,62201,62218
BTCUSD,20260607,163600,62219,62219,62181,62201
BTCUSD,20260607,163700,62202,62247,62185,62235
BTCUSD,20260607,163800,62233,62238,62189,62213
BTCUSD,20260607,163900,62209,62225,62157,62157
BTCUSD,20260607,164000,62148,62154,62118,62121
BTCUSD,20260607,164100,62120,62120,62005,62025
BTCUSD,20260607,164200,62023,62037,61931,61947
BTCUSD,20260607,164300,61943,62003,61942,61964
BTCUSD,20260607,164400,61937,61956,61916,61956
BTCUSD,20260607,164500,61962,61989,61953,61971
BTCUSD,20260607,164600,61972,61976,61913,61913
BTCUSD,20260607,164700,61908,61923,61801,61801
BTCUSD,20260607,164800,61797,61836,61775,61836
BTCUSD,20260607,164900,61839,61845,61804,61808
BTCUSD,20260607,165000,61802,61802,61750,61780
BTCUSD,20260607,165100,61777,61812,61721,61803
BTCUSD,20260607,165200,61807,61885,61807,61873
BTCUSD,20260607,165300,61871,61895,61859,61891
BTCUSD,20260607,165400,61894,61894,61833,61842
BTCUSD,20260607,165500,61846,61858,61833,61853
BTCUSD,20260607,165600,61856,61883,61851,61865
BTCUSD,20260607,165700,61871,61895,61871,61893
BTCUSD,20260607,165800,61895,61903,61883,61895
BTCUSD,20260607,165900,61900,61900,61863,61869
BTCUSD,20260607,170000,61871,61887,61871,61887
BTCUSD,20260607,170100,61884,61884,61816,61819
BTCUSD,20260607,170200,61820,61833,61804,61813
BTCUSD,20260607,170300,61808,61814,61778,61778
BTCUSD,20260607,170400,61776,61793,61748,61748
BTCUSD,20260607,170500,61753,61759,61718,61723
BTCUSD,20260607,170600,61720,61720,61663,61664
BTCUSD,20260607,170700,61671,61691,61650,61674
BTCUSD,20260607,170800,61675,61675,61656,61664
BTCUSD,20260607,170900,61677,61793,61677,61791
BTCUSD,20260607,171000,61788,61811,61777,61785
BTCUSD,20260607,171100,61782,61782,61741,61768
BTCUSD,20260607,171200,61766,61797,61766,61797
BTCUSD,20260607,171300,61794,61832,61785,61822
BTCUSD,20260607,171400,61821,61831,61785,61785
BTCUSD,20260607,171500,61781,61813,61768,61813
BTCUSD,20260607,171600,61808,61840,61796,61840
BTCUSD,20260607,171700,61843,61869,61814,61814
BTCUSD,20260607,171800,61815,61815,61712,61712
BTCUSD,20260607,171900,61720,61753,61720,61753
BTCUSD,20260607,172000,61750,61773,61745,61750
BTCUSD,20260607,172100,61746,61746,61701,61718
BTCUSD,20260607,172200,61715,61744,61715,61744
BTCUSD,20260607,172300,61745,61809,61745,61785
BTCUSD,20260607,172400,61790,61796,61771,61783
BTCUSD,20260607,172500,61790,61815,61775,61815
BTCUSD,20260607,172600,61826,61858,61825,61836
BTCUSD,20260607,172700,61835,61851,61833,61851
BTCUSD,20260607,172800,61848,61848,61802,61843
BTCUSD,20260607,172900,61846,61926,61835,61926
BTCUSD,20260607,173000,61931,61940,61917,61930
BTCUSD,20260607,173100,61937,61993,61934,61986
BTCUSD,20260607,173200,61985,62070,61979,62060
BTCUSD,20260607,173300,62053,62079,62029,62029
BTCUSD,20260607,173400,62023,62023,61937,61948
BTCUSD,20260607,173500,61950,62024,61950,62024
BTCUSD,20260607,173600,62029,62066,62029,62033
BTCUSD,20260607,173700,62034,62039,61985,62013
BTCUSD,20260607,173800,62006,62032,62006,62032
BTCUSD,20260607,173900,62036,62053,62028,62050
BTCUSD,20260607,174000,62047,62073,62047,62072
BTCUSD,20260607,174100,62077,62077,62060,62063
BTCUSD,20260607,174200,62064,62132,62064,62132
BTCUSD,20260607,174300,62130,62130,62099,62099
BTCUSD,20260607,174400,62093,62093,62048,62057
BTCUSD,20260607,174500,62059,62103,62059,62086
BTCUSD,20260607,174600,62075,62075,61987,61987
BTCUSD,20260607,174700,61983,62035,61983,62021
BTCUSD,20260607,174800,62016,62036,62003,62035
BTCUSD,20260607,174900,62038,62053,61955,61988
BTCUSD,20260607,175000,61989,62012,61988,62012
BTCUSD,20260607,175100,62015,62056,62015,62035
BTCUSD,20260607,175200,62033,62095,62033,62088
BTCUSD,20260607,175300,62083,62144,62083,62144
BTCUSD,20260607,175400,62158,62173,62144,62144
BTCUSD,20260607,175500,62143,62143,62023,62061
BTCUSD,20260607,175600,62064,62064,61971,61975
BTCUSD,20260607,175700,61974,62023,61971,62022
BTCUSD,20260607,175800,62025,62025,62009,62025
BTCUSD,20260607,175900,62027,62051,62027,62043
BTCUSD,20260607,180000,62045,62069,62045,62069
BTCUSD,20260607,180100,62071,62095,62057,62057
BTCUSD,20260607,180200,62054,62069,62046,62054
BTCUSD,20260607,180300,62057,62059,61993,61999
BTCUSD,20260607,180400,61991,62025,61991,62011
BTCUSD,20260607,180500,62017,62018,61989,61989
BTCUSD,20260607,180600,61983,62005,61962,61963
BTCUSD,20260607,180700,61972,61998,61945,61947
BTCUSD,20260607,180800,61943,61997,61942,61997
BTCUSD,20260607,180900,61984,61984,61944,61947
BTCUSD,20260607,181000,61951,61995,61951,61995
BTCUSD,20260607,181100,61996,62047,61996,62047
BTCUSD,20260607,181200,62041,62041,61951,61951
BTCUSD,20260607,181300,61955,62006,61955,62006
BTCUSD,20260607,181400,62009,62139,62009,62137
BTCUSD,20260607,181500,62139,62152,62108,62130
BTCUSD,20260607,181600,62131,62131,62081,62125
BTCUSD,20260607,181700,62133,62177,62133,62165
BTCUSD,20260607,181800,62162,62170,62127,62164
BTCUSD,20260607,181900,62162,62162,62135,62156
BTCUSD,20260607,182000,62158,62185,62156,62173
BTCUSD,20260607,182100,62168,62231,62159,62226
BTCUSD,20260607,182200,62229,62241,62200,62241
BTCUSD,20260607,182300,62240,62247,62201,62215
BTCUSD,20260607,182400,62216,62231,62205,62218
BTCUSD,20260607,182500,62221,62249,62221,62245
BTCUSD,20260607,182600,62239,62265,62233,62262
BTCUSD,20260607,182700,62259,62286,62217,62217
BTCUSD,20260607,182800,62210,62210,62126,62146
BTCUSD,20260607,182900,62141,62164,62124,62164
BTCUSD,20260607,183000,62165,62167,62137,62154
BTCUSD,20260607,183100,62150,62154,62130,62153
BTCUSD,20260607,183200,62160,62224,62160,62214
BTCUSD,20260607,183300,62210,62259,62208,62243
BTCUSD,20260607,183400,62239,62255,62207,62241
BTCUSD,20260607,183500,62238,62250,62226,62235
BTCUSD,20260607,183600,62232,62232,62198,62198
BTCUSD,20260607,183700,62197,62221,62184,62221
BTCUSD,20260607,183800,62223,62226,62181,62181
BTCUSD,20260607,183900,62185,62213,62185,62213
BTCUSD,20260607,184000,62210,62210,62196,62198
BTCUSD,20260607,184100,62200,62223,62161,62161
BTCUSD,20260607,184200,62174,62197,62142,62150
BTCUSD,20260607,184300,62151,62183,62151,62175
BTCUSD,20260607,184400,62171,62178,62160,62171
BTCUSD,20260607,184500,62163,62170,62135,62135
BTCUSD,20260607,184600,62138,62160,62138,62160
BTCUSD,20260607,184700,62161,62197,62161,62178
BTCUSD,20260607,184800,62177,62198,62142,62142
BTCUSD,20260607,184900,62141,62152,62137,62147
BTCUSD,20260607,185000,62148,62175,62148,62172
BTCUSD,20260607,185100,62178,62201,62163,62181
BTCUSD,20260607,185200,62179,62215,62179,62193
BTCUSD,20260607,185300,62198,62204,62167,62182
BTCUSD,20260607,185400,62179,62193,62161,62161
BTCUSD,20260607,185500,62170,62181,62161,62161
BTCUSD,20260607,185600,62163,62163,62048,62085
BTCUSD,20260607,185700,62080,62080,61965,61997
BTCUSD,20260607,185800,62003,62009,61978,61978
BTCUSD,20260607,185900,61974,62034,61974,62017
BTCUSD,20260607,190000,62023,62060,62023,62059
BTCUSD,20260607,190100,62053,62053,62027,62034
BTCUSD,20260607,190200,62039,62061,62024,62059
BTCUSD,20260607,190300,62060,62125,62060,62101
BTCUSD,20260607,190400,62098,62120,62093,62112
BTCUSD,20260607,190500,62111,62233,62110,62221
BTCUSD,20260607,190600,62218,62218,62179,62179
BTCUSD,20260607,190700,62176,62215,62167,62215
BTCUSD,20260607,190800,62210,62243,62197,62240
BTCUSD,20260607,190900,62237,62277,62237,62264
BTCUSD,20260607,191000,62270,62283,62239,62241
BTCUSD,20260607,191100,62237,62237,62220,62225
BTCUSD,20260607,191200,62221,62224,62216,62216
BTCUSD,20260607,191300,62225,62261,62225,62261
BTCUSD,20260607,191400,62263,62300,62263,62268
BTCUSD,20260607,191500,62266,62266,62246,62261
BTCUSD,20260607,191600,62262,62291,62239,62239
BTCUSD,20260607,191700,62240,62291,62240,62288
BTCUSD,20260607,191800,62284,62284,62235,62238
BTCUSD,20260607,191900,62244,62270,62241,62247
BTCUSD,20260607,192000,62253,62275,62250,62250
BTCUSD,20260607,192100,62247,62271,62247,62260
BTCUSD,20260607,192200,62261,62265,62225,62240
BTCUSD,20260607,192300,62248,62288,62248,62273
BTCUSD,20260607,192400,62280,62300,62275,62275
BTCUSD,20260607,192500,62265,62265,62241,62241
BTCUSD,20260607,192600,62239,62252,62228,62229
BTCUSD,20260607,192700,62222,62237,62216,62229
BTCUSD,20260607,192800,62225,62233,62221,62233
BTCUSD,20260607,192900,62232,62247,62228,62235
BTCUSD,20260607,193000,62234,62243,62226,62226
BTCUSD,20260607,193100,62234,62249,62223,62249
BTCUSD,20260607,193200,62256,62275,62218,62251
BTCUSD,20260607,193300,62249,62269,62247,62258
BTCUSD,20260607,193400,62251,62251,62221,62226
BTCUSD,20260607,193500,62223,62259,62212,62242
BTCUSD,20260607,193600,62243,62275,62232,62252
BTCUSD,20260607,193700,62254,62281,62254,62255
BTCUSD,20260607,193800,62256,62296,62256,62296
BTCUSD,20260607,193900,62293,62293,62265,62265
BTCUSD,20260607,194000,62266,62283,62241,62241
BTCUSD,20260607,194100,62240,62240,62213,62235
BTCUSD,20260607,194200,62232,62268,62211,62268
BTCUSD,20260607,194300,62270,62292,62270,62290
BTCUSD,20260607,194400,62289,62289,62251,62251
BTCUSD,20260607,194500,62248,62256,62237,62255
BTCUSD,20260607,194600,62252,62252,62209,62211
BTCUSD,20260607,194700,62219,62241,62218,62218
BTCUSD,20260607,194800,62216,62229,62195,62195
BTCUSD,20260607,194900,62194,62194,62096,62109
BTCUSD,20260607,195000,62112,62203,62108,62203
BTCUSD,20260607,195100,62201,62201,62168,62180
BTCUSD,20260607,195200,62188,62203,62175,62175
BTCUSD,20260607,195300,62169,62175,62073,62103
BTCUSD,20260607,195400,62100,62129,62097,62127
BTCUSD,20260607,195500,62131,62146,62131,62146
BTCUSD,20260607,195600,62152,62153,62144,62153
BTCUSD,20260607,195700,62155,62180,62155,62155
BTCUSD,20260607,195800,62152,62152,62146,62146
BTCUSD,20260607,195900,62145,62145,62129,62134
BTCUSD,20260607,200000,62136,62137,62131,62135
BTCUSD,20260607,200100,62132,62164,62129,62164
BTCUSD,20260607,200200,62170,62199,62170,62199
BTCUSD,20260607,200300,62204,62221,62190,62192
BTCUSD,20260607,200400,62193,62202,62184,62184
BTCUSD,20260607,200500,62181,62181,62135,62135
BTCUSD,20260607,200600,62125,62161,62125,62155
BTCUSD,20260607,200700,62156,62161,62156,62161
BTCUSD,20260607,200800,62166,62204,62166,62181
BTCUSD,20260607,200900,62177,62199,62173,62199
BTCUSD,20260607,201000,62202,62208,62199,62199
BTCUSD,20260607,201100,62207,62221,62193,62193
BTCUSD,20260607,201200,62194,62208,62194,62205
BTCUSD,20260607,201300,62202,62202,62183,62187
BTCUSD,20260607,201400,62189,62228,62189,62228
BTCUSD,20260607,201500,62230,62271,62230,62257
BTCUSD,20260607,201600,62253,62253,62203,62203
BTCUSD,20260607,201700,62205,62207,62125,62128
BTCUSD,20260607,201800,62124,62137,62119,62124
BTCUSD,20260607,201900,62126,62135,62121,62132
BTCUSD,20260607,202000,62135,62153,62135,62139
BTCUSD,20260607,202100,62144,62158,62144,62155
BTCUSD,20260607,202200,62156,62191,62156,62191
BTCUSD,20260607,202300,62180,62180,62161,62179
BTCUSD,20260607,202400,62182,62184,62161,62161
BTCUSD,20260607,202500,62162,62181,62162,62181
BTCUSD,20260607,202600,62181,62181,62170,62174
BTCUSD,20260607,202700,62180,62189,62168,62185
BTCUSD,20260607,202800,62185,62185,62185,62185
BTCUSD,20260607,202900,62189,62205,62189,62204
BTCUSD,20260607,203000,62208,62213,62208,62208
BTCUSD,20260607,203100,62207,62211,62188,62188
BTCUSD,20260607,203200,62191,62224,62191,62224
BTCUSD,20260607,203300,62223,62251,62223,62249
BTCUSD,20260607,203400,62253,62267,62221,62221
BTCUSD,20260607,203500,62222,62240,62203,62203
BTCUSD,20260607,203600,62198,62227,62198,62225
BTCUSD,20260607,203700,62227,62230,62204,62225
BTCUSD,20260607,203800,62227,62227,62163,62163
BTCUSD,20260607,203900,62160,62161,62143,62161
BTCUSD,20260607,204000,62169,62185,62169,62180
BTCUSD,20260607,204100,62178,62183,62155,62183
BTCUSD,20260607,204200,62179,62181,62165,62167
BTCUSD,20260607,204300,62165,62172,62163,62172
BTCUSD,20260607,204400,62177,62189,62177,62182
BTCUSD,20260607,204500,62175,62184,62175,62181
BTCUSD,20260607,204600,62175,62201,62175,62200
BTCUSD,20260607,204700,62202,62213,62188,62199
BTCUSD,20260607,204800,62195,62195,62192,62194
BTCUSD,20260607,204900,62197,62210,62197,62198
BTCUSD,20260607,205000,62194,62194,62098,62098
BTCUSD,20260607,205100,62094,62100,62071,62071
BTCUSD,20260607,205200,62070,62089,62037,62052
BTCUSD,20260607,205300,62054,62082,62048,62078
BTCUSD,20260607,205400,62068,62073,62064,62066
BTCUSD,20260607,205500,62068,62082,62068,62082
BTCUSD,20260607,205600,62085,62085,62074,62080
BTCUSD,20260607,205700,62078,62085,62075,62085
BTCUSD,20260607,205800,62091,62117,62091,62109
BTCUSD,20260607,205900,62108,62108,62070,62070
BTCUSD,20260607,210000,62050,62050,61997,61999
BTCUSD,20260607,210100,62005,62012,61988,61988
BTCUSD,20260607,210200,61971,61971,61821,61826
BTCUSD,20260607,210300,61824,61824,61703,61703
BTCUSD,20260607,210400,61711,61770,61680,61751
BTCUSD,20260607,210500,61752,61850,61743,61835
BTCUSD,20260607,210600,61828,61828,61723,61725
BTCUSD,20260607,210700,61708,61708,61617,61629
BTCUSD,20260607,210800,61633,61677,61633,61664
BTCUSD,20260607,210900,61667,61682,61599,61600
BTCUSD,20260607,211000,61592,61608,61563,61563
BTCUSD,20260607,211100,61561,61624,61561,61623
BTCUSD,20260607,211200,61626,61731,61626,61710
BTCUSD,20260607,211300,61709,61722,61681,61699
BTCUSD,20260607,211400,61694,61735,61683,61701
BTCUSD,20260607,211500,61694,61694,61627,61629
BTCUSD,20260607,211600,61632,61633,61435,61435
BTCUSD,20260607,211700,61429,61435,61382,61382
BTCUSD,20260607,211800,61381,61446,61360,61369
BTCUSD,20260607,211900,61370,61402,61278,61278
BTCUSD,20260607,212000,61285,61295,61251,61263
BTCUSD,20260607,212100,61265,61341,61265,61340
BTCUSD,20260607,212200,61344,61438,61341,61423
BTCUSD,20260607,212300,61421,61479,61421,61433
BTCUSD,20260607,212400,61435,61488,61435,61473
BTCUSD,20260607,212500,61476,61485,61452,61464
BTCUSD,20260607,212600,61466,61468,61292,61329
BTCUSD,20260607,212700,61333,61389,61333,61360
BTCUSD,20260607,212800,61361,61367,61325,61367
BTCUSD,20260607,212900,61377,61447,61377,61447
BTCUSD,20260607,213000,61440,61472,61426,61461
BTCUSD,20260607,213100,61458,61470,61437,61437
BTCUSD,20260607,213200,61429,61435,61341,61341
BTCUSD,20260607,213300,61336,61353,61329,61333
BTCUSD,20260607,213400,61338,61374,61337,61374
BTCUSD,20260607,213500,61379,61409,61335,61335
BTCUSD,20260607,213600,61329,61329,61271,61288
BTCUSD,20260607,213700,61284,61327,61275,61321
BTCUSD,20260607,213800,61327,61349,61301,61301
BTCUSD,20260607,213900,61300,61300,61281,61299
BTCUSD,20260607,214000,61302,61302,61273,61274
BTCUSD,20260607,214100,61273,61273,61239,61245
BTCUSD,20260607,214200,61242,61323,61242,61299
BTCUSD,20260607,214300,61300,61301,61233,61235
BTCUSD,20260607,214400,61233,61233,61194,61194
BTCUSD,20260607,214500,61193,61229,61180,61189
BTCUSD,20260607,214600,61203,61270,61203,61249
BTCUSD,20260607,214700,61248,61248,61165,61165
BTCUSD,20260607,214800,61163,61229,61163,61197
BTCUSD,20260607,214900,61202,61226,61192,61213
BTCUSD,20260607,215000,61215,61426,61211,61408
BTCUSD,20260607,215100,61402,61402,61293,61293
BTCUSD,20260607,215200,61292,61432,61290,61399
BTCUSD,20260607,215300,61396,61432,61332,61349
BTCUSD,20260607,215400,61348,61351,61283,61283
BTCUSD,20260607,215500,61282,61309,61282,61295
BTCUSD,20260607,215600,61299,61332,61298,61326
BTCUSD,20260607,215700,61327,61333,61270,61288
BTCUSD,20260607,215800,61289,61306,61288,61303
BTCUSD,20260607,215900,61297,61297,61246,61263
BTCUSD,20260607,220000,61262,61303,61262,61302
BTCUSD,20260607,220100,61303,61303,61199,61209
BTCUSD,20260607,220200,61211,61274,61211,61274
BTCUSD,20260607,220300,61275,61337,61275,61336
BTCUSD,20260607,220400,61338,61411,61338,61405
BTCUSD,20260607,220500,61401,61469,61401,61469
BTCUSD,20260607,220600,61470,61508,61462,61470
BTCUSD,20260607,220700,61473,61535,61473,61535
BTCUSD,20260607,220800,61540,61543,61506,61515
BTCUSD,20260607,220900,61510,61510,61491,61501
BTCUSD,20260607,221000,61509,61551,61500,61551
BTCUSD,20260607,221100,61558,61682,61558,61643
BTCUSD,20260607,221200,61638,61638,61598,61598
BTCUSD,20260607,221300,61595,61600,61569,61575
BTCUSD,20260607,221400,61573,61590,61527,61533
BTCUSD,20260607,221500,61535,61555,61535,61555
BTCUSD,20260607,221600,61549,61549,61438,61442
BTCUSD,20260607,221700,61459,61492,61442,61492
BTCUSD,20260607,221800,61494,61503,61475,61490
BTCUSD,20260607,221900,61494,61555,61494,61551
BTCUSD,20260607,222000,61549,61581,61540,61554
BTCUSD,20260607,222100,61559,61642,61559,61619
BTCUSD,20260607,222200,61613,61807,61601,61793
BTCUSD,20260607,222300,61789,61843,61784,61822
BTCUSD,20260607,222400,61821,61827,61793,61795
BTCUSD,20260607,222500,61791,61792,61741,61743
BTCUSD,20260607,222600,61742,61742,61691,61693
BTCUSD,20260607,222700,61692,61790,61692,61790
BTCUSD,20260607,222800,61789,61789,61756,61764
BTCUSD,20260607,222900,61762,61762,61720,61720
BTCUSD,20260607,223000,61717,61735,61717,61722
BTCUSD,20260607,223100,61720,61755,61718,61733
BTCUSD,20260607,223200,61732,61786,61732,61767
BTCUSD,20260607,223300,61764,61781,61749,61751
BTCUSD,20260607,223400,61750,61790,61745,61785
BTCUSD,20260607,223500,61784,61803,61779,61784
BTCUSD,20260607,223600,61790,61800,61788,61788
BTCUSD,20260607,223700,61776,61776,61688,61697
BTCUSD,20260607,223800,61700,61739,61700,61737
BTCUSD,20260607,223900,61733,61733,61707,61707
BTCUSD,20260607,224000,61700,61718,61689,61717
BTCUSD,20260607,224100,61716,61717,61677,61705
BTCUSD,20260607,224200,61710,61717,61700,61707
BTCUSD,20260607,224300,61705,61774,61703,61748
BTCUSD,20260607,224400,61746,61769,61746,61760
BTCUSD,20260607,224500,61754,61760,61749,61758
BTCUSD,20260607,224600,61765,61779,61751,61778
BTCUSD,20260607,224700,61781,61781,61739,61781
BTCUSD,20260607,224800,61776,61789,61768,61787
BTCUSD,20260607,224900,61789,61794,61776,61786
BTCUSD,20260607,225000,61784,61812,61769,61812
BTCUSD,20260607,225100,61808,61870,61797,61856
BTCUSD,20260607,225200,61863,61936,61846,61927
BTCUSD,20260607,225300,61931,61931,61909,61915
BTCUSD,20260607,225400,61911,61911,61841,61855
BTCUSD,20260607,225500,61858,61865,61825,61829
BTCUSD,20260607,225600,61831,61851,61819,61851
BTCUSD,20260607,225700,61860,61863,61845,61850
BTCUSD,20260607,225800,61851,61917,61851,61895
BTCUSD,20260607,225900,61891,61898,61875,61898
BTCUSD,20260607,230000,61895,61895,61851,61851
BTCUSD,20260607,230100,61854,61868,61854,61864
BTCUSD,20260607,230200,61861,61899,61861,61896
BTCUSD,20260607,230300,61895,61895,61841,61841
BTCUSD,20260607,230400,61819,61819,61727,61742
BTCUSD,20260607,230500,61749,61763,61681,61688
BTCUSD,20260607,230600,61691,61738,61683,61738
BTCUSD,20260607,230700,61745,61759,61741,61744
BTCUSD,20260607,230800,61746,61748,61739,61748
BTCUSD,20260607,230900,61747,61747,61709,61723
BTCUSD,20260607,231000,61724,61733,61714,61733
BTCUSD,20260607,231100,61745,61795,61745,61784
BTCUSD,20260607,231200,61792,61805,61767,61805
BTCUSD,20260607,231300,61814,61955,61814,61955
BTCUSD,20260607,231400,61967,61977,61911,61926
BTCUSD,20260607,231500,61929,61932,61910,61929
BTCUSD,20260607,231600,61927,61974,61917,61917
BTCUSD,20260607,231700,61915,61915,61883,61883
BTCUSD,20260607,231800,61879,61879,61842,61855
BTCUSD,20260607,231900,61864,61910,61864,61885
BTCUSD,20260607,232000,61886,61890,61832,61834
BTCUSD,20260607,232100,61833,61833,61764,61764
BTCUSD,20260607,232200,61756,61756,61695,61718
BTCUSD,20260607,232300,61721,61775,61721,61767
BTCUSD,20260607,232400,61769,61772,61769,61772
BTCUSD,20260607,232500,61770,61770,61766,61766
BTCUSD,20260607,232600,61765,61812,61765,61788
BTCUSD,20260607,232700,61789,61789,61767,61778
BTCUSD,20260607,232800,61789,61829,61783,61829
BTCUSD,20260607,232900,61826,61826,61773,61773
BTCUSD,20260607,233000,61772,61772,61748,61757
BTCUSD,20260607,233100,61754,61821,61752,61808
BTCUSD,20260607,233200,61805,61805,61781,61787
BTCUSD,20260607,233300,61791,61798,61773,61773
BTCUSD,20260607,233400,61774,61787,61741,61753
BTCUSD,20260607,233500,61750,61750,61705,61707
BTCUSD,20260607,233600,61706,61767,61666,61767
BTCUSD,20260607,233700,61777,61788,61721,61721
BTCUSD,20260607,233800,61718,61773,61718,61773
BTCUSD,20260607,233900,61774,61801,61770,61772
BTCUSD,20260607,234000,61773,61793,61773,61791
BTCUSD,20260607,234100,61785,61807,61707,61707
BTCUSD,20260607,234200,61702,61712,61696,61696
BTCUSD,20260607,234300,61695,61699,61686,61686
BTCUSD,20260607,234400,61685,61713,61685,61713
BTCUSD,20260607,234500,61716,61718,61684,61685
BTCUSD,20260607,234600,61689,61730,61689,61729
BTCUSD,20260607,234700,61732,61738,61700,61700
BTCUSD,20260607,234800,61702,61716,61694,61694
BTCUSD,20260607,234900,61693,61717,61688,61704
BTCUSD,20260607,235000,61706,61720,61692,61698
BTCUSD,20260607,235100,61699,61699,61641,61641
BTCUSD,20260607,235200,61647,61675,61647,61653
BTCUSD,20260607,235300,61655,61658,61643,61648
BTCUSD,20260607,235400,61647,61663,61641,61641
BTCUSD,20260607,235500,61640,61661,61636,61637
BTCUSD,20260607,235600,61635,61664,61627,61664
BTCUSD,20260607,235700,61663,61713,61663,61694
BTCUSD,20260607,235800,61697,61746,61697,61736
BTCUSD,20260607,235900,61727,61762,61713,61758
BTCUSD,20260608,000000,61752,61756,61734,61751
ETHUSD,20260607,000100,1557.11,1557.16,1556.29,1556.80
ETHUSD,20260607,000200,1556.85,1558.39,1556.85,1558.39
ETHUSD,20260607,000300,1558.61,1559.89,1558.61,1558.94
ETHUSD,20260607,000400,1558.80,1559.17,1554.46,1554.46
ETHUSD,20260607,000500,1554.28,1555.13,1552.69,1555.13
ETHUSD,20260607,000600,1555.19,1555.19,1552.71,1552.86
ETHUSD,20260607,000700,1552.79,1553.58,1552.28,1553.44
ETHUSD,20260607,000800,1553.56,1555.98,1553.04,1555.24
ETHUSD,20260607,000900,1555.20,1555.20,1554.20,1554.32
ETHUSD,20260607,001000,1554.26,1554.49,1553.50,1553.58
ETHUSD,20260607,001100,1553.68,1555.89,1553.68,1555.89
ETHUSD,20260607,001200,1555.79,1556.64,1555.23,1556.64
ETHUSD,20260607,001300,1556.77,1556.77,1555.62,1555.79
ETHUSD,20260607,001400,1555.64,1555.70,1554.73,1555.52
ETHUSD,20260607,001500,1555.42,1555.77,1554.32,1554.91
ETHUSD,20260607,001600,1554.86,1555.22,1554.04,1554.93
ETHUSD,20260607,001700,1555.06,1557.81,1555.06,1557.48
ETHUSD,20260607,001800,1557.47,1559.95,1557.10,1559.80
ETHUSD,20260607,001900,1560.01,1560.77,1559.49,1560.59
ETHUSD,20260607,002000,1560.27,1560.77,1559.47,1560.22
ETHUSD,20260607,002100,1560.18,1560.18,1559.30,1559.61
ETHUSD,20260607,002200,1559.72,1560.01,1557.02,1557.02
ETHUSD,20260607,002300,1557.12,1557.12,1555.86,1556.57
ETHUSD,20260607,002400,1556.44,1556.44,1555.14,1555.37
ETHUSD,20260607,002500,1555.16,1555.16,1552.26,1552.30
ETHUSD,20260607,002600,1552.44,1553.71,1552.39,1552.76
ETHUSD,20260607,002700,1552.40,1552.83,1550.57,1550.80
ETHUSD,20260607,002800,1550.81,1551.82,1550.81,1551.73
ETHUSD,20260607,002900,1551.85,1552.64,1551.81,1552.22
ETHUSD,20260607,003000,1551.91,1552.47,1551.32,1552.47
ETHUSD,20260607,003100,1552.78,1553.17,1552.21,1552.93
ETHUSD,20260607,003200,1553.38,1554.31,1553.38,1553.67
ETHUSD,20260607,003300,1553.99,1554.52,1553.79,1554.35
ETHUSD,20260607,003400,1554.52,1556.57,1554.49,1554.49
ETHUSD,20260607,003500,1554.46,1554.82,1553.82,1554.11
ETHUSD,20260607,003600,1554.06,1555.43,1554.04,1555.06
ETHUSD,20260607,003700,1554.86,1556.10,1554.52,1555.97
ETHUSD,20260607,003800,1556.11,1557.02,1556.11,1557.02
ETHUSD,20260607,003900,1556.96,1556.96,1556.17,1556.72
ETHUSD,20260607,004000,1556.81,1556.81,1555.22,1555.22
ETHUSD,20260607,004100,1555.19,1555.77,1554.92,1555.68
ETHUSD,20260607,004200,1555.65,1556.31,1555.65,1556.31
ETHUSD,20260607,004300,1556.48,1556.65,1555.92,1556.03
ETHUSD,20260607,004400,1555.94,1555.94,1554.89,1554.89
ETHUSD,20260607,004500,1555.19,1556.45,1555.19,1556.42
ETHUSD,20260607,004600,1556.45,1558.29,1556.45,1558.19
ETHUSD,20260607,004700,1558.11,1558.11,1557.49,1557.57
ETHUSD,20260607,004800,1557.64,1558.98,1557.64,1558.73
ETHUSD,20260607,004900,1558.70,1559.11,1557.77,1557.81
ETHUSD,20260607,005000,1557.90,1559.39,1557.81,1558.91
ETHUSD,20260607,005100,1558.93,1559.99,1558.93,1559.76
ETHUSD,20260607,005200,1559.87,1560.32,1559.18,1559.30
ETHUSD,20260607,005300,1559.42,1559.76,1558.28,1558.59
ETHUSD,20260607,005400,1558.69,1559.98,1558.69,1559.81
ETHUSD,20260607,005500,1559.82,1560.73,1559.82,1560.66
ETHUSD,20260607,005600,1560.73,1560.76,1559.92,1559.92
ETHUSD,20260607,005700,1559.80,1559.80,1557.65,1557.65
ETHUSD,20260607,005800,1557.59,1558.35,1557.07,1558.35
ETHUSD,20260607,005900,1558.55,1558.63,1558.19,1558.52
ETHUSD,20260607,010000,1558.51,1558.98,1558.51,1558.52
ETHUSD,20260607,010100,1557.93,1557.93,1557.01,1557.31
ETHUSD,20260607,010200,1557.32,1558.85,1557.32,1558.81
ETHUSD,20260607,010300,1558.82,1560.34,1558.82,1560.34
ETHUSD,20260607,010400,1560.49,1562.29,1560.49,1561.96
ETHUSD,20260607,010500,1561.85,1562.49,1561.21,1561.21
ETHUSD,20260607,010600,1561.18,1562.21,1561.18,1561.94
ETHUSD,20260607,010700,1562.04,1562.22,1561.19,1561.62
ETHUSD,20260607,010800,1561.46,1562.39,1561.31,1562.22
ETHUSD,20260607,010900,1562.27,1562.35,1561.43,1561.85
ETHUSD,20260607,011000,1561.77,1562.00,1561.15,1561.92
ETHUSD,20260607,011100,1561.76,1562.28,1561.54,1562.28
ETHUSD,20260607,011200,1562.36,1562.46,1560.91,1562.20
ETHUSD,20260607,011300,1562.22,1562.47,1561.78,1561.98
ETHUSD,20260607,011400,1562.10,1562.42,1562.10,1562.32
ETHUSD,20260607,011500,1562.27,1562.96,1561.69,1561.69
ETHUSD,20260607,011600,1561.58,1561.58,1560.70,1560.96
ETHUSD,20260607,011700,1560.94,1560.94,1559.06,1559.20
ETHUSD,20260607,011800,1559.32,1560.19,1559.04,1559.68
ETHUSD,20260607,011900,1559.64,1559.85,1558.23,1558.23
ETHUSD,20260607,012000,1558.28,1558.66,1557.72,1557.72
ETHUSD,20260607,012100,1557.73,1559.59,1557.73,1559.59
ETHUSD,20260607,012200,1559.53,1559.59,1558.99,1559.46
ETHUSD,20260607,012300,1559.57,1559.57,1558.60,1558.65
ETHUSD,20260607,012400,1558.41,1558.65,1558.23,1558.49
ETHUSD,20260607,012500,1558.57,1558.88,1557.26,1557.30
ETHUSD,20260607,012600,1557.02,1557.02,1555.93,1556.36
ETHUSD,20260607,012700,1556.48,1557.61,1556.48,1557.61
ETHUSD,20260607,012800,1557.59,1559.09,1557.59,1558.83
ETHUSD,20260607,012900,1558.73,1559.47,1558.60,1559.46
ETHUSD,20260607,013000,1559.23,1559.67,1559.01,1559.61
ETHUSD,20260607,013100,1559.70,1560.06,1559.55,1560.01
ETHUSD,20260607,013200,1560.10,1560.77,1559.27,1560.01
ETHUSD,20260607,013300,1560.14,1560.48,1560.05,1560.15
ETHUSD,20260607,013400,1560.12,1561.14,1560.12,1561.14
ETHUSD,20260607,013500,1561.24,1562.18,1561.06,1562.15
ETHUSD,20260607,013600,1562.11,1562.17,1561.77,1561.77
ETHUSD,20260607,013700,1561.79,1562.12,1561.73,1561.74
ETHUSD,20260607,013800,1561.77,1562.19,1561.51,1562.19
ETHUSD,20260607,013900,1562.18,1563.72,1562.18,1562.80
ETHUSD,20260607,014000,1562.55,1562.82,1561.65,1562.61
ETHUSD,20260607,014100,1562.91,1563.09,1562.01,1563.02
ETHUSD,20260607,014200,1563.05,1567.99,1563.05,1566.96
ETHUSD,20260607,014300,1566.91,1566.99,1566.56,1566.82
ETHUSD,20260607,014400,1566.81,1566.82,1566.29,1566.52
ETHUSD,20260607,014500,1566.60,1566.91,1566.47,1566.76
ETHUSD,20260607,014600,1567.16,1567.94,1566.92,1567.88
ETHUSD,20260607,014700,1568.08,1568.11,1566.05,1566.05
ETHUSD,20260607,014800,1566.34,1567.58,1566.34,1566.35
ETHUSD,20260607,014900,1566.46,1567.42,1566.35,1566.77
ETHUSD,20260607,015000,1566.82,1567.68,1566.22,1566.28
ETHUSD,20260607,015100,1566.26,1566.45,1565.96,1566.08
ETHUSD,20260607,015200,1566.11,1566.31,1565.79,1566.31
ETHUSD,20260607,015300,1566.35,1566.40,1565.62,1566.23
ETHUSD,20260607,015400,1566.21,1566.97,1566.00,1566.89
ETHUSD,20260607,015500,1566.85,1567.14,1566.28,1567.13
ETHUSD,20260607,015600,1567.34,1568.84,1567.34,1568.47
ETHUSD,20260607,015700,1568.60,1568.75,1568.11,1568.74
ETHUSD,20260607,015800,1568.71,1568.71,1568.02,1568.27
ETHUSD,20260607,015900,1568.21,1568.48,1567.95,1568.43
ETHUSD,20260607,020000,1568.40,1569.01,1568.26,1568.68
ETHUSD,20260607,020100,1568.69,1568.99,1568.39,1568.82
ETHUSD,20260607,020200,1568.86,1569.04,1567.39,1568.35
ETHUSD,20260607,020300,1568.58,1571.32,1568.58,1570.77
ETHUSD,20260607,020400,1570.71,1570.71,1569.06,1569.88
ETHUSD,20260607,020500,1569.92,1570.16,1569.34,1569.82
ETHUSD,20260607,020600,1569.91,1569.91,1567.19,1568.40
ETHUSD,20260607,020700,1567.85,1567.85,1566.12,1566.12
ETHUSD,20260607,020800,1566.15,1566.52,1565.71,1565.85
ETHUSD,20260607,020900,1565.81,1567.56,1565.24,1566.92
ETHUSD,20260607,021000,1566.80,1567.51,1566.29,1567.51
ETHUSD,20260607,021100,1567.43,1567.43,1564.65,1564.82
ETHUSD,20260607,021200,1564.86,1565.53,1564.86,1565.08
ETHUSD,20260607,021300,1565.09,1565.26,1564.68,1564.80
ETHUSD,20260607,021400,1564.66,1565.68,1564.53,1565.54
ETHUSD,20260607,021500,1565.49,1565.85,1565.17,1565.17
ETHUSD,20260607,021600,1565.06,1565.73,1564.49,1565.73
ETHUSD,20260607,021700,1565.75,1566.88,1565.75,1566.88
ETHUSD,20260607,021800,1566.83,1567.36,1566.33,1567.00
ETHUSD,20260607,021900,1567.01,1567.72,1566.69,1567.59
ETHUSD,20260607,022000,1567.73,1568.49,1567.73,1568.45
ETHUSD,20260607,022100,1568.43,1568.43,1566.03,1566.03
ETHUSD,20260607,022200,1565.99,1566.84,1565.99,1566.66
ETHUSD,20260607,022300,1566.80,1567.51,1566.80,1566.91
ETHUSD,20260607,022400,1566.84,1566.84,1565.02,1565.02
ETHUSD,20260607,022500,1565.01,1565.18,1564.62,1565.18
ETHUSD,20260607,022600,1564.92,1564.92,1563.90,1564.08
ETHUSD,20260607,022700,1564.02,1564.05,1563.46,1563.82
ETHUSD,20260607,022800,1563.89,1564.46,1563.35,1563.35
ETHUSD,20260607,022900,1563.22,1564.07,1563.15,1563.96
ETHUSD,20260607,023000,1564.15,1565.53,1564.06,1565.53
ETHUSD,20260607,023100,1565.69,1567.51,1565.69,1567.51
ETHUSD,20260607,023200,1568.35,1570.80,1568.35,1569.10
ETHUSD,20260607,023300,1569.03,1570.21,1568.71,1569.89
ETHUSD,20260607,023400,1569.76,1570.19,1568.50,1569.85
ETHUSD,20260607,023500,1569.68,1570.17,1569.44,1569.81
ETHUSD,20260607,023600,1569.91,1570.33,1569.16,1570.33
ETHUSD,20260607,023700,1570.02,1570.17,1569.04,1569.81
ETHUSD,20260607,023800,1569.77,1570.24,1569.27,1569.28
ETHUSD,20260607,023900,1569.29,1569.29,1567.91,1568.45
ETHUSD,20260607,024000,1568.52,1569.56,1568.31,1569.19
ETHUSD,20260607,024100,1569.27,1569.27,1567.24,1567.31
ETHUSD,20260607,024200,1567.36,1567.69,1565.91,1566.32
ETHUSD,20260607,024300,1566.33,1566.44,1565.72,1566.44
ETHUSD,20260607,024400,1566.57,1566.57,1565.81,1565.94
ETHUSD,20260607,024500,1565.98,1566.28,1564.66,1564.66
ETHUSD,20260607,024600,1564.35,1565.12,1564.10,1564.10
ETHUSD,20260607,024700,1564.18,1564.94,1564.09,1564.09
ETHUSD,20260607,024800,1564.18,1565.18,1564.02,1565.01
ETHUSD,20260607,024900,1564.96,1566.35,1564.91,1565.60
ETHUSD,20260607,025000,1565.46,1565.76,1564.94,1564.94
ETHUSD,20260607,025100,1564.90,1565.40,1564.49,1565.12
ETHUSD,20260607,025200,1565.30,1565.88,1565.23,1565.40
ETHUSD,20260607,025300,1565.17,1566.34,1565.17,1565.26
ETHUSD,20260607,025400,1565.24,1565.65,1565.11,1565.52
ETHUSD,20260607,025500,1565.53,1565.68,1564.88,1565.54
ETHUSD,20260607,025600,1565.46,1565.46,1564.41,1564.97
ETHUSD,20260607,025700,1564.91,1565.48,1564.47,1564.60
ETHUSD,20260607,025800,1564.65,1565.68,1564.65,1565.49
ETHUSD,20260607,025900,1565.38,1565.38,1564.23,1564.53
ETHUSD,20260607,030000,1564.56,1564.68,1564.04,1564.17
ETHUSD,20260607,030100,1564.04,1564.04,1563.17,1563.17
ETHUSD,20260607,030200,1563.24,1564.05,1563.24,1564.05
ETHUSD,20260607,030300,1564.27,1567.71,1564.01,1567.71
ETHUSD,20260607,030400,1568.12,1574.70,1568.12,1574.70
ETHUSD,20260607,030500,1574.51,1574.82,1572.77,1574.82
ETHUSD,20260607,030600,1574.80,1574.80,1573.96,1574.01
ETHUSD,20260607,030700,1573.92,1573.92,1571.61,1572.46
ETHUSD,20260607,030800,1572.56,1577.71,1572.56,1577.71
ETHUSD,20260607,030900,1577.81,1585.02,1577.81,1583.30
ETHUSD,20260607,031000,1583.89,1583.89,1579.67,1583.15
ETHUSD,20260607,031100,1583.17,1583.17,1580.07,1580.42
ETHUSD,20260607,031200,1580.06,1582.79,1579.29,1582.74
ETHUSD,20260607,031300,1582.79,1585.12,1582.10,1584.66
ETHUSD,20260607,031400,1584.56,1586.30,1584.28,1585.49
ETHUSD,20260607,031500,1585.45,1586.23,1584.84,1586.21
ETHUSD,20260607,031600,1585.79,1586.79,1582.73,1586.73
ETHUSD,20260607,031700,1586.66,1589.68,1585.87,1589.68
ETHUSD,20260607,031800,1589.67,1591.15,1588.56,1588.74
ETHUSD,20260607,031900,1588.63,1593.79,1588.08,1593.46
ETHUSD,20260607,032000,1593.36,1593.46,1590.90,1591.27
ETHUSD,20260607,032100,1591.45,1591.45,1585.84,1585.95
ETHUSD,20260607,032200,1585.97,1589.13,1585.97,1589.13
ETHUSD,20260607,032300,1589.60,1594.04,1589.60,1593.78
ETHUSD,20260607,032400,1593.73,1593.73,1591.21,1592.78
ETHUSD,20260607,032500,1592.64,1592.64,1589.81,1590.21
ETHUSD,20260607,032600,1590.52,1590.59,1589.19,1589.57
ETHUSD,20260607,032700,1589.86,1590.30,1588.70,1588.70
ETHUSD,20260607,032800,1588.75,1591.73,1588.75,1591.30
ETHUSD,20260607,032900,1591.31,1592.31,1591.11,1592.31
ETHUSD,20260607,033000,1592.40,1595.39,1592.40,1595.17
ETHUSD,20260607,033100,1595.26,1595.26,1592.76,1593.14
ETHUSD,20260607,033200,1593.12,1593.12,1589.84,1590.55
ETHUSD,20260607,033300,1590.59,1590.59,1588.29,1589.66
ETHUSD,20260607,033400,1589.71,1590.23,1588.85,1589.57
ETHUSD,20260607,033500,1589.72,1590.28,1588.81,1589.49
ETHUSD,20260607,033600,1589.46,1591.21,1589.13,1591.01
ETHUSD,20260607,033700,1590.97,1591.31,1590.31,1590.31
ETHUSD,20260607,033800,1590.30,1590.30,1587.31,1587.70
ETHUSD,20260607,033900,1587.66,1587.66,1584.77,1585.21
ETHUSD,20260607,034000,1585.43,1586.63,1585.43,1585.89
ETHUSD,20260607,034100,1585.66,1587.83,1585.66,1587.54
ETHUSD,20260607,034200,1587.48,1588.68,1587.17,1588.37
ETHUSD,20260607,034300,1588.47,1588.51,1584.83,1585.23
ETHUSD,20260607,034400,1585.41,1587.83,1585.41,1587.83
ETHUSD,20260607,034500,1587.81,1587.99,1587.10,1587.99
ETHUSD,20260607,034600,1588.03,1588.10,1586.17,1586.31
ETHUSD,20260607,034700,1586.27,1586.27,1584.42,1585.03
ETHUSD,20260607,034800,1585.13,1587.82,1585.13,1587.82
ETHUSD,20260607,034900,1587.71,1591.09,1587.09,1590.15
ETHUSD,20260607,035000,1589.92,1590.15,1587.47,1587.52
ETHUSD,20260607,035100,1587.09,1587.09,1585.79,1586.41
ETHUSD,20260607,035200,1586.22,1586.92,1586.03,1586.03
ETHUSD,20260607,035300,1586.09,1586.24,1585.69,1586.05
ETHUSD,20260607,035400,1586.04,1587.01,1585.89,1586.04
ETHUSD,20260607,035500,1586.01,1587.27,1585.03,1587.27
ETHUSD,20260607,035600,1587.50,1587.50,1585.81,1586.66
ETHUSD,20260607,035700,1586.72,1588.43,1586.68,1588.13
ETHUSD,20260607,035800,1588.12,1589.68,1587.92,1588.90
ETHUSD,20260607,035900,1588.98,1590.09,1588.98,1589.20
ETHUSD,20260607,040000,1589.15,1589.86,1588.88,1589.35
ETHUSD,20260607,040100,1589.19,1589.97,1587.76,1587.81
ETHUSD,20260607,040200,1588.00,1590.12,1587.55,1589.61
ETHUSD,20260607,040300,1589.73,1590.98,1589.70,1590.21
ETHUSD,20260607,040400,1590.05,1590.23,1588.84,1588.84
ETHUSD,20260607,040500,1588.74,1589.26,1587.69,1587.69
ETHUSD,20260607,040600,1587.68,1589.79,1586.94,1589.60
ETHUSD,20260607,040700,1589.21,1589.62,1588.97,1589.60
ETHUSD,20260607,040800,1589.67,1589.99,1589.21,1589.93
ETHUSD,20260607,040900,1589.76,1592.35,1589.57,1592.35
ETHUSD,20260607,041000,1592.15,1592.56,1590.88,1592.11
ETHUSD,20260607,041100,1592.18,1592.28,1590.98,1591.90
ETHUSD,20260607,041200,1591.85,1591.85,1590.10,1590.27
ETHUSD,20260607,041300,1590.39,1590.52,1588.83,1589.97
ETHUSD,20260607,041400,1589.82,1590.14,1589.21,1590.14
ETHUSD,20260607,041500,1590.38,1590.38,1588.86,1588.86
ETHUSD,20260607,041600,1588.71,1588.85,1586.35,1587.03
ETHUSD,20260607,041700,1587.04,1587.58,1584.66,1584.97
ETHUSD,20260607,041800,1584.98,1585.83,1584.17,1584.55
ETHUSD,20260607,041900,1584.54,1585.58,1584.46,1584.46
ETHUSD,20260607,042000,1584.78,1585.71,1584.39,1584.51
ETHUSD,20260607,042100,1584.65,1584.96,1582.96,1582.96
ETHUSD,20260607,042200,1582.94,1583.48,1581.97,1583.03
ETHUSD,20260607,042300,1582.95,1585.18,1582.95,1584.88
ETHUSD,20260607,042400,1584.73,1586.29,1584.13,1586.27
ETHUSD,20260607,042500,1586.28,1587.92,1586.28,1586.31
ETHUSD,20260607,042600,1586.21,1586.21,1584.18,1584.21
ETHUSD,20260607,042700,1584.17,1584.33,1583.64,1583.81
ETHUSD,20260607,042800,1583.87,1584.53,1583.63,1583.63
ETHUSD,20260607,042900,1583.67,1584.03,1582.47,1583.88
ETHUSD,20260607,043000,1583.81,1584.45,1583.79,1584.26
ETHUSD,20260607,043100,1584.06,1584.42,1583.10,1584.06
ETHUSD,20260607,043200,1583.94,1584.30,1582.23,1582.89
ETHUSD,20260607,043300,1582.99,1584.14,1582.53,1584.09
ETHUSD,20260607,043400,1584.03,1585.32,1583.79,1585.27
ETHUSD,20260607,043500,1585.48,1585.64,1584.45,1584.59
ETHUSD,20260607,043600,1584.36,1585.20,1582.48,1582.48
ETHUSD,20260607,043700,1582.21,1582.46,1581.40,1582.45
ETHUSD,20260607,043800,1582.55,1582.92,1581.72,1582.33
ETHUSD,20260607,043900,1582.38,1584.18,1582.38,1583.82
ETHUSD,20260607,044000,1583.83,1585.19,1583.82,1584.82
ETHUSD,20260607,044100,1584.77,1584.77,1583.74,1584.20
ETHUSD,20260607,044200,1584.08,1584.71,1583.34,1584.71
ETHUSD,20260607,044300,1584.63,1585.34,1584.22,1585.10
ETHUSD,20260607,044400,1585.26,1585.62,1585.26,1585.34
ETHUSD,20260607,044500,1585.44,1585.60,1584.82,1585.60
ETHUSD,20260607,044600,1585.61,1587.46,1585.61,1587.16
ETHUSD,20260607,044700,1587.20,1588.76,1587.20,1588.52
ETHUSD,20260607,044800,1588.34,1589.08,1587.55,1588.93
ETHUSD,20260607,044900,1589.11,1591.05,1588.82,1591.05
ETHUSD,20260607,045000,1591.19,1593.05,1590.99,1592.04
ETHUSD,20260607,045100,1592.09,1593.10,1591.30,1592.71
ETHUSD,20260607,045200,1592.68,1592.78,1590.03,1590.12
ETHUSD,20260607,045300,1590.17,1590.17,1588.43,1589.31
ETHUSD,20260607,045400,1589.36,1590.79,1589.36,1589.79
ETHUSD,20260607,045500,1589.98,1592.03,1589.76,1591.28
ETHUSD,20260607,045600,1591.36,1593.14,1591.36,1591.80
ETHUSD,20260607,045700,1591.99,1593.28,1591.99,1593.16
ETHUSD,20260607,045800,1593.03,1593.03,1591.93,1592.41
ETHUSD,20260607,045900,1592.43,1592.94,1591.62,1591.70
ETHUSD,20260607,050000,1591.59,1591.70,1591.38,1591.70
ETHUSD,20260607,050100,1591.72,1591.73,1590.29,1590.29
ETHUSD,20260607,050200,1590.17,1590.97,1589.90,1590.97
ETHUSD,20260607,050300,1591.06,1591.22,1590.31,1590.31
ETHUSD,20260607,050400,1590.17,1590.85,1589.41,1589.41
ETHUSD,20260607,050500,1589.47,1589.77,1588.73,1589.69
ETHUSD,20260607,050600,1589.65,1590.89,1588.72,1590.29
ETHUSD,20260607,050700,1590.30,1591.24,1590.04,1590.86
ETHUSD,20260607,050800,1590.96,1591.37,1589.97,1589.97
ETHUSD,20260607,050900,1590.02,1591.02,1590.01,1590.01
ETHUSD,20260607,051000,1589.90,1590.81,1589.90,1590.81
ETHUSD,20260607,051100,1590.74,1591.40,1590.30,1591.40
ETHUSD,20260607,051200,1591.31,1591.53,1590.86,1590.90
ETHUSD,20260607,051300,1591.03,1591.03,1589.83,1590.54
ETHUSD,20260607,051400,1590.62,1591.07,1590.51,1591.06
ETHUSD,20260607,051500,1591.09,1592.59,1591.06,1592.55
ETHUSD,20260607,051600,1592.52,1592.52,1591.06,1592.22
ETHUSD,20260607,051700,1592.32,1592.68,1591.36,1591.60
ETHUSD,20260607,051800,1591.70,1592.69,1590.66,1592.69
ETHUSD,20260607,051900,1592.86,1593.59,1592.45,1593.28
ETHUSD,20260607,052000,1593.52,1599.06,1593.02,1598.11
ETHUSD,20260607,052100,1598.05,1598.42,1596.33,1596.74
ETHUSD,20260607,052200,1596.71,1597.36,1595.34,1596.19
ETHUSD,20260607,052300,1596.41,1598.35,1596.11,1597.89
ETHUSD,20260607,052400,1597.60,1597.60,1592.69,1593.17
ETHUSD,20260607,052500,1593.44,1594.00,1593.34,1594.00
ETHUSD,20260607,052600,1594.17,1594.32,1593.38,1593.72
ETHUSD,20260607,052700,1593.61,1593.61,1591.70,1591.70
ETHUSD,20260607,052800,1591.44,1593.87,1591.10,1593.87
ETHUSD,20260607,052900,1593.98,1595.35,1593.98,1594.97
ETHUSD,20260607,053000,1594.82,1594.91,1594.01,1594.91
ETHUSD,20260607,053100,1594.92,1595.43,1593.74,1594.34
ETHUSD,20260607,053200,1594.48,1595.21,1594.16,1595.21
ETHUSD,20260607,053300,1595.22,1596.95,1595.22,1596.88
ETHUSD,20260607,053400,1596.94,1596.94,1595.05,1595.05
ETHUSD,20260607,053500,1595.03,1595.42,1593.46,1593.51
ETHUSD,20260607,053600,1593.72,1594.82,1593.72,1594.38
ETHUSD,20260607,053700,1594.57,1594.92,1593.51,1593.71
ETHUSD,20260607,053800,1593.56,1593.56,1592.26,1592.31
ETHUSD,20260607,053900,1592.32,1593.17,1592.31,1593.17
ETHUSD,20260607,054000,1593.18,1593.44,1592.08,1592.18
ETHUSD,20260607,054100,1592.17,1592.18,1590.53,1590.53
ETHUSD,20260607,054200,1590.36,1591.54,1589.91,1590.65
ETHUSD,20260607,054300,1590.46,1590.99,1590.36,1590.95
ETHUSD,20260607,054400,1590.88,1592.83,1590.88,1592.83
ETHUSD,20260607,054500,1592.85,1593.74,1592.85,1593.71
ETHUSD,20260607,054600,1593.69,1593.69,1591.16,1591.21
ETHUSD,20260607,054700,1591.15,1592.57,1590.91,1592.17
ETHUSD,20260607,054800,1592.13,1593.92,1591.93,1593.56
ETHUSD,20260607,054900,1593.45,1593.45,1592.82,1592.82
ETHUSD,20260607,055000,1592.72,1593.39,1592.68,1593.39
ETHUSD,20260607,055100,1593.35,1593.35,1592.30,1593.02
ETHUSD,20260607,055200,1593.17,1593.17,1592.70,1592.77
ETHUSD,20260607,055300,1592.82,1593.02,1592.12,1592.94
ETHUSD,20260607,055400,1592.96,1593.09,1592.48,1592.96
ETHUSD,20260607,055500,1592.93,1592.93,1592.33,1592.33
ETHUSD,20260607,055600,1592.30,1592.92,1591.93,1592.38
ETHUSD,20260607,055700,1592.42,1593.26,1592.42,1593.12
ETHUSD,20260607,055800,1593.18,1594.06,1593.18,1593.95
ETHUSD,20260607,055900,1593.83,1593.83,1592.60,1593.81
ETHUSD,20260607,060000,1593.98,1594.49,1593.44,1594.01
ETHUSD,20260607,060100,1593.98,1594.55,1593.65,1594.13
ETHUSD,20260607,060200,1594.11,1594.11,1591.04,1591.05
ETHUSD,20260607,060300,1591.09,1591.88,1590.92,1591.26
ETHUSD,20260607,060400,1591.37,1591.48,1590.52,1590.52
ETHUSD,20260607,060500,1590.49,1591.76,1590.41,1591.76
ETHUSD,20260607,060600,1591.77,1592.80,1591.31,1591.31
ETHUSD,20260607,060700,1591.26,1591.44,1590.57,1590.81
ETHUSD,20260607,060800,1591.02,1591.46,1591.00,1591.00
ETHUSD,20260607,060900,1590.84,1591.40,1590.70,1591.40
ETHUSD,20260607,061000,1591.57,1591.97,1590.61,1590.73
ETHUSD,20260607,061100,1590.49,1590.49,1587.94,1588.04
ETHUSD,20260607,061200,1588.02,1588.15,1587.22,1587.23
ETHUSD,20260607,061300,1587.40,1587.89,1586.77,1587.89
ETHUSD,20260607,061400,1588.05,1588.05,1587.03,1587.28
ETHUSD,20260607,061500,1587.36,1588.32,1587.36,1588.32
ETHUSD,20260607,061600,1588.44,1589.19,1588.30,1589.17
ETHUSD,20260607,061700,1589.11,1590.09,1588.58,1590.05
ETHUSD,20260607,061800,1589.86,1590.06,1588.55,1588.90
ETHUSD,20260607,061900,1589.12,1590.03,1589.12,1589.68
ETHUSD,20260607,062000,1589.65,1590.09,1589.19,1589.47
ETHUSD,20260607,062100,1589.40,1589.40,1587.84,1588.03
ETHUSD,20260607,062200,1588.04,1588.48,1586.59,1586.59
ETHUSD,20260607,062300,1586.46,1587.05,1585.69,1586.10
ETHUSD,20260607,062400,1586.07,1586.46,1584.99,1586.46
ETHUSD,20260607,062500,1586.54,1586.66,1586.16,1586.16
ETHUSD,20260607,062600,1585.83,1585.84,1585.00,1585.06
ETHUSD,20260607,062700,1585.01,1585.67,1584.01,1585.67
ETHUSD,20260607,062800,1585.64,1585.64,1584.78,1584.97
ETHUSD,20260607,062900,1584.98,1586.65,1584.98,1585.83
ETHUSD,20260607,063000,1585.73,1586.05,1585.50,1585.93
ETHUSD,20260607,063100,1585.76,1587.02,1585.30,1586.57
ETHUSD,20260607,063200,1586.54,1587.56,1586.54,1587.27
ETHUSD,20260607,063300,1587.43,1587.47,1586.29,1586.86
ETHUSD,20260607,063400,1586.85,1588.09,1586.83,1588.09
ETHUSD,20260607,063500,1588.19,1590.91,1588.19,1590.91
ETHUSD,20260607,063600,1590.95,1592.33,1590.80,1592.33
ETHUSD,20260607,063700,1592.47,1592.98,1591.98,1592.27
ETHUSD,20260607,063800,1592.44,1592.44,1591.70,1591.79
ETHUSD,20260607,063900,1591.84,1594.17,1591.84,1594.17
ETHUSD,20260607,064000,1594.52,1595.49,1594.09,1595.03
ETHUSD,20260607,064100,1595.08,1595.08,1594.31,1594.44
ETHUSD,20260607,064200,1594.51,1595.81,1594.51,1595.81
ETHUSD,20260607,064300,1595.60,1598.09,1595.45,1596.17
ETHUSD,20260607,064400,1596.07,1596.55,1595.46,1595.86
ETHUSD,20260607,064500,1595.78,1595.78,1594.51,1594.97
ETHUSD,20260607,064600,1595.02,1595.69,1593.14,1593.97
ETHUSD,20260607,064700,1593.81,1594.19,1593.23,1594.19
ETHUSD,20260607,064800,1594.15,1594.21,1593.19,1594.21
ETHUSD,20260607,064900,1594.22,1595.97,1594.22,1595.92
ETHUSD,20260607,065000,1595.96,1596.08,1595.11,1595.77
ETHUSD,20260607,065100,1595.97,1595.97,1594.74,1595.76
ETHUSD,20260607,065200,1596.01,1596.68,1595.35,1595.35
ETHUSD,20260607,065300,1595.16,1595.85,1594.93,1595.81
ETHUSD,20260607,065400,1595.79,1596.40,1594.71,1595.69
ETHUSD,20260607,065500,1595.71,1596.55,1595.71,1595.93
ETHUSD,20260607,065600,1595.85,1597.04,1595.72,1597.04
ETHUSD,20260607,065700,1597.01,1597.01,1596.33,1596.88
ETHUSD,20260607,065800,1596.83,1597.06,1596.35,1596.95
ETHUSD,20260607,065900,1596.88,1596.88,1596.23,1596.58
ETHUSD,20260607,070000,1596.56,1596.56,1596.01,1596.01
ETHUSD,20260607,070100,1595.93,1595.93,1594.62,1594.65
ETHUSD,20260607,070200,1594.39,1594.88,1594.01,1594.20
ETHUSD,20260607,070300,1594.39,1594.83,1594.08,1594.08
ETHUSD,20260607,070400,1594.14,1594.30,1593.93,1594.07
ETHUSD,20260607,070500,1594.14,1594.49,1593.99,1594.06
ETHUSD,20260607,070600,1593.95,1593.95,1593.03,1593.03
ETHUSD,20260607,070700,1593.01,1595.72,1593.01,1594.75
ETHUSD,20260607,070800,1594.51,1594.51,1593.35,1594.05
ETHUSD,20260607,070900,1594.04,1594.35,1593.16,1593.44
ETHUSD,20260607,071000,1593.53,1594.47,1593.53,1593.83
ETHUSD,20260607,071100,1593.98,1594.01,1593.50,1593.99
ETHUSD,20260607,071200,1593.83,1593.83,1592.94,1593.14
ETHUSD,20260607,071300,1593.20,1593.67,1592.59,1592.59
ETHUSD,20260607,071400,1592.47,1605.04,1592.27,1604.46
ETHUSD,20260607,071500,1603.50,1603.50,1599.10,1599.22
ETHUSD,20260607,071600,1598.88,1598.88,1596.78,1596.96
ETHUSD,20260607,071700,1597.31,1598.48,1596.88,1598.40
ETHUSD,20260607,071800,1598.36,1602.64,1598.36,1602.64
ETHUSD,20260607,071900,1602.76,1607.11,1602.48,1606.77
ETHUSD,20260607,072000,1606.79,1607.05,1605.47,1606.47
ETHUSD,20260607,072100,1606.14,1606.14,1602.62,1603.30
ETHUSD,20260607,072200,1603.43,1603.43,1601.12,1601.12
ETHUSD,20260607,072300,1601.18,1602.14,1601.15,1601.84
ETHUSD,20260607,072400,1601.71,1604.99,1601.49,1604.99
ETHUSD,20260607,072500,1604.97,1606.22,1604.51,1606.22
ETHUSD,20260607,072600,1606.20,1607.42,1605.43,1607.01
ETHUSD,20260607,072700,1606.96,1606.96,1604.92,1605.70
ETHUSD,20260607,072800,1605.46,1605.68,1604.81,1604.81
ETHUSD,20260607,072900,1604.87,1604.92,1603.46,1603.46
ETHUSD,20260607,073000,1603.33,1603.33,1601.92,1602.64
ETHUSD,20260607,073100,1602.70,1604.09,1602.61,1604.09
ETHUSD,20260607,073200,1604.27,1604.97,1601.21,1601.27
ETHUSD,20260607,073300,1601.30,1601.43,1599.71,1599.71
ETHUSD,20260607,073400,1599.58,1599.91,1599.09,1599.33
ETHUSD,20260607,073500,1599.35,1601.94,1599.35,1601.94
ETHUSD,20260607,073600,1602.01,1603.90,1602.01,1603.44
ETHUSD,20260607,073700,1603.41,1605.39,1603.01,1605.11
ETHUSD,20260607,073800,1604.84,1606.28,1604.69,1606.28
ETHUSD,20260607,073900,1606.11,1607.42,1605.89,1606.45
ETHUSD,20260607,074000,1606.61,1606.94,1606.18,1606.67
ETHUSD,20260607,074100,1606.83,1606.84,1604.94,1605.69
ETHUSD,20260607,074200,1605.68,1605.68,1604.41,1604.41
ETHUSD,20260607,074300,1604.42,1605.47,1604.01,1605.20
ETHUSD,20260607,074400,1605.10,1606.26,1605.01,1605.52
ETHUSD,20260607,074500,1605.44,1607.06,1604.85,1607.03
ETHUSD,20260607,074600,1607.01,1607.01,1605.66,1605.78
ETHUSD,20260607,074700,1606.05,1606.64,1604.19,1606.64
ETHUSD,20260607,074800,1606.50,1606.50,1604.47,1604.85
ETHUSD,20260607,074900,1604.89,1605.16,1604.10,1604.69
ETHUSD,20260607,075000,1604.67,1604.67,1603.35,1603.35
ETHUSD,20260607,075100,1603.19,1603.57,1601.98,1602.07
ETHUSD,20260607,075200,1602.09,1604.09,1601.70,1604.09
ETHUSD,20260607,075300,1604.05,1604.08,1603.88,1603.90
ETHUSD,20260607,075400,1603.66,1603.66,1603.19,1603.22
ETHUSD,20260607,075500,1603.11,1603.52,1602.43,1603.43
ETHUSD,20260607,075600,1603.32,1603.32,1601.92,1602.48
ETHUSD,20260607,075700,1602.43,1603.24,1601.94,1603.06
ETHUSD,20260607,075800,1603.07,1603.24,1602.78,1602.84
ETHUSD,20260607,075900,1602.89,1603.92,1602.89,1603.30
ETHUSD,20260607,080000,1603.20,1603.25,1603.02,1603.03
ETHUSD,20260607,080100,1602.95,1603.31,1601.83,1601.83
ETHUSD,20260607,080200,1601.78,1601.78,1600.38,1600.65
ETHUSD,20260607,080300,1600.78,1601.21,1600.19,1600.31
ETHUSD,20260607,080400,1600.53,1600.65,1599.64,1599.70
ETHUSD,20260607,080500,1599.54,1599.54,1597.73,1597.96
ETHUSD,20260607,080600,1597.72,1598.59,1597.57,1598.12
ETHUSD,20260607,080700,1597.99,1598.82,1597.61,1598.82
ETHUSD,20260607,080800,1598.91,1600.83,1598.91,1600.69
ETHUSD,20260607,080900,1600.58,1600.83,1598.81,1598.81
ETHUSD,20260607,081000,1598.79,1599.59,1598.74,1599.03
ETHUSD,20260607,081100,1599.06,1599.41,1598.72,1599.03
ETHUSD,20260607,081200,1599.07,1599.93,1599.07,1599.30
ETHUSD,20260607,081300,1599.56,1600.34,1599.47,1600.34
ETHUSD,20260607,081400,1600.41,1600.58,1600.30,1600.55
ETHUSD,20260607,081500,1600.30,1600.30,1599.01,1599.23
ETHUSD,20260607,081600,1599.28,1599.63,1598.91,1598.91
ETHUSD,20260607,081700,1598.81,1599.01,1597.58,1597.58
ETHUSD,20260607,081800,1597.60,1603.66,1597.60,1602.06
ETHUSD,20260607,081900,1602.16,1602.74,1601.72,1602.74
ETHUSD,20260607,082000,1602.87,1604.54,1602.87,1604.54
ETHUSD,20260607,082100,1604.62,1604.62,1602.71,1602.71
ETHUSD,20260607,082200,1602.64,1603.39,1602.56,1603.17
ETHUSD,20260607,082300,1603.20,1604.58,1603.08,1604.32
ETHUSD,20260607,082400,1604.51,1607.71,1604.51,1607.56
ETHUSD,20260607,082500,1607.18,1608.44,1606.74,1608.19
ETHUSD,20260607,082600,1608.45,1608.97,1606.68,1606.78
ETHUSD,20260607,082700,1606.60,1609.27,1605.06,1608.64
ETHUSD,20260607,082800,1608.45,1612.96,1608.26,1612.55
ETHUSD,20260607,082900,1612.79,1618.68,1612.79,1617.50
ETHUSD,20260607,083000,1617.34,1620.34,1617.02,1617.22
ETHUSD,20260607,083100,1617.11,1618.14,1615.34,1617.05
ETHUSD,20260607,083200,1616.71,1617.16,1616.02,1616.83
ETHUSD,20260607,083300,1616.66,1617.40,1615.53,1616.84
ETHUSD,20260607,083400,1616.50,1619.57,1616.43,1619.04
ETHUSD,20260607,083500,1618.91,1619.16,1617.66,1617.77
ETHUSD,20260607,083600,1617.71,1618.31,1617.17,1617.38
ETHUSD,20260607,083700,1617.23,1622.04,1617.23,1619.77
ETHUSD,20260607,083800,1619.36,1619.36,1615.70,1615.70
ETHUSD,20260607,083900,1615.93,1616.19,1613.94,1613.94
ETHUSD,20260607,084000,1613.79,1615.42,1613.60,1614.44
ETHUSD,20260607,084100,1614.35,1615.05,1613.35,1613.46
ETHUSD,20260607,084200,1612.99,1613.92,1612.41,1613.18
ETHUSD,20260607,084300,1613.07,1614.48,1612.64,1614.14
ETHUSD,20260607,084400,1614.15,1615.18,1613.60,1613.64
ETHUSD,20260607,084500,1613.65,1614.40,1613.32,1613.52
ETHUSD,20260607,084600,1613.55,1614.92,1613.40,1614.41
ETHUSD,20260607,084700,1614.49,1614.79,1612.97,1614.53
ETHUSD,20260607,084800,1614.35,1614.35,1611.56,1611.71
ETHUSD,20260607,084900,1611.61,1612.30,1611.51,1611.73
ETHUSD,20260607,085000,1611.57,1611.70,1611.01,1611.70
ETHUSD,20260607,085100,1611.71,1612.19,1611.30,1611.95
ETHUSD,20260607,085200,1611.89,1614.70,1611.89,1614.70
ETHUSD,20260607,085300,1614.69,1614.86,1612.57,1612.90
ETHUSD,20260607,085400,1612.79,1612.79,1610.45,1610.90
ETHUSD,20260607,085500,1610.76,1611.74,1609.80,1611.74
ETHUSD,20260607,085600,1612.02,1612.20,1611.26,1612.20
ETHUSD,20260607,085700,1612.26,1613.14,1612.26,1613.01
ETHUSD,20260607,085800,1612.74,1614.01,1612.46,1613.78
ETHUSD,20260607,085900,1613.77,1614.16,1613.26,1614.01
ETHUSD,20260607,090000,1614.08,1614.70,1611.22,1611.49
ETHUSD,20260607,090100,1611.51,1611.51,1607.03,1607.72
ETHUSD,20260607,090200,1607.70,1608.03,1606.24,1606.61
ETHUSD,20260607,090300,1606.64,1608.65,1606.64,1608.65
ETHUSD,20260607,090400,1608.64,1611.19,1608.53,1611.10
ETHUSD,20260607,090500,1611.06,1611.31,1610.29,1610.64
ETHUSD,20260607,090600,1610.79,1611.40,1610.16,1610.71
ETHUSD,20260607,090700,1610.66,1611.40,1609.68,1611.40
ETHUSD,20260607,090800,1611.49,1613.71,1611.49,1613.69
ETHUSD,20260607,090900,1613.82,1613.92,1612.56,1613.14
ETHUSD,20260607,091000,1613.28,1613.78,1613.09,1613.58
ETHUSD,20260607,091100,1613.51,1613.56,1613.12,1613.22
ETHUSD,20260607,091200,1613.13,1613.35,1612.32,1612.32
ETHUSD,20260607,091300,1612.18,1612.83,1612.18,1612.39
ETHUSD,20260607,091400,1612.25,1612.25,1609.48,1609.89
ETHUSD,20260607,091500,1609.96,1610.31,1609.44,1609.44
ETHUSD,20260607,091600,1609.20,1610.91,1609.01,1610.91
ETHUSD,20260607,091700,1610.96,1610.96,1609.67,1609.67
ETHUSD,20260607,091800,1609.37,1609.37,1608.22,1608.22
ETHUSD,20260607,091900,1608.17,1608.53,1607.54,1608.38
ETHUSD,20260607,092000,1608.61,1609.46,1608.17,1609.46
ETHUSD,20260607,092100,1609.20,1609.55,1608.76,1609.55
ETHUSD,20260607,092200,1609.39,1609.39,1608.39,1608.52
ETHUSD,20260607,092300,1608.43,1608.43,1608.03,1608.39
ETHUSD,20260607,092400,1608.40,1609.77,1608.06,1609.29
ETHUSD,20260607,092500,1609.40,1610.42,1609.38,1610.06
ETHUSD,20260607,092600,1610.20,1612.74,1610.20,1612.68
ETHUSD,20260607,092700,1612.64,1612.64,1611.62,1611.71
ETHUSD,20260607,092800,1611.69,1611.71,1610.82,1611.51
ETHUSD,20260607,092900,1611.81,1612.02,1610.57,1610.57
ETHUSD,20260607,093000,1610.54,1612.96,1610.54,1612.82
ETHUSD,20260607,093100,1612.76,1613.58,1612.38,1613.41
ETHUSD,20260607,093200,1613.55,1614.51,1612.85,1614.43
ETHUSD,20260607,093300,1614.35,1614.35,1612.84,1612.84
ETHUSD,20260607,093400,1612.72,1613.31,1612.27,1612.50
ETHUSD,20260607,093500,1612.49,1612.94,1612.15,1612.15
ETHUSD,20260607,093600,1612.08,1612.96,1612.08,1612.30
ETHUSD,20260607,093700,1612.34,1612.93,1612.15,1612.56
ETHUSD,20260607,093800,1612.53,1612.53,1610.69,1611.27
ETHUSD,20260607,093900,1611.40,1611.98,1610.93,1611.05
ETHUSD,20260607,094000,1611.07,1611.99,1611.05,1611.74
ETHUSD,20260607,094100,1611.79,1611.87,1609.69,1610.01
ETHUSD,20260607,094200,1610.18,1610.73,1610.18,1610.36
ETHUSD,20260607,094300,1610.21,1610.21,1609.36,1609.94
ETHUSD,20260607,094400,1609.84,1611.34,1609.51,1610.60
ETHUSD,20260607,094500,1610.55,1611.34,1610.52,1611.31
ETHUSD,20260607,094600,1611.33,1611.40,1610.44,1610.44
ETHUSD,20260607,094700,1610.40,1611.04,1610.17,1611.04
ETHUSD,20260607,094800,1610.99,1611.95,1610.84,1611.95
ETHUSD,20260607,094900,1611.89,1612.20,1611.21,1612.04
ETHUSD,20260607,095000,1612.05,1612.21,1611.24,1611.24
ETHUSD,20260607,095100,1611.07,1611.36,1610.45,1610.56
ETHUSD,20260607,095200,1610.68,1611.88,1610.41,1611.19
ETHUSD,20260607,095300,1611.21,1611.93,1610.70,1611.51
ETHUSD,20260607,095400,1611.60,1611.77,1611.39,1611.62
ETHUSD,20260607,095500,1611.58,1612.35,1611.43,1612.35
ETHUSD,20260607,095600,1612.36,1612.72,1611.21,1611.75
ETHUSD,20260607,095700,1611.77,1612.65,1611.77,1612.61
ETHUSD,20260607,095800,1612.57,1613.70,1612.02,1613.27
ETHUSD,20260607,095900,1613.24,1613.24,1612.34,1612.58
ETHUSD,20260607,100000,1612.63,1615.40,1612.63,1614.13
ETHUSD,20260607,100100,1614.23,1615.20,1613.32,1614.54
ETHUSD,20260607,100200,1614.58,1614.78,1613.16,1613.16
ETHUSD,20260607,100300,1613.18,1614.62,1613.18,1614.26
ETHUSD,20260607,100400,1614.32,1614.51,1612.61,1613.09
ETHUSD,20260607,100500,1613.01,1613.01,1611.28,1611.44
ETHUSD,20260607,100600,1611.38,1611.43,1607.73,1610.30
ETHUSD,20260607,100700,1610.24,1610.24,1607.77,1607.77
ETHUSD,20260607,100800,1607.80,1609.82,1607.79,1609.77
ETHUSD,20260607,100900,1609.84,1610.80,1609.64,1610.79
ETHUSD,20260607,101000,1610.83,1612.44,1610.83,1611.94
ETHUSD,20260607,101100,1612.11,1612.94,1611.94,1611.99
ETHUSD,20260607,101200,1611.97,1611.97,1610.42,1610.42
ETHUSD,20260607,101300,1610.47,1610.81,1610.43,1610.44
ETHUSD,20260607,101400,1610.48,1611.61,1610.48,1611.53
ETHUSD,20260607,101500,1611.55,1612.39,1611.31,1612.31
ETHUSD,20260607,101600,1612.28,1612.31,1610.14,1610.57
ETHUSD,20260607,101700,1610.47,1610.47,1609.38,1609.38
ETHUSD,20260607,101800,1609.29,1610.36,1609.08,1610.36
ETHUSD,20260607,101900,1610.22,1612.06,1609.64,1612.06
ETHUSD,20260607,102000,1611.97,1612.99,1611.64,1612.98
ETHUSD,20260607,102100,1612.71,1612.71,1611.81,1612.62
ETHUSD,20260607,102200,1612.64,1612.98,1612.61,1612.78
ETHUSD,20260607,102300,1612.74,1614.09,1612.46,1614.02
ETHUSD,20260607,102400,1613.94,1615.31,1613.81,1614.73
ETHUSD,20260607,102500,1614.65,1614.84,1613.81,1614.18
ETHUSD,20260607,102600,1614.13,1614.55,1613.65,1613.65
ETHUSD,20260607,102700,1613.63,1614.18,1612.83,1614.06
ETHUSD,20260607,102800,1614.15,1614.30,1613.51,1613.76
ETHUSD,20260607,102900,1613.81,1617.04,1613.81,1617.04
ETHUSD,20260607,103000,1617.01,1617.72,1616.93,1617.27
ETHUSD,20260607,103100,1617.20,1618.32,1616.16,1617.70
ETHUSD,20260607,103200,1617.46,1617.46,1615.40,1615.40
ETHUSD,20260607,103300,1615.53,1615.78,1614.49,1614.49
ETHUSD,20260607,103400,1614.75,1615.79,1614.75,1615.69
ETHUSD,20260607,103500,1615.61,1616.20,1615.53,1616.18
ETHUSD,20260607,103600,1616.16,1617.70,1615.92,1617.70
ETHUSD,20260607,103700,1617.71,1620.22,1617.56,1619.65
ETHUSD,20260607,103800,1619.83,1619.95,1618.73,1619.47
ETHUSD,20260607,103900,1619.52,1620.99,1619.52,1620.71
ETHUSD,20260607,104000,1620.67,1620.84,1619.14,1619.18
ETHUSD,20260607,104100,1619.15,1619.15,1615.88,1615.91
ETHUSD,20260607,104200,1616.28,1617.77,1616.28,1617.62
ETHUSD,20260607,104300,1617.76,1619.47,1617.72,1618.89
ETHUSD,20260607,104400,1618.86,1620.81,1618.45,1620.69
ETHUSD,20260607,104500,1620.63,1620.94,1620.31,1620.91
ETHUSD,20260607,104600,1620.94,1623.97,1620.90,1622.85
ETHUSD,20260607,104700,1624.03,1633.44,1623.91,1632.56
ETHUSD,20260607,104800,1632.51,1632.87,1627.42,1630.01
ETHUSD,20260607,104900,1629.84,1633.24,1628.57,1630.43
ETHUSD,20260607,105000,1630.51,1630.51,1628.45,1629.15
ETHUSD,20260607,105100,1628.84,1630.23,1628.04,1629.58
ETHUSD,20260607,105200,1629.55,1629.91,1628.44,1629.25
ETHUSD,20260607,105300,1629.45,1629.80,1628.60,1628.84
ETHUSD,20260607,105400,1628.70,1631.53,1627.74,1629.82
ETHUSD,20260607,105500,1629.68,1633.63,1629.53,1633.63
ETHUSD,20260607,105600,1634.31,1635.55,1632.92,1635.35
ETHUSD,20260607,105700,1635.44,1636.79,1634.10,1636.79
ETHUSD,20260607,105800,1636.95,1639.89,1634.21,1639.89
ETHUSD,20260607,105900,1641.01,1641.01,1637.32,1640.04
ETHUSD,20260607,110000,1639.96,1640.34,1638.27,1640.34
ETHUSD,20260607,110100,1640.54,1640.54,1635.99,1636.68
ETHUSD,20260607,110200,1636.58,1638.92,1636.45,1638.92
ETHUSD,20260607,110300,1638.77,1640.56,1638.03,1640.31
ETHUSD,20260607,110400,1640.02,1640.02,1637.43,1637.43
ETHUSD,20260607,110500,1637.34,1639.48,1637.33,1637.62
ETHUSD,20260607,110600,1637.56,1638.34,1636.58,1638.34
ETHUSD,20260607,110700,1638.51,1640.67,1638.39,1639.09
ETHUSD,20260607,110800,1639.19,1639.93,1638.45,1638.92
ETHUSD,20260607,110900,1638.94,1639.39,1637.80,1638.26
ETHUSD,20260607,111000,1638.25,1638.76,1637.91,1638.34
ETHUSD,20260607,111100,1638.06,1640.58,1638.05,1640.52
ETHUSD,20260607,111200,1640.58,1640.74,1639.59,1639.66
ETHUSD,20260607,111300,1639.50,1640.61,1638.30,1638.66
ETHUSD,20260607,111400,1638.71,1639.68,1638.09,1639.58
ETHUSD,20260607,111500,1639.52,1642.24,1639.52,1641.97
ETHUSD,20260607,111600,1642.17,1646.65,1640.09,1644.64
ETHUSD,20260607,111700,1644.70,1644.70,1638.72,1638.78
ETHUSD,20260607,111800,1638.87,1642.39,1638.87,1641.70
ETHUSD,20260607,111900,1641.65,1642.67,1641.39,1642.11
ETHUSD,20260607,112000,1642.21,1642.44,1641.45,1641.81
ETHUSD,20260607,112100,1641.84,1641.84,1640.07,1640.83
ETHUSD,20260607,112200,1640.84,1642.04,1640.10,1640.54
ETHUSD,20260607,112300,1640.58,1641.87,1640.03,1640.06
ETHUSD,20260607,112400,1639.81,1639.81,1637.19,1637.76
ETHUSD,20260607,112500,1637.80,1637.96,1635.67,1637.95
ETHUSD,20260607,112600,1638.04,1638.18,1637.41,1637.70
ETHUSD,20260607,112700,1637.72,1638.18,1636.76,1637.97
ETHUSD,20260607,112800,1637.90,1639.67,1637.90,1638.58
ETHUSD,20260607,112900,1638.57,1640.14,1638.57,1640.14
ETHUSD,20260607,113000,1640.08,1640.61,1639.94,1640.61
ETHUSD,20260607,113100,1640.64,1640.64,1638.24,1638.64
ETHUSD,20260607,113200,1638.53,1638.53,1635.32,1635.59
ETHUSD,20260607,113300,1635.56,1637.89,1635.56,1637.68
ETHUSD,20260607,113400,1637.61,1637.61,1635.84,1635.84
ETHUSD,20260607,113500,1635.71,1635.90,1633.59,1633.74
ETHUSD,20260607,113600,1633.99,1634.92,1632.32,1632.32
ETHUSD,20260607,113700,1632.52,1633.98,1632.52,1632.53
ETHUSD,20260607,113800,1632.42,1633.38,1632.35,1632.64
ETHUSD,20260607,113900,1632.71,1634.54,1632.69,1634.54
ETHUSD,20260607,114000,1634.55,1635.92,1634.54,1635.71
ETHUSD,20260607,114100,1635.82,1635.94,1633.28,1633.30
ETHUSD,20260607,114200,1633.24,1634.22,1633.24,1633.56
ETHUSD,20260607,114300,1633.40,1634.69,1633.19,1634.62
ETHUSD,20260607,114400,1634.69,1635.04,1634.33,1634.51
ETHUSD,20260607,114500,1634.53,1634.88,1632.98,1632.98
ETHUSD,20260607,114600,1633.23,1633.23,1632.34,1632.76
ETHUSD,20260607,114700,1632.67,1633.27,1632.52,1633.26
ETHUSD,20260607,114800,1633.10,1633.10,1629.49,1630.15
ETHUSD,20260607,114900,1630.32,1630.59,1628.49,1628.49
ETHUSD,20260607,115000,1628.40,1630.68,1628.40,1630.54
ETHUSD,20260607,115100,1630.55,1634.01,1630.55,1634.01
ETHUSD,20260607,115200,1633.98,1634.67,1633.48,1634.64
ETHUSD,20260607,115300,1634.60,1635.49,1634.57,1635.12
ETHUSD,20260607,115400,1635.11,1635.53,1634.61,1635.42
ETHUSD,20260607,115500,1635.38,1635.38,1633.37,1633.83
ETHUSD,20260607,115600,1633.89,1634.12,1632.64,1632.93
ETHUSD,20260607,115700,1632.95,1633.10,1631.81,1631.81
ETHUSD,20260607,115800,1631.76,1633.16,1631.76,1632.90
ETHUSD,20260607,115900,1632.77,1632.96,1632.04,1632.95
ETHUSD,20260607,120000,1632.96,1632.96,1631.47,1632.53
ETHUSD,20260607,120100,1632.49,1633.86,1632.04,1632.04
ETHUSD,20260607,120200,1631.92,1631.92,1629.01,1629.01
ETHUSD,20260607,120300,1628.73,1628.85,1627.48,1627.96
ETHUSD,20260607,120400,1628.01,1628.56,1627.60,1628.52
ETHUSD,20260607,120500,1628.71,1630.09,1628.71,1629.80
ETHUSD,20260607,120600,1629.74,1630.05,1628.16,1628.18
ETHUSD,20260607,120700,1628.17,1628.71,1627.60,1628.43
ETHUSD,20260607,120800,1628.34,1628.34,1627.01,1627.42
ETHUSD,20260607,120900,1627.43,1629.21,1627.43,1628.52
ETHUSD,20260607,121000,1628.46,1628.46,1627.11,1627.46
ETHUSD,20260607,121100,1627.49,1627.91,1627.49,1627.71
ETHUSD,20260607,121200,1627.72,1629.16,1627.72,1629.16
ETHUSD,20260607,121300,1629.11,1630.07,1628.91,1629.73
ETHUSD,20260607,121400,1630.01,1630.06,1628.72,1628.72
ETHUSD,20260607,121500,1628.62,1629.10,1627.74,1627.91
ETHUSD,20260607,121600,1628.02,1629.78,1627.76,1629.71
ETHUSD,20260607,121700,1629.83,1630.07,1628.22,1629.90
ETHUSD,20260607,121800,1629.91,1630.62,1628.46,1630.62
ETHUSD,20260607,121900,1630.48,1630.62,1629.55,1629.55
ETHUSD,20260607,122000,1629.42,1629.65,1628.78,1629.14
ETHUSD,20260607,122100,1629.09,1629.52,1628.61,1629.18
ETHUSD,20260607,122200,1629.11,1630.08,1629.11,1629.96
ETHUSD,20260607,122300,1629.95,1632.48,1629.95,1632.40
ETHUSD,20260607,122400,1632.27,1632.40,1631.23,1632.40
ETHUSD,20260607,122500,1632.30,1633.82,1632.28,1633.21
ETHUSD,20260607,122600,1633.24,1634.63,1632.53,1633.83
ETHUSD,20260607,122700,1633.46,1633.46,1632.64,1632.69
ETHUSD,20260607,122800,1632.58,1632.58,1631.56,1631.86
ETHUSD,20260607,122900,1631.62,1632.55,1631.56,1632.55
ETHUSD,20260607,123000,1632.85,1633.17,1632.08,1632.58
ETHUSD,20260607,123100,1632.21,1633.97,1631.70,1633.89
ETHUSD,20260607,123200,1633.98,1634.72,1633.45,1633.58
ETHUSD,20260607,123300,1633.36,1633.49,1631.01,1631.86
ETHUSD,20260607,123400,1631.67,1631.67,1629.07,1629.59
ETHUSD,20260607,123500,1629.65,1631.31,1629.65,1631.31
ETHUSD,20260607,123600,1631.57,1633.08,1631.57,1632.10
ETHUSD,20260607,123700,1632.01,1632.45,1630.77,1631.29
ETHUSD,20260607,123800,1631.43,1631.85,1629.95,1629.95
ETHUSD,20260607,123900,1629.85,1630.28,1628.90,1629.16
ETHUSD,20260607,124000,1629.05,1629.83,1629.04,1629.64
ETHUSD,20260607,124100,1629.56,1629.71,1628.04,1628.45
ETHUSD,20260607,124200,1628.43,1628.59,1627.80,1627.80
ETHUSD,20260607,124300,1627.78,1628.33,1627.64,1627.80
ETHUSD,20260607,124400,1627.73,1628.96,1627.72,1627.96
ETHUSD,20260607,124500,1627.98,1629.18,1627.96,1629.05
ETHUSD,20260607,124600,1629.02,1629.02,1628.39,1628.59
ETHUSD,20260607,124700,1628.56,1628.56,1626.73,1626.79
ETHUSD,20260607,124800,1626.89,1627.21,1625.99,1626.44
ETHUSD,20260607,124900,1626.54,1626.67,1623.86,1624.73
ETHUSD,20260607,125000,1624.76,1628.72,1624.76,1626.73
ETHUSD,20260607,125100,1626.60,1626.60,1624.52,1624.97
ETHUSD,20260607,125200,1624.93,1625.08,1624.07,1624.84
ETHUSD,20260607,125300,1624.68,1626.64,1624.68,1625.27
ETHUSD,20260607,125400,1625.19,1625.96,1624.69,1625.10
ETHUSD,20260607,125500,1625.01,1625.92,1624.71,1625.19
ETHUSD,20260607,125600,1625.34,1625.99,1625.05,1625.55
ETHUSD,20260607,125700,1625.66,1626.66,1625.66,1626.41
ETHUSD,20260607,125800,1626.51,1628.74,1626.51,1628.28
ETHUSD,20260607,125900,1628.30,1628.30,1624.65,1624.65
ETHUSD,20260607,130000,1624.57,1625.16,1624.07,1624.78
ETHUSD,20260607,130100,1624.74,1625.64,1624.74,1624.95
ETHUSD,20260607,130200,1625.06,1625.48,1624.41,1625.32
ETHUSD,20260607,130300,1625.45,1625.57,1624.66,1624.66
ETHUSD,20260607,130400,1624.45,1625.55,1624.01,1625.55
ETHUSD,20260607,130500,1625.45,1625.45,1622.65,1623.19
ETHUSD,20260607,130600,1623.10,1624.92,1623.10,1623.82
ETHUSD,20260607,130700,1623.52,1624.81,1622.92,1622.99
ETHUSD,20260607,130800,1622.97,1623.54,1621.49,1622.97
ETHUSD,20260607,130900,1623.26,1624.47,1623.24,1624.45
ETHUSD,20260607,131000,1624.36,1626.93,1624.36,1626.74
ETHUSD,20260607,131100,1626.75,1627.00,1624.95,1626.51
ETHUSD,20260607,131200,1626.83,1626.94,1625.62,1626.01
ETHUSD,20260607,131300,1625.98,1626.41,1624.41,1624.58
ETHUSD,20260607,131400,1624.70,1625.84,1623.86,1625.57
ETHUSD,20260607,131500,1625.58,1626.07,1625.41,1625.82
ETHUSD,20260607,131600,1625.69,1626.20,1624.59,1624.70
ETHUSD,20260607,131700,1624.80,1626.98,1624.80,1626.97
ETHUSD,20260607,131800,1626.99,1628.44,1626.99,1628.38
ETHUSD,20260607,131900,1628.09,1628.09,1626.71,1627.31
ETHUSD,20260607,132000,1627.03,1627.03,1625.43,1626.23
ETHUSD,20260607,132100,1626.29,1627.33,1625.70,1627.20
ETHUSD,20260607,132200,1627.17,1627.26,1626.09,1626.10
ETHUSD,20260607,132300,1626.20,1627.95,1626.20,1627.95
ETHUSD,20260607,132400,1627.87,1627.93,1627.33,1627.65
ETHUSD,20260607,132500,1627.60,1629.13,1627.33,1628.99
ETHUSD,20260607,132600,1628.93,1628.93,1627.89,1628.20
ETHUSD,20260607,132700,1628.26,1629.33,1627.66,1627.78
ETHUSD,20260607,132800,1627.84,1628.37,1627.17,1627.17
ETHUSD,20260607,132900,1627.16,1628.41,1627.16,1627.86
ETHUSD,20260607,133000,1627.70,1628.10,1627.48,1627.61
ETHUSD,20260607,133100,1627.51,1627.69,1626.94,1627.27
ETHUSD,20260607,133200,1627.26,1628.67,1627.17,1628.49
ETHUSD,20260607,133300,1628.50,1629.31,1627.70,1627.70
ETHUSD,20260607,133400,1627.67,1627.91,1626.53,1626.80
ETHUSD,20260607,133500,1626.64,1626.64,1625.14,1626.25
ETHUSD,20260607,133600,1626.30,1628.05,1626.30,1627.78
ETHUSD,20260607,133700,1628.08,1630.54,1628.08,1630.54
ETHUSD,20260607,133800,1630.46,1630.68,1629.95,1630.04
ETHUSD,20260607,133900,1629.88,1632.25,1629.88,1631.82
ETHUSD,20260607,134000,1631.77,1631.77,1630.07,1630.59
ETHUSD,20260607,134100,1630.61,1630.86,1630.10,1630.70
ETHUSD,20260607,134200,1630.66,1630.98,1630.00,1630.04
ETHUSD,20260607,134300,1630.32,1630.97,1630.26,1630.57
ETHUSD,20260607,134400,1630.62,1631.01,1630.22,1630.84
ETHUSD,20260607,134500,1630.82,1631.57,1630.77,1631.57
ETHUSD,20260607,134600,1631.71,1631.91,1630.77,1631.19
ETHUSD,20260607,134700,1631.14,1632.08,1631.01,1632.08
ETHUSD,20260607,134800,1631.93,1632.85,1631.67,1632.71
ETHUSD,20260607,134900,1632.64,1632.64,1631.39,1631.56
ETHUSD,20260607,135000,1631.42,1632.60,1630.88,1632.58
ETHUSD,20260607,135100,1632.55,1632.55,1630.01,1630.01
ETHUSD,20260607,135200,1630.16,1630.47,1629.04,1629.40
ETHUSD,20260607,135300,1629.34,1630.07,1629.01,1629.38
ETHUSD,20260607,135400,1629.48,1629.65,1628.47,1629.14
ETHUSD,20260607,135500,1629.10,1631.21,1629.08,1631.19
ETHUSD,20260607,135600,1631.16,1631.16,1628.41,1628.41
ETHUSD,20260607,135700,1628.34,1629.17,1628.34,1629.06
ETHUSD,20260607,135800,1629.15,1629.31,1628.76,1628.76
ETHUSD,20260607,135900,1628.80,1629.57,1628.59,1628.60
ETHUSD,20260607,140000,1629.03,1629.45,1629.02,1629.11
ETHUSD,20260607,140100,1629.18,1629.34,1628.17,1629.14
ETHUSD,20260607,140200,1629.18,1629.74,1629.18,1629.69
ETHUSD,20260607,140300,1629.82,1630.06,1628.52,1628.52
ETHUSD,20260607,140400,1628.49,1629.53,1628.01,1628.01
ETHUSD,20260607,140500,1628.13,1629.52,1628.10,1628.86
ETHUSD,20260607,140600,1628.85,1628.93,1628.14,1628.67
ETHUSD,20260607,140700,1628.56,1628.56,1625.96,1625.96
ETHUSD,20260607,140800,1625.93,1626.88,1625.29,1625.39
ETHUSD,20260607,140900,1625.61,1626.33,1625.06,1625.40
ETHUSD,20260607,141000,1625.29,1625.29,1617.36,1619.67
ETHUSD,20260607,141100,1619.53,1619.53,1611.34,1614.97
ETHUSD,20260607,141200,1614.72,1616.81,1611.67,1612.50
ETHUSD,20260607,141300,1612.66,1615.00,1610.80,1612.68
ETHUSD,20260607,141400,1612.97,1612.97,1610.07,1610.07
ETHUSD,20260607,141500,1609.13,1612.10,1609.13,1611.50
ETHUSD,20260607,141600,1611.83,1616.53,1611.73,1616.32
ETHUSD,20260607,141700,1616.34,1617.24,1613.67,1613.92
ETHUSD,20260607,141800,1613.91,1614.59,1609.22,1609.62
ETHUSD,20260607,141900,1609.92,1612.55,1609.59,1609.72
ETHUSD,20260607,142000,1609.61,1611.77,1608.52,1610.67
ETHUSD,20260607,142100,1610.54,1613.74,1610.54,1613.42
ETHUSD,20260607,142200,1613.29,1615.57,1613.29,1613.85
ETHUSD,20260607,142300,1613.73,1613.84,1609.46,1610.32
ETHUSD,20260607,142400,1610.24,1611.47,1609.52,1609.69
ETHUSD,20260607,142500,1609.41,1610.79,1609.20,1610.15
ETHUSD,20260607,142600,1610.22,1610.49,1609.08,1609.97
ETHUSD,20260607,142700,1610.02,1610.93,1609.77,1610.81
ETHUSD,20260607,142800,1610.75,1611.04,1610.14,1610.62
ETHUSD,20260607,142900,1610.56,1612.39,1610.49,1611.16
ETHUSD,20260607,143000,1611.33,1611.42,1609.53,1609.97
ETHUSD,20260607,143100,1609.89,1609.89,1608.49,1609.05
ETHUSD,20260607,143200,1608.91,1610.49,1608.88,1610.49
ETHUSD,20260607,143300,1610.50,1612.18,1609.96,1609.96
ETHUSD,20260607,143400,1609.98,1610.45,1608.30,1608.37
ETHUSD,20260607,143500,1608.48,1610.80,1606.27,1610.52
ETHUSD,20260607,143600,1610.85,1614.59,1610.85,1613.14
ETHUSD,20260607,143700,1613.32,1614.73,1613.09,1614.29
ETHUSD,20260607,143800,1614.08,1615.39,1613.57,1614.79
ETHUSD,20260607,143900,1614.81,1616.84,1614.26,1616.61
ETHUSD,20260607,144000,1616.57,1616.92,1615.03,1615.58
ETHUSD,20260607,144100,1615.61,1616.70,1614.20,1614.25
ETHUSD,20260607,144200,1614.23,1614.30,1611.63,1612.38
ETHUSD,20260607,144300,1612.52,1613.21,1610.01,1610.01
ETHUSD,20260607,144400,1609.64,1616.28,1609.36,1616.28
ETHUSD,20260607,144500,1616.12,1616.12,1613.81,1614.85
ETHUSD,20260607,144600,1614.95,1617.30,1614.95,1616.64
ETHUSD,20260607,144700,1616.71,1619.22,1616.71,1619.02
ETHUSD,20260607,144800,1619.06,1619.06,1617.57,1617.95
ETHUSD,20260607,144900,1618.01,1618.26,1616.02,1616.29
ETHUSD,20260607,145000,1616.46,1618.31,1616.46,1617.81
ETHUSD,20260607,145100,1617.85,1618.20,1617.20,1617.53
ETHUSD,20260607,145200,1617.51,1618.09,1617.42,1617.56
ETHUSD,20260607,145300,1617.58,1617.58,1616.21,1616.47
ETHUSD,20260607,145400,1616.31,1616.48,1614.94,1614.94
ETHUSD,20260607,145500,1615.01,1617.41,1615.01,1617.31
ETHUSD,20260607,145600,1617.25,1617.25,1616.14,1616.36
ETHUSD,20260607,145700,1616.32,1616.49,1616.00,1616.39
ETHUSD,20260607,145800,1616.34,1620.74,1616.34,1620.07
ETHUSD,20260607,145900,1620.10,1621.06,1618.86,1618.86
ETHUSD,20260607,150000,1618.91,1619.44,1618.40,1619.31
ETHUSD,20260607,150100,1619.21,1619.21,1616.61,1617.05
ETHUSD,20260607,150200,1617.11,1617.31,1616.47,1617.19
ETHUSD,20260607,150300,1617.26,1617.26,1614.88,1614.88
ETHUSD,20260607,150400,1614.76,1614.94,1613.56,1613.62
ETHUSD,20260607,150500,1613.69,1614.33,1613.25,1613.25
ETHUSD,20260607,150600,1612.97,1613.60,1612.45,1612.45
ETHUSD,20260607,150700,1612.46,1613.60,1612.46,1613.11
ETHUSD,20260607,150800,1613.36,1614.19,1612.38,1614.11
ETHUSD,20260607,150900,1614.26,1617.60,1614.26,1616.21
ETHUSD,20260607,151000,1616.03,1617.64,1615.48,1617.11
ETHUSD,20260607,151100,1616.79,1618.44,1616.65,1618.44
ETHUSD,20260607,151200,1618.66,1620.28,1617.48,1618.12
ETHUSD,20260607,151300,1618.05,1618.05,1614.89,1615.28
ETHUSD,20260607,151400,1615.35,1616.42,1615.35,1616.41
ETHUSD,20260607,151500,1616.51,1619.26,1616.49,1619.26
ETHUSD,20260607,151600,1619.56,1619.95,1617.21,1617.21
ETHUSD,20260607,151700,1616.95,1617.16,1615.98,1616.44
ETHUSD,20260607,151800,1616.40,1616.40,1614.74,1615.35
ETHUSD,20260607,151900,1615.78,1617.41,1615.78,1616.29
ETHUSD,20260607,152000,1616.47,1617.43,1615.27,1615.57
ETHUSD,20260607,152100,1615.31,1616.16,1615.28,1616.04
ETHUSD,20260607,152200,1616.05,1616.69,1615.56,1615.56
ETHUSD,20260607,152300,1615.58,1617.56,1615.58,1616.27
ETHUSD,20260607,152400,1616.46,1616.73,1616.19,1616.73
ETHUSD,20260607,152500,1616.78,1617.93,1616.78,1617.05
ETHUSD,20260607,152600,1617.06,1617.52,1616.84,1617.18
ETHUSD,20260607,152700,1617.30,1618.91,1617.30,1618.65
ETHUSD,20260607,152800,1618.68,1619.58,1618.66,1619.22
ETHUSD,20260607,152900,1619.33,1621.85,1619.33,1621.11
ETHUSD,20260607,153000,1621.02,1621.02,1619.80,1620.11
ETHUSD,20260607,153100,1620.21,1620.21,1618.31,1618.59
ETHUSD,20260607,153200,1618.71,1619.88,1618.69,1619.88
ETHUSD,20260607,153300,1619.84,1621.33,1618.44,1618.44
ETHUSD,20260607,153400,1618.38,1618.82,1617.01,1618.38
ETHUSD,20260607,153500,1618.33,1618.99,1618.28,1618.91
ETHUSD,20260607,153600,1618.93,1618.99,1617.71,1617.71
ETHUSD,20260607,153700,1617.64,1618.20,1616.45,1616.52
ETHUSD,20260607,153800,1616.56,1616.69,1614.57,1614.57
ETHUSD,20260607,153900,1614.73,1616.73,1614.73,1616.21
ETHUSD,20260607,154000,1616.19,1616.98,1616.19,1616.98
ETHUSD,20260607,154100,1617.05,1617.53,1616.36,1616.36
ETHUSD,20260607,154200,1616.30,1616.73,1615.27,1615.28
ETHUSD,20260607,154300,1615.62,1616.98,1615.62,1616.89
ETHUSD,20260607,154400,1617.06,1617.30,1616.42,1616.80
ETHUSD,20260607,154500,1616.86,1617.41,1616.57,1616.64
ETHUSD,20260607,154600,1616.56,1616.85,1615.51,1615.56
ETHUSD,20260607,154700,1615.54,1616.60,1615.51,1616.60
ETHUSD,20260607,154800,1616.78,1616.78,1615.60,1615.69
ETHUSD,20260607,154900,1615.67,1615.67,1614.46,1614.93
ETHUSD,20260607,155000,1614.92,1615.63,1614.34,1615.08
ETHUSD,20260607,155100,1615.16,1617.20,1614.92,1617.08
ETHUSD,20260607,155200,1616.96,1617.93,1616.92,1617.39
ETHUSD,20260607,155300,1617.44,1618.76,1617.40,1618.57
ETHUSD,20260607,155400,1618.69,1618.84,1617.46,1617.98
ETHUSD,20260607,155500,1618.00,1618.31,1616.48,1616.68
ETHUSD,20260607,155600,1616.66,1618.73,1616.66,1618.31
ETHUSD,20260607,155700,1618.36,1618.58,1617.54,1618.58
ETHUSD,20260607,155800,1618.46,1618.61,1617.90,1617.90
ETHUSD,20260607,155900,1618.11,1618.42,1616.52,1616.96
ETHUSD,20260607,160000,1616.99,1617.42,1616.67,1616.67
ETHUSD,20260607,160100,1616.53,1617.38,1616.02,1617.15
ETHUSD,20260607,160200,1617.20,1619.06,1617.20,1618.15
ETHUSD,20260607,160300,1618.19,1619.99,1618.19,1618.79
ETHUSD,20260607,160400,1618.72,1619.00,1617.39,1617.90
ETHUSD,20260607,160500,1617.99,1618.26,1617.49,1617.92
ETHUSD,20260607,160600,1617.98,1619.49,1617.56,1619.45
ETHUSD,20260607,160700,1619.42,1619.46,1618.71,1618.76
ETHUSD,20260607,160800,1618.75,1619.49,1618.36,1619.30
ETHUSD,20260607,160900,1619.43,1620.01,1618.68,1619.34
ETHUSD,20260607,161000,1619.10,1619.10,1618.28,1618.28
ETHUSD,20260607,161100,1618.24,1618.24,1617.31,1617.31
ETHUSD,20260607,161200,1617.20,1618.22,1617.06,1617.83
ETHUSD,20260607,161300,1617.76,1618.27,1617.72,1617.96
ETHUSD,20260607,161400,1618.03,1618.64,1617.91,1618.19
ETHUSD,20260607,161500,1618.21,1618.43,1617.40,1617.55
ETHUSD,20260607,161600,1617.10,1617.65,1616.56,1617.33
ETHUSD,20260607,161700,1617.24,1618.09,1617.15,1617.64
ETHUSD,20260607,161800,1617.65,1619.57,1617.65,1619.52
ETHUSD,20260607,161900,1619.57,1621.53,1619.05,1621.53
ETHUSD,20260607,162000,1621.45,1621.45,1619.43,1621.01
ETHUSD,20260607,162100,1621.00,1626.17,1619.83,1624.86
ETHUSD,20260607,162200,1625.06,1625.06,1622.19,1623.31
ETHUSD,20260607,162300,1623.67,1628.34,1623.39,1628.34
ETHUSD,20260607,162400,1629.02,1630.43,1626.92,1627.45
ETHUSD,20260607,162500,1627.57,1628.74,1626.10,1628.74
ETHUSD,20260607,162600,1628.82,1631.16,1628.79,1630.80
ETHUSD,20260607,162700,1630.83,1630.86,1628.58,1628.61
ETHUSD,20260607,162800,1628.71,1632.52,1628.71,1629.47
ETHUSD,20260607,162900,1629.29,1629.29,1627.39,1627.48
ETHUSD,20260607,163000,1627.51,1629.37,1627.41,1629.37
ETHUSD,20260607,163100,1629.68,1635.76,1629.68,1635.76
ETHUSD,20260607,163200,1635.66,1637.84,1633.21,1637.84
ETHUSD,20260607,163300,1638.56,1638.56,1632.64,1634.81
ETHUSD,20260607,163400,1634.64,1635.17,1633.82,1634.68
ETHUSD,20260607,163500,1634.42,1634.73,1632.40,1633.79
ETHUSD,20260607,163600,1633.83,1634.55,1632.55,1634.55
ETHUSD,20260607,163700,1634.73,1637.12,1634.06,1636.42
ETHUSD,20260607,163800,1636.36,1636.71,1634.99,1635.28
ETHUSD,20260607,163900,1635.01,1635.69,1632.14,1632.14
ETHUSD,20260607,164000,1632.03,1632.41,1630.80,1630.89
ETHUSD,20260607,164100,1630.83,1630.83,1626.18,1626.51
ETHUSD,20260607,164200,1626.42,1627.55,1624.31,1625.53
ETHUSD,20260607,164300,1625.84,1628.31,1625.10,1625.91
ETHUSD,20260607,164400,1625.08,1625.32,1624.24,1624.98
ETHUSD,20260607,164500,1625.00,1625.76,1625.00,1625.42
ETHUSD,20260607,164600,1625.36,1625.55,1623.85,1623.93
ETHUSD,20260607,164700,1623.85,1625.07,1623.22,1623.22
ETHUSD,20260607,164800,1623.11,1624.07,1622.47,1624.03
ETHUSD,20260607,164900,1624.26,1624.42,1622.56,1623.09
ETHUSD,20260607,165000,1622.92,1622.92,1621.70,1622.46
ETHUSD,20260607,165100,1622.32,1624.39,1620.86,1623.86
ETHUSD,20260607,165200,1623.97,1626.56,1623.97,1626.03
ETHUSD,20260607,165300,1626.15,1626.88,1625.49,1626.69
ETHUSD,20260607,165400,1626.81,1626.81,1625.17,1625.41
ETHUSD,20260607,165500,1625.49,1625.65,1624.86,1625.20
ETHUSD,20260607,165600,1625.11,1626.08,1624.41,1625.47
ETHUSD,20260607,165700,1625.44,1626.35,1625.44,1626.18
ETHUSD,20260607,165800,1626.10,1626.86,1625.83,1626.60
ETHUSD,20260607,165900,1626.46,1626.81,1626.14,1626.81
ETHUSD,20260607,170000,1626.91,1627.58,1626.86,1627.41
ETHUSD,20260607,170100,1627.17,1627.17,1624.59,1624.59
ETHUSD,20260607,170200,1624.57,1625.08,1623.83,1624.40
ETHUSD,20260607,170300,1624.24,1624.24,1623.20,1623.20
ETHUSD,20260607,170400,1623.04,1624.56,1622.96,1623.81
ETHUSD,20260607,170500,1624.21,1624.43,1623.28,1623.70
ETHUSD,20260607,170600,1623.69,1623.72,1621.19,1621.49
ETHUSD,20260607,170700,1621.61,1621.80,1620.10,1620.81
ETHUSD,20260607,170800,1620.87,1620.93,1620.10,1620.20
ETHUSD,20260607,170900,1620.23,1624.47,1620.23,1624.47
ETHUSD,20260607,171000,1624.42,1625.80,1623.97,1624.94
ETHUSD,20260607,171100,1624.89,1624.89,1623.28,1624.18
ETHUSD,20260607,171200,1623.94,1625.24,1623.80,1625.24
ETHUSD,20260607,171300,1625.05,1626.03,1624.68,1625.72
ETHUSD,20260607,171400,1625.70,1626.19,1624.48,1624.60
ETHUSD,20260607,171500,1624.59,1626.17,1624.41,1626.17
ETHUSD,20260607,171600,1626.16,1627.45,1625.18,1627.33
ETHUSD,20260607,171700,1627.36,1628.46,1625.57,1625.60
ETHUSD,20260607,171800,1625.58,1626.03,1622.48,1622.84
ETHUSD,20260607,171900,1622.81,1624.00,1622.81,1623.85
ETHUSD,20260607,172000,1624.03,1625.23,1623.98,1624.62
ETHUSD,20260607,172100,1624.28,1625.18,1623.23,1624.17
ETHUSD,20260607,172200,1624.35,1625.09,1623.92,1625.08
ETHUSD,20260607,172300,1625.27,1627.99,1625.27,1626.81
ETHUSD,20260607,172400,1626.99,1627.69,1626.94,1626.95
ETHUSD,20260607,172500,1626.99,1628.12,1626.64,1628.12
ETHUSD,20260607,172600,1628.40,1630.35,1628.40,1628.73
ETHUSD,20260607,172700,1628.70,1629.45,1628.57,1629.15
ETHUSD,20260607,172800,1629.08,1629.08,1627.44,1628.94
ETHUSD,20260607,172900,1629.04,1631.09,1628.55,1631.09
ETHUSD,20260607,173000,1631.23,1631.32,1630.47,1630.68
ETHUSD,20260607,173100,1630.94,1633.71,1630.94,1633.21
ETHUSD,20260607,173200,1633.18,1633.98,1632.65,1633.74
ETHUSD,20260607,173300,1633.57,1634.52,1632.67,1632.67
ETHUSD,20260607,173400,1632.58,1632.58,1629.16,1629.83
ETHUSD,20260607,173500,1629.93,1631.43,1629.93,1631.43
ETHUSD,20260607,173600,1631.78,1633.69,1631.78,1632.56
ETHUSD,20260607,173700,1632.63,1632.95,1630.32,1631.33
ETHUSD,20260607,173800,1631.31,1631.95,1631.11,1631.73
ETHUSD,20260607,173900,1631.80,1632.23,1631.07,1631.99
ETHUSD,20260607,174000,1631.92,1632.94,1631.72,1632.84
ETHUSD,20260607,174100,1632.85,1633.17,1631.95,1632.66
ETHUSD,20260607,174200,1632.79,1635.08,1632.79,1634.89
ETHUSD,20260607,174300,1634.74,1634.83,1633.90,1633.90
ETHUSD,20260607,174400,1633.78,1633.78,1631.52,1631.58
ETHUSD,20260607,174500,1631.48,1632.82,1631.37,1631.77
ETHUSD,20260607,174600,1631.72,1631.72,1628.18,1628.18
ETHUSD,20260607,174700,1627.81,1629.78,1627.53,1629.52
ETHUSD,20260607,174800,1629.20,1630.04,1628.38,1629.65
ETHUSD,20260607,174900,1629.46,1629.95,1626.44,1627.93
ETHUSD,20260607,175000,1628.03,1628.45,1627.44,1628.30
ETHUSD,20260607,175100,1628.34,1629.34,1628.26,1628.32
ETHUSD,20260607,175200,1628.24,1629.24,1628.24,1628.93
ETHUSD,20260607,175300,1628.86,1630.74,1628.86,1630.74
ETHUSD,20260607,175400,1631.03,1631.69,1630.89,1630.98
ETHUSD,20260607,175500,1631.01,1631.01,1627.01,1627.74
ETHUSD,20260607,175600,1627.68,1627.68,1626.10,1626.41
ETHUSD,20260607,175700,1626.36,1628.14,1626.36,1628.14
ETHUSD,20260607,175800,1628.13,1628.23,1627.82,1628.08
ETHUSD,20260607,175900,1628.19,1628.86,1628.00,1628.11
ETHUSD,20260607,180000,1628.16,1629.06,1628.16,1629.06
ETHUSD,20260607,180100,1629.27,1630.12,1627.41,1627.45
ETHUSD,20260607,180200,1627.38,1627.93,1627.05,1627.15
ETHUSD,20260607,180300,1627.08,1627.19,1624.83,1624.83
ETHUSD,20260607,180400,1624.68,1626.73,1624.68,1626.73
ETHUSD,20260607,180500,1626.83,1627.28,1626.03,1626.08
ETHUSD,20260607,180600,1626.04,1626.76,1625.09,1625.18
ETHUSD,20260607,180700,1625.52,1625.89,1623.49,1623.90
ETHUSD,20260607,180800,1624.01,1626.04,1623.90,1625.84
ETHUSD,20260607,180900,1625.80,1625.80,1623.08,1623.31
ETHUSD,20260607,181000,1623.34,1624.41,1623.34,1624.40
ETHUSD,20260607,181100,1624.42,1626.11,1624.41,1626.11
ETHUSD,20260607,181200,1626.17,1626.17,1622.41,1622.74
ETHUSD,20260607,181300,1623.02,1623.69,1622.65,1623.60
ETHUSD,20260607,181400,1623.71,1628.51,1623.71,1628.51
ETHUSD,20260607,181500,1628.40,1629.26,1627.73,1629.26
ETHUSD,20260607,181600,1629.37,1630.01,1627.64,1629.88
ETHUSD,20260607,181700,1629.90,1631.98,1629.90,1631.29
ETHUSD,20260607,181800,1631.05,1631.05,1628.31,1629.92
ETHUSD,20260607,181900,1629.83,1629.83,1628.83,1629.31
ETHUSD,20260607,182000,1629.34,1629.83,1628.74,1629.31
ETHUSD,20260607,182100,1629.14,1630.72,1628.65,1630.58
ETHUSD,20260607,182200,1630.59,1630.59,1628.75,1630.05
ETHUSD,20260607,182300,1630.21,1630.29,1628.20,1628.76
ETHUSD,20260607,182400,1628.80,1629.14,1627.42,1627.62
ETHUSD,20260607,182500,1627.68,1629.44,1627.68,1629.20
ETHUSD,20260607,182600,1628.99,1629.57,1628.86,1629.09
ETHUSD,20260607,182700,1629.12,1629.83,1628.99,1628.99
ETHUSD,20260607,182800,1628.88,1628.88,1626.32,1627.18
ETHUSD,20260607,182900,1627.05,1627.95,1626.33,1627.95
ETHUSD,20260607,183000,1627.97,1627.97,1626.83,1627.35
ETHUSD,20260607,183100,1627.27,1627.27,1626.54,1627.14
ETHUSD,20260607,183200,1627.50,1630.01,1627.50,1629.12
ETHUSD,20260607,183300,1628.95,1630.39,1628.92,1629.79
ETHUSD,20260607,183400,1629.71,1630.99,1629.01,1630.29
ETHUSD,20260607,183500,1630.16,1630.66,1629.54,1630.06
ETHUSD,20260607,183600,1630.07,1630.52,1629.52,1629.62
ETHUSD,20260607,183700,1629.64,1630.11,1629.01,1630.06
ETHUSD,20260607,183800,1630.21,1630.41,1628.90,1628.90
ETHUSD,20260607,183900,1628.95,1630.35,1628.95,1630.04
ETHUSD,20260607,184000,1629.98,1630.26,1629.26,1630.10
ETHUSD,20260607,184100,1630.02,1630.59,1628.26,1628.26
ETHUSD,20260607,184200,1628.38,1629.79,1628.38,1628.42
ETHUSD,20260607,184300,1628.44,1629.35,1628.44,1629.19
ETHUSD,20260607,184400,1629.13,1629.69,1628.59,1629.04
ETHUSD,20260607,184500,1629.00,1629.04,1628.46,1628.61
ETHUSD,20260607,184600,1628.69,1629.31,1628.61,1629.19
ETHUSD,20260607,184700,1629.26,1630.12,1629.26,1629.73
ETHUSD,20260607,184800,1629.81,1630.48,1628.60,1628.60
ETHUSD,20260607,184900,1628.50,1629.26,1628.19,1629.25
ETHUSD,20260607,185000,1629.43,1630.30,1629.39,1629.97
ETHUSD,20260607,185100,1630.14,1631.52,1630.05,1630.79
ETHUSD,20260607,185200,1630.57,1632.36,1630.57,1631.58
ETHUSD,20260607,185300,1631.61,1631.97,1630.93,1631.33
ETHUSD,20260607,185400,1631.24,1631.86,1630.19,1630.19
ETHUSD,20260607,185500,1630.30,1631.11,1630.08,1630.17
ETHUSD,20260607,185600,1630.21,1630.27,1627.31,1628.45
ETHUSD,20260607,185700,1628.57,1628.57,1625.33,1625.99
ETHUSD,20260607,185800,1626.01,1626.43,1624.91,1624.91
ETHUSD,20260607,185900,1624.82,1626.61,1624.82,1626.60
ETHUSD,20260607,190000,1626.64,1627.72,1626.60,1627.55
ETHUSD,20260607,190100,1627.39,1627.39,1626.80,1627.19
ETHUSD,20260607,190200,1627.23,1627.98,1627.19,1627.97
ETHUSD,20260607,190300,1627.93,1629.28,1627.93,1628.58
ETHUSD,20260607,190400,1628.61,1629.69,1628.49,1629.44
ETHUSD,20260607,190500,1629.45,1631.64,1629.30,1631.42
ETHUSD,20260607,190600,1631.31,1631.47,1630.27,1630.27
ETHUSD,20260607,190700,1630.22,1630.99,1629.79,1630.92
ETHUSD,20260607,190800,1630.79,1631.59,1630.25,1631.59
ETHUSD,20260607,190900,1631.41,1632.90,1631.31,1632.22
ETHUSD,20260607,191000,1632.46,1632.80,1631.56,1631.86
ETHUSD,20260607,191100,1631.79,1631.79,1630.74,1630.85
ETHUSD,20260607,191200,1630.65,1630.65,1629.96,1630.26
ETHUSD,20260607,191300,1630.23,1632.47,1630.23,1632.47
ETHUSD,20260607,191400,1632.83,1635.44,1632.82,1634.39
ETHUSD,20260607,191500,1633.98,1634.11,1632.78,1634.11
ETHUSD,20260607,191600,1634.19,1635.34,1632.89,1633.09
ETHUSD,20260607,191700,1633.31,1635.52,1633.31,1635.34
ETHUSD,20260607,191800,1635.37,1635.40,1633.82,1633.99
ETHUSD,20260607,191900,1634.33,1635.21,1633.67,1634.69
ETHUSD,20260607,192000,1634.91,1635.97,1634.91,1635.35
ETHUSD,20260607,192100,1635.23,1636.03,1635.01,1635.28
ETHUSD,20260607,192200,1635.27,1635.58,1634.45,1634.80
ETHUSD,20260607,192300,1635.07,1636.14,1635.07,1635.41
ETHUSD,20260607,192400,1635.56,1636.44,1634.98,1634.98
ETHUSD,20260607,192500,1634.85,1634.85,1632.51,1632.51
ETHUSD,20260607,192600,1632.67,1633.48,1632.07,1632.26
ETHUSD,20260607,192700,1632.06,1633.57,1632.06,1632.97
ETHUSD,20260607,192800,1632.85,1633.99,1632.73,1633.99
ETHUSD,20260607,192900,1633.98,1634.79,1633.97,1634.38
ETHUSD,20260607,193000,1634.33,1634.74,1634.06,1634.33
ETHUSD,20260607,193100,1634.53,1635.97,1634.24,1635.97
ETHUSD,20260607,193200,1636.18,1636.53,1634.42,1635.64
ETHUSD,20260607,193300,1635.69,1636.96,1635.69,1636.31
ETHUSD,20260607,193400,1636.33,1636.35,1634.93,1635.09
ETHUSD,20260607,193500,1635.05,1635.61,1634.20,1634.84
ETHUSD,20260607,193600,1634.95,1636.48,1634.27,1634.82
ETHUSD,20260607,193700,1634.73,1635.96,1634.62,1634.69
ETHUSD,20260607,193800,1635.02,1636.27,1634.69,1636.20
ETHUSD,20260607,193900,1636.19,1636.47,1635.77,1635.77
ETHUSD,20260607,194000,1635.64,1636.43,1634.72,1634.72
ETHUSD,20260607,194100,1634.66,1634.92,1633.70,1634.64
ETHUSD,20260607,194200,1634.62,1634.73,1633.72,1634.04
ETHUSD,20260607,194300,1634.24,1634.82,1634.24,1634.41
ETHUSD,20260607,194400,1634.33,1634.33,1632.53,1632.53
ETHUSD,20260607,194500,1632.48,1633.30,1632.17,1632.94
ETHUSD,20260607,194600,1632.76,1632.76,1630.84,1631.16
ETHUSD,20260607,194700,1631.30,1632.65,1631.30,1632.23
ETHUSD,20260607,194800,1632.31,1632.39,1631.51,1631.51
ETHUSD,20260607,194900,1631.44,1631.44,1629.14,1629.70
ETHUSD,20260607,195000,1629.91,1631.86,1629.41,1631.86
ETHUSD,20260607,195100,1631.76,1631.76,1629.97,1630.51
ETHUSD,20260607,195200,1630.60,1631.56,1630.40,1630.40
ETHUSD,20260607,195300,1630.24,1631.10,1628.09,1629.06
ETHUSD,20260607,195400,1629.09,1630.65,1629.09,1630.65
ETHUSD,20260607,195500,1630.68,1630.91,1630.52,1630.91
ETHUSD,20260607,195600,1630.85,1630.92,1630.54,1630.84
ETHUSD,20260607,195700,1630.92,1632.00,1630.90,1630.90
ETHUSD,20260607,195800,1630.92,1631.09,1630.78,1630.84
ETHUSD,20260607,195900,1630.77,1631.09,1630.56,1631.09
ETHUSD,20260607,200000,1630.96,1630.96,1630.30,1630.38
ETHUSD,20260607,200100,1630.32,1631.09,1630.30,1631.09
ETHUSD,20260607,200200,1631.48,1632.46,1631.39,1632.45
ETHUSD,20260607,200300,1632.74,1633.14,1632.15,1632.41
ETHUSD,20260607,200400,1632.31,1632.66,1631.73,1631.73
ETHUSD,20260607,200500,1631.71,1631.71,1629.69,1629.69
ETHUSD,20260607,200600,1629.57,1630.54,1629.48,1630.46
ETHUSD,20260607,200700,1630.40,1631.07,1630.22,1631.07
ETHUSD,20260607,200800,1631.43,1632.66,1631.10,1631.47
ETHUSD,20260607,200900,1631.35,1632.57,1631.23,1632.57
ETHUSD,20260607,201000,1632.58,1632.72,1632.18,1632.52
ETHUSD,20260607,201100,1632.53,1633.40,1632.53,1632.54
ETHUSD,20260607,201200,1632.53,1633.31,1632.53,1632.74
ETHUSD,20260607,201300,1632.67,1632.67,1631.52,1632.08
ETHUSD,20260607,201400,1632.22,1633.63,1632.22,1633.61
ETHUSD,20260607,201500,1633.65,1634.55,1633.65,1633.83
ETHUSD,20260607,201600,1633.71,1633.97,1632.54,1632.54
ETHUSD,20260607,201700,1632.61,1632.69,1630.19,1630.53
ETHUSD,20260607,201800,1630.04,1630.04,1629.01,1629.02
ETHUSD,20260607,201900,1629.01,1629.04,1628.01,1628.93
ETHUSD,20260607,202000,1628.96,1629.74,1628.62,1628.62
ETHUSD,20260607,202100,1628.57,1629.95,1628.57,1629.95
ETHUSD,20260607,202200,1630.01,1631.30,1629.72,1630.97
ETHUSD,20260607,202300,1630.77,1631.07,1629.93,1631.02
ETHUSD,20260607,202400,1630.90,1631.11,1630.23,1630.38
ETHUSD,20260607,202500,1630.46,1630.99,1630.39,1630.97
ETHUSD,20260607,202600,1630.99,1631.57,1630.99,1631.44
ETHUSD,20260607,202700,1631.43,1631.57,1630.62,1631.33
ETHUSD,20260607,202800,1631.30,1631.40,1631.23,1631.40
ETHUSD,20260607,202900,1631.50,1632.18,1631.50,1632.12
ETHUSD,20260607,203000,1632.07,1632.47,1632.07,1632.11
ETHUSD,20260607,203100,1632.31,1632.77,1632.04,1632.11
ETHUSD,20260607,203200,1632.19,1633.77,1632.19,1633.77
ETHUSD,20260607,203300,1633.73,1634.34,1633.44,1634.34
ETHUSD,20260607,203400,1634.81,1635.73,1632.90,1632.90
ETHUSD,20260607,203500,1632.88,1633.75,1632.88,1633.48
ETHUSD,20260607,203600,1633.69,1634.08,1633.27,1634.01
ETHUSD,20260607,203700,1633.77,1634.83,1633.43,1634.03
ETHUSD,20260607,203800,1634.11,1634.71,1633.56,1633.91
ETHUSD,20260607,203900,1633.88,1634.74,1632.53,1634.74
ETHUSD,20260607,204000,1634.69,1635.32,1634.69,1635.01
ETHUSD,20260607,204100,1634.85,1634.85,1633.59,1634.61
ETHUSD,20260607,204200,1634.54,1634.54,1633.52,1633.59
ETHUSD,20260607,204300,1633.36,1633.36,1632.96,1632.97
ETHUSD,20260607,204400,1632.77,1633.60,1632.72,1633.35
ETHUSD,20260607,204500,1633.38,1633.62,1633.35,1633.38
ETHUSD,20260607,204600,1633.31,1634.33,1633.20,1634.33
ETHUSD,20260607,204700,1634.44,1634.81,1633.85,1634.08
ETHUSD,20260607,204800,1634.03,1634.06,1633.91,1633.93
ETHUSD,20260607,204900,1633.94,1634.52,1633.94,1634.21
ETHUSD,20260607,205000,1633.98,1633.98,1630.68,1630.76
ETHUSD,20260607,205100,1630.72,1630.72,1628.62,1628.62
ETHUSD,20260607,205200,1628.64,1629.48,1628.56,1629.48
ETHUSD,20260607,205300,1629.35,1630.56,1628.91,1630.54
ETHUSD,20260607,205400,1630.53,1630.53,1629.67,1629.90
ETHUSD,20260607,205500,1630.04,1631.15,1630.04,1631.14
ETHUSD,20260607,205600,1631.12,1631.21,1630.34,1630.49
ETHUSD,20260607,205700,1630.44,1630.49,1629.93,1630.49
ETHUSD,20260607,205800,1630.58,1631.56,1630.57,1631.48
ETHUSD,20260607,205900,1631.47,1631.47,1630.86,1630.93
ETHUSD,20260607,210000,1630.94,1630.94,1628.83,1629.04
ETHUSD,20260607,210100,1629.24,1629.56,1629.04,1629.04
ETHUSD,20260607,210200,1628.66,1628.66,1623.01,1623.30
ETHUSD,20260607,210300,1623.28,1623.28,1617.87,1618.29
ETHUSD,20260607,210400,1618.78,1620.56,1616.17,1620.02
ETHUSD,20260607,210500,1620.03,1623.43,1619.46,1622.94
ETHUSD,20260607,210600,1622.65,1622.65,1618.31,1618.31
ETHUSD,20260607,210700,1617.96,1618.07,1615.85,1616.66
ETHUSD,20260607,210800,1616.63,1617.89,1616.27,1616.64
ETHUSD,20260607,210900,1616.72,1617.69,1614.63,1614.63
ETHUSD,20260607,211000,1614.38,1616.09,1613.33,1613.33
ETHUSD,20260607,211100,1613.03,1616.36,1613.03,1616.36
ETHUSD,20260607,211200,1616.57,1619.39,1616.57,1618.15
ETHUSD,20260607,211300,1618.29,1618.62,1617.51,1617.81
ETHUSD,20260607,211400,1617.77,1619.93,1617.77,1618.52
ETHUSD,20260607,211500,1618.37,1618.37,1615.28,1615.68
ETHUSD,20260607,211600,1615.73,1615.73,1610.12,1610.82
ETHUSD,20260607,211700,1610.69,1611.15,1609.94,1611.06
ETHUSD,20260607,211800,1611.31,1613.09,1609.66,1610.21
ETHUSD,20260607,211900,1610.57,1611.44,1607.34,1608.34
ETHUSD,20260607,212000,1608.48,1608.99,1605.90,1607.18
ETHUSD,20260607,212100,1607.12,1609.05,1607.12,1608.84
ETHUSD,20260607,212200,1608.87,1611.01,1608.68,1609.79
ETHUSD,20260607,212300,1609.71,1613.05,1609.71,1610.92
ETHUSD,20260607,212400,1610.81,1612.31,1610.81,1611.47
ETHUSD,20260607,212500,1611.46,1611.53,1609.82,1609.94
ETHUSD,20260607,212600,1610.17,1610.57,1603.72,1605.79
ETHUSD,20260607,212700,1605.61,1608.03,1605.61,1607.11
ETHUSD,20260607,212800,1607.15,1607.15,1604.87,1607.01
ETHUSD,20260607,212900,1607.03,1609.22,1607.03,1609.08
ETHUSD,20260607,213000,1608.75,1610.41,1607.88,1609.90
ETHUSD,20260607,213100,1610.10,1610.57,1609.36,1609.63
ETHUSD,20260607,213200,1609.57,1609.93,1606.77,1606.84
ETHUSD,20260607,213300,1606.78,1607.52,1606.38,1606.55
ETHUSD,20260607,213400,1606.38,1609.05,1606.38,1609.05
ETHUSD,20260607,213500,1609.26,1610.14,1608.17,1608.17
ETHUSD,20260607,213600,1607.99,1607.99,1606.20,1607.42
ETHUSD,20260607,213700,1607.36,1608.28,1606.64,1608.28
ETHUSD,20260607,213800,1608.70,1610.02,1608.70,1609.38
ETHUSD,20260607,213900,1609.34,1609.60,1608.76,1609.51
ETHUSD,20260607,214000,1609.34,1609.34,1608.44,1608.67
ETHUSD,20260607,214100,1608.66,1609.59,1608.43,1609.45
ETHUSD,20260607,214200,1609.46,1610.82,1609.46,1610.15
ETHUSD,20260607,214300,1610.10,1610.10,1607.16,1607.39
ETHUSD,20260607,214400,1607.42,1607.42,1606.56,1606.74
ETHUSD,20260607,214500,1606.81,1607.62,1606.22,1606.81
ETHUSD,20260607,214600,1607.26,1609.48,1607.26,1607.97
ETHUSD,20260607,214700,1607.77,1607.77,1605.12,1605.64
ETHUSD,20260607,214800,1605.61,1607.52,1605.61,1606.31
ETHUSD,20260607,214900,1606.42,1607.52,1606.29,1607.19
ETHUSD,20260607,215000,1607.41,1615.24,1607.41,1614.29
ETHUSD,20260607,215100,1614.22,1614.22,1610.42,1610.57
ETHUSD,20260607,215200,1610.54,1615.21,1610.18,1613.96
ETHUSD,20260607,215300,1613.82,1616.64,1613.54,1614.64
ETHUSD,20260607,215400,1614.41,1615.27,1612.65,1612.69
ETHUSD,20260607,215500,1612.73,1614.18,1612.73,1613.68
ETHUSD,20260607,215600,1613.69,1614.80,1612.56,1613.98
ETHUSD,20260607,215700,1613.99,1614.21,1612.85,1613.86
ETHUSD,20260607,215800,1613.84,1614.73,1613.84,1614.54
ETHUSD,20260607,215900,1614.43,1614.43,1610.85,1611.79
ETHUSD,20260607,220000,1611.85,1612.46,1611.69,1612.10
ETHUSD,20260607,220100,1610.97,1610.97,1608.46,1608.46
ETHUSD,20260607,220200,1608.45,1611.14,1608.45,1611.14
ETHUSD,20260607,220300,1611.18,1612.72,1611.07,1612.72
ETHUSD,20260607,220400,1612.76,1615.19,1612.76,1615.04
ETHUSD,20260607,220500,1614.88,1616.10,1614.66,1615.91
ETHUSD,20260607,220600,1615.96,1616.85,1615.45,1615.45
ETHUSD,20260607,220700,1615.60,1617.46,1615.60,1617.46
ETHUSD,20260607,220800,1617.62,1617.71,1616.29,1617.30
ETHUSD,20260607,220900,1617.09,1617.20,1616.43,1617.02
ETHUSD,20260607,221000,1616.99,1618.93,1616.82,1618.93
ETHUSD,20260607,221100,1618.96,1621.79,1618.96,1621.46
ETHUSD,20260607,221200,1621.08,1621.69,1620.12,1620.12
ETHUSD,20260607,221300,1619.99,1620.33,1619.24,1619.52
ETHUSD,20260607,221400,1619.46,1620.10,1619.18,1619.58
ETHUSD,20260607,221500,1619.57,1619.95,1619.48,1619.95
ETHUSD,20260607,221600,1619.82,1619.82,1617.50,1617.67
ETHUSD,20260607,221700,1618.16,1618.19,1617.44,1618.04
ETHUSD,20260607,221800,1618.14,1618.59,1617.74,1618.59
ETHUSD,20260607,221900,1618.72,1620.57,1618.72,1620.48
ETHUSD,20260607,222000,1620.46,1621.47,1619.53,1620.34
ETHUSD,20260607,222100,1620.61,1623.85,1620.61,1622.87
ETHUSD,20260607,222200,1622.68,1629.09,1622.46,1628.91
ETHUSD,20260607,222300,1629.18,1630.40,1628.19,1629.62
ETHUSD,20260607,222400,1629.56,1629.95,1628.19,1628.19
ETHUSD,20260607,222500,1628.26,1628.34,1624.91,1625.62
ETHUSD,20260607,222600,1625.63,1625.63,1623.99,1624.03
ETHUSD,20260607,222700,1624.28,1627.31,1624.28,1626.85
ETHUSD,20260607,222800,1626.74,1626.74,1625.19,1625.22
ETHUSD,20260607,222900,1625.18,1625.18,1623.79,1623.79
ETHUSD,20260607,223000,1623.85,1624.08,1623.85,1623.94
ETHUSD,20260607,223100,1623.81,1624.99,1623.78,1623.97
ETHUSD,20260607,223200,1623.94,1625.26,1623.94,1624.28
ETHUSD,20260607,223300,1624.22,1624.77,1623.69,1623.69
ETHUSD,20260607,223400,1623.66,1625.94,1623.48,1625.82
ETHUSD,20260607,223500,1625.86,1626.16,1624.95,1624.96
ETHUSD,20260607,223600,1624.99,1625.40,1624.70,1624.85
ETHUSD,20260607,223700,1624.51,1624.51,1622.85,1622.86
ETHUSD,20260607,223800,1622.89,1624.71,1622.86,1624.53
ETHUSD,20260607,223900,1624.51,1624.51,1622.95,1622.95
ETHUSD,20260607,224000,1622.98,1623.36,1622.98,1623.21
ETHUSD,20260607,224100,1622.95,1622.95,1621.59,1621.89
ETHUSD,20260607,224200,1621.93,1622.59,1621.91,1622.08
ETHUSD,20260607,224300,1622.03,1623.91,1622.03,1623.10
ETHUSD,20260607,224400,1622.98,1623.87,1622.98,1623.71
ETHUSD,20260607,224500,1623.51,1623.70,1623.01,1623.70
ETHUSD,20260607,224600,1623.58,1624.76,1623.26,1624.76
ETHUSD,20260607,224700,1624.90,1625.04,1623.61,1625.04
ETHUSD,20260607,224800,1625.02,1625.51,1624.64,1625.20
ETHUSD,20260607,224900,1625.10,1625.94,1624.61,1625.90
ETHUSD,20260607,225000,1625.86,1625.86,1624.93,1625.58
ETHUSD,20260607,225100,1625.54,1628.03,1624.85,1627.27
ETHUSD,20260607,225200,1627.26,1629.39,1626.94,1629.20
ETHUSD,20260607,225300,1629.48,1629.76,1628.18,1628.68
ETHUSD,20260607,225400,1628.60,1628.60,1626.67,1627.19
ETHUSD,20260607,225500,1627.24,1627.39,1626.20,1626.43
ETHUSD,20260607,225600,1626.39,1627.47,1626.34,1627.44
ETHUSD,20260607,225700,1627.53,1627.97,1626.81,1626.95
ETHUSD,20260607,225800,1626.93,1628.68,1626.86,1627.66
ETHUSD,20260607,225900,1627.59,1627.80,1627.40,1627.80
ETHUSD,20260607,230000,1627.77,1627.96,1627.09,1627.09
ETHUSD,20260607,230100,1627.16,1627.34,1626.68,1627.33
ETHUSD,20260607,230200,1627.31,1628.29,1627.31,1628.22
ETHUSD,20260607,230300,1628.07,1628.07,1626.80,1626.80
ETHUSD,20260607,230400,1626.36,1626.36,1624.23,1624.73
ETHUSD,20260607,230500,1624.83,1625.51,1623.02,1623.31
ETHUSD,20260607,230600,1623.32,1624.80,1622.95,1624.80
ETHUSD,20260607,230700,1625.05,1625.32,1624.54,1624.69
ETHUSD,20260607,230800,1624.64,1624.95,1624.52,1624.95
ETHUSD,20260607,230900,1624.93,1624.95,1623.16,1624.02
ETHUSD,20260607,231000,1623.99,1624.03,1623.71,1623.89
ETHUSD,20260607,231100,1624.24,1625.98,1624.24,1625.86
ETHUSD,20260607,231200,1625.98,1626.59,1625.54,1626.57
ETHUSD,20260607,231300,1626.74,1630.72,1626.74,1630.72
ETHUSD,20260607,231400,1630.83,1631.31,1628.72,1629.47
ETHUSD,20260607,231500,1629.38,1629.85,1628.66,1629.85
ETHUSD,20260607,231600,1629.69,1630.69,1628.98,1628.98
ETHUSD,20260607,231700,1629.05,1629.60,1628.52,1628.98
ETHUSD,20260607,231800,1628.87,1628.87,1627.48,1627.90
ETHUSD,20260607,231900,1627.95,1629.99,1627.95,1629.06
ETHUSD,20260607,232000,1629.30,1629.30,1627.89,1627.89
ETHUSD,20260607,232100,1627.90,1628.15,1627.01,1627.01
ETHUSD,20260607,232200,1626.84,1628.40,1626.20,1628.40
ETHUSD,20260607,232300,1628.57,1629.49,1628.19,1628.19
ETHUSD,20260607,232400,1628.27,1628.46,1627.94,1628.27
ETHUSD,20260607,232500,1628.26,1628.59,1628.24,1628.33
ETHUSD,20260607,232600,1628.40,1629.34,1628.01,1628.59
ETHUSD,20260607,232700,1628.62,1629.13,1627.94,1628.66
ETHUSD,20260607,232800,1628.99,1629.15,1628.11,1628.80
ETHUSD,20260607,232900,1628.82,1629.03,1627.48,1627.48
ETHUSD,20260607,233000,1627.43,1627.43,1627.01,1627.35
ETHUSD,20260607,233100,1627.34,1628.81,1627.21,1628.52
ETHUSD,20260607,233200,1628.50,1628.50,1627.49,1628.33
ETHUSD,20260607,233300,1628.35,1628.41,1627.93,1628.01
ETHUSD,20260607,233400,1628.22,1629.47,1627.66,1628.01
ETHUSD,20260607,233500,1628.00,1628.00,1627.01,1627.01
ETHUSD,20260607,233600,1626.93,1628.22,1625.88,1628.12
ETHUSD,20260607,233700,1628.23,1628.47,1626.33,1626.33
ETHUSD,20260607,233800,1626.27,1627.02,1626.21,1627.02
ETHUSD,20260607,233900,1627.03,1627.57,1626.45,1626.47
ETHUSD,20260607,234000,1626.43,1627.09,1626.25,1627.09
ETHUSD,20260607,234100,1626.92,1627.40,1624.58,1625.02
ETHUSD,20260607,234200,1625.06,1625.74,1624.31,1624.31
ETHUSD,20260607,234300,1624.42,1625.09,1624.32,1624.32
ETHUSD,20260607,234400,1624.35,1625.17,1624.35,1625.17
ETHUSD,20260607,234500,1625.18,1625.18,1624.59,1624.73
ETHUSD,20260607,234600,1624.83,1626.25,1624.83,1626.23
ETHUSD,20260607,234700,1626.24,1626.24,1625.82,1625.88
ETHUSD,20260607,234800,1625.89,1627.27,1625.89,1626.34
ETHUSD,20260607,234900,1626.35,1627.41,1626.35,1627.39
ETHUSD,20260607,235000,1627.35,1628.30,1627.35,1628.14
ETHUSD,20260607,235100,1628.15,1628.18,1627.57,1627.72
ETHUSD,20260607,235200,1627.71,1628.40,1627.71,1628.36
ETHUSD,20260607,235300,1628.34,1629.38,1628.33,1629.16
ETHUSD,20260607,235400,1628.93,1628.93,1627.65,1627.97
ETHUSD,20260607,235500,1627.96,1628.53,1627.89,1627.92
ETHUSD,20260607,235600,1627.95,1629.62,1627.95,1629.56
ETHUSD,20260607,235700,1630.02,1631.19,1630.02,1630.20
ETHUSD,20260607,235800,1630.21,1632.46,1630.21,1631.84
ETHUSD,20260607,235900,1631.91,1633.49,1631.12,1633.28
ETHUSD,20260608,000000,1633.12,1633.58,1632.31,1633.33
LTCUSD,20260607,000100,41.10,41.10,41.03,41.04
LTCUSD,20260607,000200,41.06,41.10,41.06,41.10
LTCUSD,20260607,000300,41.11,41.15,41.10,41.12
LTCUSD,20260607,000400,41.11,41.11,40.92,40.92
LTCUSD,20260607,000500,40.91,40.93,40.85,40.93
LTCUSD,20260607,000600,40.92,40.92,40.87,40.89
LTCUSD,20260607,000700,40.88,40.90,40.86,40.88
LTCUSD,20260607,000800,40.89,40.94,40.89,40.90
LTCUSD,20260607,000900,40.89,40.89,40.88,40.89
LTCUSD,20260607,001000,40.87,40.87,40.81,40.82
LTCUSD,20260607,001100,40.83,40.83,40.72,40.78
LTCUSD,20260607,001200,40.77,40.77,40.74,40.76
LTCUSD,20260607,001300,40.77,40.77,40.71,40.71
LTCUSD,20260607,001400,40.69,40.73,40.68,40.72
LTCUSD,20260607,001500,40.71,40.72,40.67,40.72
LTCUSD,20260607,001600,40.71,40.78,40.69,40.78
LTCUSD,20260607,001700,40.79,40.83,40.78,40.78
LTCUSD,20260607,001800,40.77,40.79,40.75,40.78
LTCUSD,20260607,001900,40.79,40.81,40.76,40.79
LTCUSD,20260607,002000,40.78,40.78,40.74,40.76
LTCUSD,20260607,002100,40.75,40.76,40.73,40.75
LTCUSD,20260607,002200,40.76,40.77,40.69,40.71
LTCUSD,20260607,002300,40.70,40.70,40.56,40.58
LTCUSD,20260607,002400,40.59,40.60,40.56,40.56
LTCUSD,20260607,002500,40.55,40.55,40.50,40.50
LTCUSD,20260607,002600,40.51,40.51,40.47,40.49
LTCUSD,20260607,002700,40.47,40.49,40.44,40.44
LTCUSD,20260607,002800,40.45,40.45,40.40,40.42
LTCUSD,20260607,002900,40.41,40.45,40.41,40.44
LTCUSD,20260607,003000,40.43,40.46,40.42,40.46
LTCUSD,20260607,003100,40.47,40.47,40.39,40.39
LTCUSD,20260607,003200,40.40,40.44,40.40,40.42
LTCUSD,20260607,003300,40.44,40.46,40.36,40.40
LTCUSD,20260607,003400,40.39,40.46,40.39,40.40
LTCUSD,20260607,003500,40.41,40.42,40.38,40.39
LTCUSD,20260607,003600,40.40,40.43,40.40,40.40
LTCUSD,20260607,003700,40.41,40.47,40.41,40.47
LTCUSD,20260607,003800,40.49,40.53,40.49,40.52
LTCUSD,20260607,003900,40.51,40.55,40.51,40.54
LTCUSD,20260607,004000,40.53,40.55,40.43,40.43
LTCUSD,20260607,004100,40.44,40.47,40.44,40.46
LTCUSD,20260607,004200,40.47,40.51,40.47,40.51
LTCUSD,20260607,004300,40.52,40.52,40.49,40.50
LTCUSD,20260607,004400,40.49,40.49,40.44,40.47
LTCUSD,20260607,004500,40.48,40.49,40.48,40.49
LTCUSD,20260607,004600,40.50,40.55,40.50,40.55
LTCUSD,20260607,004700,40.54,40.54,40.51,40.51
LTCUSD,20260607,004800,40.52,40.57,40.52,40.57
LTCUSD,20260607,004900,40.58,40.58,40.54,40.54
LTCUSD,20260607,005000,40.55,40.58,40.54,40.54
LTCUSD,20260607,005100,40.55,40.57,40.55,40.56
LTCUSD,20260607,005200,40.58,40.59,40.56,40.57
LTCUSD,20260607,005300,40.58,40.58,40.56,40.58
LTCUSD,20260607,005400,40.59,40.60,40.59,40.60
LTCUSD,20260607,005500,40.61,40.65,40.61,40.65
LTCUSD,20260607,005600,40.66,40.67,40.64,40.64
LTCUSD,20260607,005700,40.63,40.63,40.56,40.57
LTCUSD,20260607,005800,40.55,40.58,40.53,40.58
LTCUSD,20260607,005900,40.60,40.60,40.55,40.56
LTCUSD,20260607,010000,40.55,40.57,40.54,40.54
LTCUSD,20260607,010100,40.53,40.53,40.51,40.52
LTCUSD,20260607,010200,40.51,40.55,40.51,40.53
LTCUSD,20260607,010300,40.54,40.60,40.54,40.58
LTCUSD,20260607,010400,40.60,40.67,40.60,40.67
LTCUSD,20260607,010500,40.66,40.67,40.63,40.63
LTCUSD,20260607,010600,40.64,40.67,40.61,40.61
LTCUSD,20260607,010700,40.62,40.62,40.60,40.60
LTCUSD,20260607,010800,40.61,40.64,40.61,40.64
LTCUSD,20260607,010900,40.63,40.65,40.61,40.65
LTCUSD,20260607,011000,40.64,40.72,40.62,40.72
LTCUSD,20260607,011100,40.71,40.72,40.70,40.71
LTCUSD,20260607,011200,40.72,40.72,40.69,40.71
LTCUSD,20260607,011300,40.72,40.72,40.71,40.72
LTCUSD,20260607,011400,40.72,40.72,40.71,40.72
LTCUSD,20260607,011500,40.71,40.74,40.69,40.69
LTCUSD,20260607,011600,40.68,40.71,40.68,40.68
LTCUSD,20260607,011700,40.69,40.70,40.60,40.60
LTCUSD,20260607,011800,40.61,40.65,40.61,40.65
LTCUSD,20260607,011900,40.64,40.64,40.60,40.60
LTCUSD,20260607,012000,40.59,40.60,40.59,40.60
LTCUSD,20260607,012100,40.61,40.68,40.61,40.67
LTCUSD,20260607,012200,40.66,40.68,40.65,40.67
LTCUSD,20260607,012300,40.66,40.66,40.64,40.64
LTCUSD,20260607,012400,40.62,40.62,40.60,40.60
LTCUSD,20260607,012500,40.61,40.62,40.56,40.56
LTCUSD,20260607,012600,40.55,40.55,40.51,40.54
LTCUSD,20260607,012700,40.55,40.58,40.55,40.58
LTCUSD,20260607,012800,40.60,40.61,40.59,40.59
LTCUSD,20260607,012900,40.61,40.61,40.58,40.58
LTCUSD,20260607,013000,40.57,40.60,40.56,40.60
LTCUSD,20260607,013100,40.59,40.61,40.59,40.60
LTCUSD,20260607,013200,40.59,40.60,40.59,40.60
LTCUSD,20260607,013300,40.61,40.61,40.60,40.60
LTCUSD,20260607,013400,40.61,40.62,40.60,40.62
LTCUSD,20260607,013500,40.63,40.67,40.62,40.67
LTCUSD,20260607,013600,40.67,40.67,40.67,40.67
LTCUSD,20260607,013700,40.65,40.65,40.63,40.63
LTCUSD,20260607,013800,40.64,40.67,40.64,40.67
LTCUSD,20260607,013900,40.68,40.72,40.67,40.67
LTCUSD,20260607,014000,40.65,40.67,40.63,40.67
LTCUSD,20260607,014100,40.66,40.66,40.63,40.65
LTCUSD,20260607,014200,40.66,40.76,40.66,40.76
LTCUSD,20260607,014300,40.77,40.78,40.76,40.77
LTCUSD,20260607,014400,40.76,40.82,40.75,40.79
LTCUSD,20260607,014500,40.80,40.80,40.77,40.78
LTCUSD,20260607,014600,40.75,40.80,40.74,40.79
LTCUSD,20260607,014700,40.80,40.80,40.75,40.75
LTCUSD,20260607,014800,40.76,40.78,40.76,40.76
LTCUSD,20260607,014900,40.77,40.78,40.72,40.72
LTCUSD,20260607,015000,40.73,40.79,40.73,40.77
LTCUSD,20260607,015100,40.76,40.78,40.76,40.78
LTCUSD,20260607,015200,40.77,40.77,40.75,40.76
LTCUSD,20260607,015300,40.78,40.78,40.76,40.78
LTCUSD,20260607,015400,40.77,40.81,40.77,40.79
LTCUSD,20260607,015500,40.81,40.84,40.81,40.84
LTCUSD,20260607,015600,40.85,40.90,40.85,40.90
LTCUSD,20260607,015700,40.88,40.88,40.86,40.88
LTCUSD,20260607,015800,40.86,40.89,40.86,40.87
LTCUSD,20260607,015900,40.88,40.88,40.86,40.86
LTCUSD,20260607,020000,40.86,40.90,40.86,40.90
LTCUSD,20260607,020100,40.91,40.93,40.90,40.92
LTCUSD,20260607,020200,40.93,40.97,40.92,40.95
LTCUSD,20260607,020300,40.97,41.01,40.96,41.01
LTCUSD,20260607,020400,41.00,41.00,40.96,40.96
LTCUSD,20260607,020500,40.97,40.97,40.94,40.96
LTCUSD,20260607,020600,40.95,40.95,40.88,40.88
LTCUSD,20260607,020700,40.89,40.89,40.85,40.85
LTCUSD,20260607,020800,40.83,40.86,40.81,40.85
LTCUSD,20260607,020900,40.86,40.90,40.86,40.89
LTCUSD,20260607,021000,40.88,40.92,40.87,40.90
LTCUSD,20260607,021100,40.89,40.90,40.82,40.82
LTCUSD,20260607,021200,40.81,40.82,40.79,40.82
LTCUSD,20260607,021300,40.83,40.84,40.81,40.83
LTCUSD,20260607,021400,40.84,40.85,40.84,40.85
LTCUSD,20260607,021500,40.86,40.86,40.82,40.83
LTCUSD,20260607,021600,40.84,40.89,40.84,40.86
LTCUSD,20260607,021700,40.88,40.89,40.86,40.87
LTCUSD,20260607,021800,40.88,40.88,40.85,40.87
LTCUSD,20260607,021900,40.86,40.88,40.86,40.88
LTCUSD,20260607,022000,40.89,40.92,40.89,40.92
LTCUSD,20260607,022100,40.90,40.90,40.84,40.84
LTCUSD,20260607,022200,40.85,40.87,40.80,40.81
LTCUSD,20260607,022300,40.83,40.83,40.81,40.81
LTCUSD,20260607,022400,40.80,40.80,40.76,40.76
LTCUSD,20260607,022500,40.75,40.76,40.74,40.75
LTCUSD,20260607,022600,40.74,40.74,40.68,40.68
LTCUSD,20260607,022700,40.67,40.67,40.65,40.65
LTCUSD,20260607,022800,40.67,40.77,40.67,40.74
LTCUSD,20260607,022900,40.75,40.83,40.75,40.83
LTCUSD,20260607,023000,40.82,40.88,40.81,40.88
LTCUSD,20260607,023100,40.89,40.90,40.85,40.87
LTCUSD,20260607,023200,40.90,40.99,40.90,40.92
LTCUSD,20260607,023300,40.91,40.92,40.90,40.90
LTCUSD,20260607,023400,40.88,40.92,40.85,40.92
LTCUSD,20260607,023500,40.91,40.92,40.88,40.88
LTCUSD,20260607,023600,40.90,40.90,40.83,40.86
LTCUSD,20260607,023700,40.85,40.90,40.84,40.90
LTCUSD,20260607,023800,40.89,40.92,40.89,40.90
LTCUSD,20260607,023900,40.91,40.91,40.88,40.88
LTCUSD,20260607,024000,40.87,40.90,40.87,40.90
LTCUSD,20260607,024100,40.89,40.89,40.81,40.81
LTCUSD,20260607,024200,40.82,40.84,40.81,40.83
LTCUSD,20260607,024300,40.82,40.83,40.80,40.83
LTCUSD,20260607,024400,40.82,40.82,40.79,40.79
LTCUSD,20260607,024500,40.78,40.78,40.71,40.71
LTCUSD,20260607,024600,40.72,40.72,40.69,40.71
LTCUSD,20260607,024700,40.72,40.76,40.71,40.75
LTCUSD,20260607,024800,40.76,40.85,40.76,40.83
LTCUSD,20260607,024900,40.82,40.85,40.81,40.84
LTCUSD,20260607,025000,40.83,40.90,40.83,40.87
LTCUSD,20260607,025100,40.86,40.86,40.84,40.85
LTCUSD,20260607,025200,40.86,40.87,40.85,40.85
LTCUSD,20260607,025300,40.84,40.88,40.84,40.85
LTCUSD,20260607,025400,40.84,40.85,40.83,40.84
LTCUSD,20260607,025500,40.85,40.86,40.84,40.86
LTCUSD,20260607,025600,40.85,40.85,40.82,40.83
LTCUSD,20260607,025700,40.84,40.86,40.83,40.86
LTCUSD,20260607,025800,40.88,40.88,40.83,40.83
LTCUSD,20260607,025900,40.84,40.85,40.82,40.82
LTCUSD,20260607,030000,40.83,40.84,40.80,40.80
LTCUSD,20260607,030100,40.78,40.78,40.72,40.78
LTCUSD,20260607,030200,40.77,40.82,40.76,40.82
LTCUSD,20260607,030300,40.83,40.92,40.83,40.92
LTCUSD,20260607,030400,40.93,41.11,40.93,41.11
LTCUSD,20260607,030500,41.10,41.11,41.06,41.11
LTCUSD,20260607,030600,41.10,41.14,41.08,41.12
LTCUSD,20260607,030700,41.11,41.11,41.05,41.08
LTCUSD,20260607,030800,41.10,41.21,41.10,41.21
LTCUSD,20260607,030900,41.20,41.40,41.20,41.39
LTCUSD,20260607,031000,41.38,41.40,41.31,41.40
LTCUSD,20260607,031100,41.39,41.39,41.33,41.36
LTCUSD,20260607,031200,41.35,41.37,41.31,41.37
LTCUSD,20260607,031300,41.36,41.39,41.33,41.38
LTCUSD,20260607,031400,41.36,41.41,41.35,41.37
LTCUSD,20260607,031500,41.36,41.41,41.36,41.40
LTCUSD,20260607,031600,41.39,41.39,41.32,41.38
LTCUSD,20260607,031700,41.39,41.44,41.35,41.43
LTCUSD,20260607,031800,41.44,41.49,41.42,41.42
LTCUSD,20260607,031900,41.41,41.54,41.41,41.54
LTCUSD,20260607,032000,41.53,41.54,41.51,41.53
LTCUSD,20260607,032100,41.54,41.54,41.42,41.42
LTCUSD,20260607,032200,41.43,41.48,41.42,41.48
LTCUSD,20260607,032300,41.49,41.60,41.49,41.60
LTCUSD,20260607,032400,41.59,41.60,41.54,41.60
LTCUSD,20260607,032500,41.59,41.60,41.55,41.57
LTCUSD,20260607,032600,41.56,41.60,41.53,41.58
LTCUSD,20260607,032700,41.59,41.59,41.54,41.56
LTCUSD,20260607,032800,41.57,41.63,41.57,41.61
LTCUSD,20260607,032900,41.60,41.62,41.60,41.62
LTCUSD,20260607,033000,41.63,41.69,41.63,41.68
LTCUSD,20260607,033100,41.67,41.69,41.60,41.65
LTCUSD,20260607,033200,41.64,41.64,41.60,41.62
LTCUSD,20260607,033300,41.61,41.61,41.56,41.60
LTCUSD,20260607,033400,41.59,41.60,41.56,41.60
LTCUSD,20260607,033500,41.61,41.62,41.58,41.62
LTCUSD,20260607,033600,41.60,41.71,41.60,41.71
LTCUSD,20260607,033700,41.72,41.72,41.67,41.67
LTCUSD,20260607,033800,41.68,41.68,41.60,41.62
LTCUSD,20260607,033900,41.63,41.63,41.49,41.49
LTCUSD,20260607,034000,41.50,41.56,41.50,41.54
LTCUSD,20260607,034100,41.56,41.58,41.54,41.57
LTCUSD,20260607,034200,41.56,41.58,41.53,41.58
LTCUSD,20260607,034300,41.57,41.59,41.50,41.51
LTCUSD,20260607,034400,41.52,41.60,41.52,41.60
LTCUSD,20260607,034500,41.61,41.61,41.57,41.59
LTCUSD,20260607,034600,41.58,41.58,41.54,41.56
LTCUSD,20260607,034700,41.55,41.55,41.44,41.44
LTCUSD,20260607,034800,41.45,41.58,41.45,41.58
LTCUSD,20260607,034900,41.57,41.68,41.57,41.62
LTCUSD,20260607,035000,41.64,41.64,41.52,41.53
LTCUSD,20260607,035100,41.52,41.52,41.47,41.50
LTCUSD,20260607,035200,41.49,41.51,41.47,41.47
LTCUSD,20260607,035300,41.48,41.53,41.45,41.50
LTCUSD,20260607,035400,41.49,41.54,41.49,41.50
LTCUSD,20260607,035500,41.49,41.51,41.47,41.51
LTCUSD,20260607,035600,41.52,41.53,41.47,41.49
LTCUSD,20260607,035700,41.54,41.65,41.54,41.65
LTCUSD,20260607,035800,41.64,41.66,41.60,41.61
LTCUSD,20260607,035900,41.63,41.64,41.60,41.60
LTCUSD,20260607,040000,41.59,41.59,41.56,41.56
LTCUSD,20260607,040100,41.55,41.58,41.47,41.48
LTCUSD,20260607,040200,41.47,41.53,41.46,41.52
LTCUSD,20260607,040300,41.53,41.57,41.53,41.56
LTCUSD,20260607,040400,41.55,41.56,41.49,41.49
LTCUSD,20260607,040500,41.50,41.50,41.45,41.46
LTCUSD,20260607,040600,41.45,41.49,41.45,41.49
LTCUSD,20260607,040700,41.47,41.49,41.47,41.49
LTCUSD,20260607,040800,41.49,41.51,41.49,41.49
LTCUSD,20260607,040900,41.50,41.57,41.50,41.57
LTCUSD,20260607,041000,41.58,41.58,41.54,41.57
LTCUSD,20260607,041100,41.58,41.58,41.53,41.56
LTCUSD,20260607,041200,41.55,41.55,41.51,41.53
LTCUSD,20260607,041300,41.54,41.54,41.52,41.54
LTCUSD,20260607,041400,41.55,41.56,41.49,41.50
LTCUSD,20260607,041500,41.51,41.51,41.47,41.47
LTCUSD,20260607,041600,41.46,41.49,41.41,41.42
LTCUSD,20260607,041700,41.43,41.43,41.32,41.32
LTCUSD,20260607,041800,41.31,41.33,41.28,41.30
LTCUSD,20260607,041900,41.31,41.33,41.29,41.31
LTCUSD,20260607,042000,41.32,41.35,41.31,41.31
LTCUSD,20260607,042100,41.32,41.32,41.18,41.18
LTCUSD,20260607,042200,41.17,41.22,41.12,41.19
LTCUSD,20260607,042300,41.18,41.21,41.17,41.19
LTCUSD,20260607,042400,41.18,41.29,41.17,41.29
LTCUSD,20260607,042500,41.30,41.32,41.26,41.26
LTCUSD,20260607,042600,41.25,41.28,41.23,41.23
LTCUSD,20260607,042700,41.22,41.23,41.21,41.21
LTCUSD,20260607,042800,41.22,41.25,41.20,41.20
LTCUSD,20260607,042900,41.19,41.22,41.17,41.22
LTCUSD,20260607,043000,41.23,41.24,41.22,41.24
LTCUSD,20260607,043100,41.22,41.22,41.14,41.15
LTCUSD,20260607,043200,41.14,41.15,41.06,41.11
LTCUSD,20260607,043300,41.12,41.16,41.11,41.14
LTCUSD,20260607,043400,41.13,41.15,41.12,41.15
LTCUSD,20260607,043500,41.16,41.17,41.13,41.14
LTCUSD,20260607,043600,41.13,41.14,41.08,41.08
LTCUSD,20260607,043700,41.07,41.08,41.05,41.08
LTCUSD,20260607,043800,41.09,41.12,41.09,41.12
LTCUSD,20260607,043900,41.13,41.19,41.13,41.17
LTCUSD,20260607,044000,41.18,41.21,41.17,41.17
LTCUSD,20260607,044100,41.15,41.15,41.12,41.15
LTCUSD,20260607,044200,41.13,41.13,41.04,41.05
LTCUSD,20260607,044300,41.04,41.08,41.04,41.04
LTCUSD,20260607,044400,41.05,41.05,41.02,41.02
LTCUSD,20260607,044500,41.01,41.07,40.98,41.04
LTCUSD,20260607,044600,41.03,41.05,41.01,41.03
LTCUSD,20260607,044700,41.04,41.07,41.04,41.05
LTCUSD,20260607,044800,41.04,41.07,41.03,41.07
LTCUSD,20260607,044900,41.08,41.10,41.03,41.07
LTCUSD,20260607,045000,41.08,41.19,41.05,41.19
LTCUSD,20260607,045100,41.18,41.25,41.14,41.24
LTCUSD,20260607,045200,41.21,41.30,41.20,41.28
LTCUSD,20260607,045300,41.26,41.26,41.15,41.22
LTCUSD,20260607,045400,41.23,41.24,41.16,41.16
LTCUSD,20260607,045500,41.17,41.21,41.17,41.20
LTCUSD,20260607,045600,41.21,41.21,41.19,41.19
LTCUSD,20260607,045700,41.20,41.29,41.20,41.29
LTCUSD,20260607,045800,41.28,41.31,41.28,41.30
LTCUSD,20260607,045900,41.31,41.31,41.25,41.26
LTCUSD,20260607,050000,41.25,41.32,41.22,41.28
LTCUSD,20260607,050100,41.29,41.29,41.24,41.24
LTCUSD,20260607,050200,41.26,41.31,41.26,41.28
LTCUSD,20260607,050300,41.29,41.32,41.28,41.31
LTCUSD,20260607,050400,41.32,41.33,41.28,41.28
LTCUSD,20260607,050500,41.27,41.28,41.25,41.27
LTCUSD,20260607,050600,41.25,41.32,41.23,41.29
LTCUSD,20260607,050700,41.30,41.36,41.30,41.36
LTCUSD,20260607,050800,41.38,41.42,41.34,41.35
LTCUSD,20260607,050900,41.33,41.35,41.29,41.30
LTCUSD,20260607,051000,41.31,41.34,41.31,41.33
LTCUSD,20260607,051100,41.32,41.33,41.31,41.32
LTCUSD,20260607,051200,41.33,41.35,41.32,41.33
LTCUSD,20260607,051300,41.34,41.34,41.30,41.33
LTCUSD,20260607,051400,41.34,41.34,41.31,41.33
LTCUSD,20260607,051500,41.34,41.35,41.34,41.34
LTCUSD,20260607,051600,41.33,41.33,41.28,41.28
LTCUSD,20260607,051700,41.30,41.33,41.28,41.32
LTCUSD,20260607,051800,41.33,41.36,41.28,41.36
LTCUSD,20260607,051900,41.39,41.44,41.38,41.44
LTCUSD,20260607,052000,41.46,41.60,41.44,41.59
LTCUSD,20260607,052100,41.58,41.60,41.53,41.53
LTCUSD,20260607,052200,41.51,41.52,41.44,41.52
LTCUSD,20260607,052300,41.51,41.53,41.49,41.53
LTCUSD,20260607,052400,41.51,41.51,41.43,41.47
LTCUSD,20260607,052500,41.48,41.55,41.48,41.55
LTCUSD,20260607,052600,41.56,41.56,41.50,41.50
LTCUSD,20260607,052700,41.47,41.47,41.42,41.42
LTCUSD,20260607,052800,41.40,41.42,41.35,41.42
LTCUSD,20260607,052900,41.43,41.50,41.42,41.49
LTCUSD,20260607,053000,41.47,41.50,41.44,41.49
LTCUSD,20260607,053100,41.48,41.48,41.43,41.47
LTCUSD,20260607,053200,41.48,41.49,41.44,41.47
LTCUSD,20260607,053300,41.50,41.51,41.48,41.50
LTCUSD,20260607,053400,41.49,41.49,41.44,41.44
LTCUSD,20260607,053500,41.43,41.44,41.40,41.42
LTCUSD,20260607,053600,41.43,41.44,41.39,41.40
LTCUSD,20260607,053700,41.42,41.48,41.42,41.47
LTCUSD,20260607,053800,41.46,41.47,41.43,41.44
LTCUSD,20260607,053900,41.43,41.47,41.42,41.47
LTCUSD,20260607,054000,41.46,41.46,41.44,41.44
LTCUSD,20260607,054100,41.43,41.43,41.37,41.40
LTCUSD,20260607,054200,41.39,41.45,41.38,41.42
LTCUSD,20260607,054300,41.40,41.43,41.40,41.42
LTCUSD,20260607,054400,41.44,41.49,41.43,41.49
LTCUSD,20260607,054500,41.50,41.51,41.50,41.50
LTCUSD,20260607,054600,41.49,41.49,41.38,41.40
LTCUSD,20260607,054700,41.39,41.49,41.39,41.43
LTCUSD,20260607,054800,41.44,41.51,41.44,41.50
LTCUSD,20260607,054900,41.51,41.51,41.48,41.48
LTCUSD,20260607,055000,41.49,41.51,41.47,41.50
LTCUSD,20260607,055100,41.49,41.49,41.45,41.47
LTCUSD,20260607,055200,41.47,41.47,41.45,41.46
LTCUSD,20260607,055300,41.47,41.48,41.47,41.47
LTCUSD,20260607,055400,41.48,41.49,41.47,41.48
LTCUSD,20260607,055500,41.47,41.48,41.46,41.46
LTCUSD,20260607,055600,41.47,41.48,41.45,41.47
LTCUSD,20260607,055700,41.49,41.51,41.47,41.48
LTCUSD,20260607,055800,41.49,41.50,41.47,41.49
LTCUSD,20260607,055900,41.47,41.47,41.41,41.47
LTCUSD,20260607,060000,41.46,41.46,41.42,41.43
LTCUSD,20260607,060100,41.44,41.47,41.44,41.45
LTCUSD,20260607,060200,41.44,41.44,41.37,41.38
LTCUSD,20260607,060300,41.36,41.39,41.36,41.39
LTCUSD,20260607,060400,41.38,41.38,41.33,41.33
LTCUSD,20260607,060500,41.35,41.40,41.35,41.40
LTCUSD,20260607,060600,41.39,41.39,41.35,41.35
LTCUSD,20260607,060700,41.34,41.35,41.31,41.33
LTCUSD,20260607,060800,41.32,41.32,41.31,41.32
LTCUSD,20260607,060900,41.33,41.35,41.33,41.35
LTCUSD,20260607,061000,41.34,41.34,41.28,41.28
LTCUSD,20260607,061100,41.26,41.26,41.17,41.17
LTCUSD,20260607,061200,41.18,41.19,41.17,41.17
LTCUSD,20260607,061300,41.16,41.19,41.15,41.19
LTCUSD,20260607,061400,41.20,41.21,41.19,41.19
LTCUSD,20260607,061500,41.20,41.22,41.19,41.22
LTCUSD,20260607,061600,41.21,41.22,41.19,41.19
LTCUSD,20260607,061700,41.18,41.18,41.16,41.18
LTCUSD,20260607,061800,41.17,41.20,41.10,41.11
LTCUSD,20260607,061900,41.12,41.12,41.05,41.05
LTCUSD,20260607,062000,41.06,41.08,41.04,41.06
LTCUSD,20260607,062100,41.05,41.05,41.00,41.01
LTCUSD,20260607,062200,41.00,41.01,40.98,40.98
LTCUSD,20260607,062300,40.97,40.99,40.92,40.92
LTCUSD,20260607,062400,40.91,40.92,40.88,40.90
LTCUSD,20260607,062500,40.91,40.91,40.83,40.83
LTCUSD,20260607,062600,40.82,40.83,40.80,40.81
LTCUSD,20260607,062700,40.79,40.79,40.77,40.78
LTCUSD,20260607,062800,40.79,40.81,40.78,40.78
LTCUSD,20260607,062900,40.79,40.88,40.79,40.85
LTCUSD,20260607,063000,40.84,40.91,40.83,40.90
LTCUSD,20260607,063100,40.89,40.90,40.85,40.88
LTCUSD,20260607,063200,40.89,40.91,40.85,40.86
LTCUSD,20260607,063300,40.87,40.88,40.85,40.85
LTCUSD,20260607,063400,40.86,40.87,40.85,40.87
LTCUSD,20260607,063500,40.88,40.97,40.88,40.97
LTCUSD,20260607,063600,40.99,41.00,40.94,40.95
LTCUSD,20260607,063700,40.96,40.99,40.93,40.99
LTCUSD,20260607,063800,40.97,41.01,40.97,40.99
LTCUSD,20260607,063900,41.00,41.17,41.00,41.17
LTCUSD,20260607,064000,41.18,41.19,41.13,41.13
LTCUSD,20260607,064100,41.12,41.12,41.10,41.10
LTCUSD,20260607,064200,41.11,41.15,41.11,41.12
LTCUSD,20260607,064300,41.11,41.18,41.10,41.14
LTCUSD,20260607,064400,41.12,41.17,41.09,41.17
LTCUSD,20260607,064500,41.15,41.15,41.12,41.15
LTCUSD,20260607,064600,41.14,41.16,41.12,41.14
LTCUSD,20260607,064700,41.13,41.17,41.12,41.17
LTCUSD,20260607,064800,41.16,41.16,41.15,41.15
LTCUSD,20260607,064900,41.16,41.16,41.14,41.16
LTCUSD,20260607,065000,41.15,41.16,41.14,41.14
LTCUSD,20260607,065100,41.12,41.12,41.06,41.08
LTCUSD,20260607,065200,41.09,41.15,41.06,41.12
LTCUSD,20260607,065300,41.13,41.18,41.13,41.18
LTCUSD,20260607,065400,41.19,41.23,41.18,41.21
LTCUSD,20260607,065500,41.20,41.22,41.19,41.22
LTCUSD,20260607,065600,41.21,41.24,41.19,41.23
LTCUSD,20260607,065700,41.22,41.28,41.21,41.28
LTCUSD,20260607,065800,41.26,41.31,41.26,41.27
LTCUSD,20260607,065900,41.26,41.27,41.22,41.22
LTCUSD,20260607,070000,41.22,41.22,41.22,41.22
LTCUSD,20260607,070100,41.23,41.26,41.13,41.26
LTCUSD,20260607,070200,41.25,41.28,41.15,41.20
LTCUSD,20260607,070300,41.19,41.21,41.15,41.17
LTCUSD,20260607,070400,41.17,41.17,41.17,41.17
LTCUSD,20260607,070500,41.15,41.15,41.09,41.10
LTCUSD,20260607,070600,41.08,41.08,41.06,41.07
LTCUSD,20260607,070700,41.09,41.13,41.07,41.11
LTCUSD,20260607,070800,41.10,41.10,41.08,41.09
LTCUSD,20260607,070900,41.08,41.11,41.06,41.08
LTCUSD,20260607,071000,41.09,41.12,41.09,41.10
LTCUSD,20260607,071100,41.08,41.11,41.08,41.11
LTCUSD,20260607,071200,41.10,41.10,41.09,41.10
LTCUSD,20260607,071300,41.11,41.11,41.04,41.04
LTCUSD,20260607,071400,41.05,41.33,41.05,41.33
LTCUSD,20260607,071500,41.32,41.32,41.15,41.15
LTCUSD,20260607,071600,41.14,41.14,41.08,41.08
LTCUSD,20260607,071700,41.07,41.11,41.06,41.10
LTCUSD,20260607,071800,41.14,41.25,41.13,41.25
LTCUSD,20260607,071900,41.24,41.36,41.22,41.30
LTCUSD,20260607,072000,41.29,41.31,41.24,41.24
LTCUSD,20260607,072100,41.22,41.22,41.10,41.12
LTCUSD,20260607,072200,41.11,41.11,41.07,41.07
LTCUSD,20260607,072300,41.08,41.11,41.08,41.10
LTCUSD,20260607,072400,41.11,41.19,41.10,41.19
LTCUSD,20260607,072500,41.18,41.22,41.18,41.22
LTCUSD,20260607,072600,41.21,41.24,41.19,41.24
LTCUSD,20260607,072700,41.22,41.26,41.22,41.25
LTCUSD,20260607,072800,41.24,41.24,41.22,41.24
LTCUSD,20260607,072900,41.23,41.23,41.21,41.21
LTCUSD,20260607,073000,41.20,41.20,41.15,41.18
LTCUSD,20260607,073100,41.19,41.19,41.18,41.19
LTCUSD,20260607,073200,41.20,41.21,41.10,41.11
LTCUSD,20260607,073300,41.10,41.11,41.08,41.08
LTCUSD,20260607,073400,41.07,41.09,41.06,41.07
LTCUSD,20260607,073500,41.08,41.15,41.08,41.15
LTCUSD,20260607,073600,41.17,41.18,41.15,41.18
LTCUSD,20260607,073700,41.17,41.26,41.17,41.25
LTCUSD,20260607,073800,41.24,41.26,41.24,41.24
LTCUSD,20260607,073900,41.25,41.26,41.22,41.24
LTCUSD,20260607,074000,41.23,41.23,41.22,41.23
LTCUSD,20260607,074100,41.22,41.22,41.17,41.17
LTCUSD,20260607,074200,41.18,41.19,41.17,41.17
LTCUSD,20260607,074300,41.16,41.17,41.14,41.17
LTCUSD,20260607,074400,41.18,41.24,41.18,41.21
LTCUSD,20260607,074500,41.20,41.28,41.20,41.28
LTCUSD,20260607,074600,41.27,41.27,41.24,41.24
LTCUSD,20260607,074700,41.23,41.27,41.22,41.27
LTCUSD,20260607,074800,41.26,41.26,41.21,41.21
LTCUSD,20260607,074900,41.22,41.22,41.15,41.18
LTCUSD,20260607,075000,41.17,41.17,41.12,41.12
LTCUSD,20260607,075100,41.15,41.22,41.15,41.18
LTCUSD,20260607,075200,41.17,41.22,41.17,41.22
LTCUSD,20260607,075300,41.21,41.22,41.19,41.19
LTCUSD,20260607,075400,41.18,41.18,41.13,41.13
LTCUSD,20260607,075500,41.12,41.15,41.10,41.15
LTCUSD,20260607,075600,41.14,41.14,41.09,41.10
LTCUSD,20260607,075700,41.09,41.11,41.06,41.10
LTCUSD,20260607,075800,41.11,41.12,41.10,41.12
LTCUSD,20260607,075900,41.14,41.15,41.12,41.14
LTCUSD,20260607,080000,41.13,41.13,41.11,41.12
LTCUSD,20260607,080100,41.12,41.12,41.10,41.10
LTCUSD,20260607,080200,41.09,41.09,40.97,41.01
LTCUSD,20260607,080300,41.03,41.04,40.99,41.03
LTCUSD,20260607,080400,41.04,41.06,41.04,41.04
LTCUSD,20260607,080500,41.03,41.04,41.01,41.01
LTCUSD,20260607,080600,41.00,41.00,40.96,40.96
LTCUSD,20260607,080700,40.97,41.02,40.96,41.02
LTCUSD,20260607,080800,41.03,41.10,41.03,41.10
LTCUSD,20260607,080900,41.11,41.11,41.08,41.08
LTCUSD,20260607,081000,41.09,41.14,41.08,41.12
LTCUSD,20260607,081100,41.14,41.15,41.14,41.15
LTCUSD,20260607,081200,41.14,41.15,41.12,41.14
LTCUSD,20260607,081300,41.15,41.24,41.15,41.24
LTCUSD,20260607,081400,41.25,41.27,41.24,41.24
LTCUSD,20260607,081500,41.25,41.28,41.22,41.22
LTCUSD,20260607,081600,41.21,41.23,41.20,41.22
LTCUSD,20260607,081700,41.21,41.24,41.19,41.22
LTCUSD,20260607,081800,41.25,41.38,41.25,41.35
LTCUSD,20260607,081900,41.33,41.38,41.33,41.38
LTCUSD,20260607,082000,41.39,41.43,41.38,41.43
LTCUSD,20260607,082100,41.42,41.46,41.42,41.42
LTCUSD,20260607,082200,41.43,41.46,41.43,41.46
LTCUSD,20260607,082300,41.44,41.47,41.43,41.47
LTCUSD,20260607,082400,41.50,41.53,41.49,41.53
LTCUSD,20260607,082500,41.51,41.52,41.51,41.52
LTCUSD,20260607,082600,41.51,41.54,41.50,41.51
LTCUSD,20260607,082700,41.50,41.50,41.43,41.50
LTCUSD,20260607,082800,41.49,41.55,41.47,41.54
LTCUSD,20260607,082900,41.55,41.65,41.55,41.64
LTCUSD,20260607,083000,41.63,41.66,41.58,41.58
LTCUSD,20260607,083100,41.57,41.59,41.51,41.53
LTCUSD,20260607,083200,41.54,41.54,41.47,41.51
LTCUSD,20260607,083300,41.50,41.57,41.49,41.57
LTCUSD,20260607,083400,41.56,41.58,41.54,41.57
LTCUSD,20260607,083500,41.58,41.59,41.58,41.58
LTCUSD,20260607,083600,41.59,41.60,41.58,41.59
LTCUSD,20260607,083700,41.60,41.72,41.60,41.71
LTCUSD,20260607,083800,41.70,41.72,41.68,41.69
LTCUSD,20260607,083900,41.68,41.68,41.61,41.62
LTCUSD,20260607,084000,41.61,41.68,41.59,41.68
LTCUSD,20260607,084100,41.69,41.72,41.66,41.67
LTCUSD,20260607,084200,41.65,41.65,41.59,41.65
LTCUSD,20260607,084300,41.64,41.66,41.64,41.65
LTCUSD,20260607,084400,41.66,41.67,41.64,41.65
LTCUSD,20260607,084500,41.66,41.68,41.65,41.65
LTCUSD,20260607,084600,41.63,41.71,41.63,41.68
LTCUSD,20260607,084700,41.69,41.70,41.60,41.60
LTCUSD,20260607,084800,41.59,41.62,41.55,41.61
LTCUSD,20260607,084900,41.62,41.66,41.62,41.65
LTCUSD,20260607,085000,41.64,41.67,41.64,41.67
LTCUSD,20260607,085100,41.66,41.66,41.61,41.64
LTCUSD,20260607,085200,41.62,41.74,41.62,41.74
LTCUSD,20260607,085300,41.73,41.73,41.64,41.67
LTCUSD,20260607,085400,41.66,41.66,41.62,41.62
LTCUSD,20260607,085500,41.61,41.65,41.60,41.64
LTCUSD,20260607,085600,41.62,41.64,41.61,41.64
LTCUSD,20260607,085700,41.63,41.63,41.54,41.54
LTCUSD,20260607,085800,41.53,41.58,41.53,41.57
LTCUSD,20260607,085900,41.56,41.56,41.50,41.51
LTCUSD,20260607,090000,41.50,41.51,41.45,41.47
LTCUSD,20260607,090100,41.46,41.46,41.35,41.39
LTCUSD,20260607,090200,41.40,41.40,41.29,41.31
LTCUSD,20260607,090300,41.30,41.38,41.29,41.38
LTCUSD,20260607,090400,41.37,41.44,41.37,41.44
LTCUSD,20260607,090500,41.43,41.43,41.33,41.33
LTCUSD,20260607,090600,41.32,41.35,41.32,41.35
LTCUSD,20260607,090700,41.33,41.37,41.32,41.35
LTCUSD,20260607,090800,41.36,41.43,41.34,41.35
LTCUSD,20260607,090900,41.34,41.37,41.34,41.35
LTCUSD,20260607,091000,41.36,41.37,41.33,41.37
LTCUSD,20260607,091100,41.36,41.39,41.36,41.39
LTCUSD,20260607,091200,41.38,41.42,41.38,41.40
LTCUSD,20260607,091300,41.41,41.42,41.40,41.40
LTCUSD,20260607,091400,41.39,41.39,41.36,41.38
LTCUSD,20260607,091500,41.39,41.40,41.39,41.40
LTCUSD,20260607,091600,41.39,41.43,41.39,41.43
LTCUSD,20260607,091700,41.42,41.42,41.39,41.39
LTCUSD,20260607,091800,41.38,41.40,41.37,41.38
LTCUSD,20260607,091900,41.37,41.40,41.35,41.40
LTCUSD,20260607,092000,41.39,41.41,41.39,41.41
LTCUSD,20260607,092100,41.40,41.40,41.38,41.39
LTCUSD,20260607,092200,41.40,41.40,41.35,41.39
LTCUSD,20260607,092300,41.38,41.39,41.38,41.39
LTCUSD,20260607,092400,41.38,41.43,41.38,41.42
LTCUSD,20260607,092500,41.41,41.42,41.40,41.42
LTCUSD,20260607,092600,41.43,41.52,41.43,41.51
LTCUSD,20260607,092700,41.50,41.51,41.50,41.51
LTCUSD,20260607,092800,41.50,41.50,41.46,41.47
LTCUSD,20260607,092900,41.46,41.47,41.46,41.47
LTCUSD,20260607,093000,41.43,41.46,41.43,41.45
LTCUSD,20260607,093100,41.44,41.45,41.42,41.45
LTCUSD,20260607,093200,41.44,41.46,41.43,41.46
LTCUSD,20260607,093300,41.45,41.45,41.42,41.43
LTCUSD,20260607,093400,41.42,41.43,41.39,41.40
LTCUSD,20260607,093500,41.39,41.46,41.37,41.43
LTCUSD,20260607,093600,41.42,41.49,41.42,41.46
LTCUSD,20260607,093700,41.44,41.46,41.42,41.43
LTCUSD,20260607,093800,41.42,41.42,41.36,41.37
LTCUSD,20260607,093900,41.38,41.43,41.38,41.43
LTCUSD,20260607,094000,41.44,41.47,41.44,41.45
LTCUSD,20260607,094100,41.46,41.47,41.39,41.40
LTCUSD,20260607,094200,41.41,41.41,41.32,41.32
LTCUSD,20260607,094300,41.31,41.34,41.31,41.34
LTCUSD,20260607,094400,41.33,41.36,41.31,41.33
LTCUSD,20260607,094500,41.34,41.35,41.34,41.35
LTCUSD,20260607,094600,41.34,41.35,41.33,41.33
LTCUSD,20260607,094700,41.35,41.40,41.35,41.40
LTCUSD,20260607,094800,41.39,41.46,41.39,41.46
LTCUSD,20260607,094900,41.47,41.47,41.42,41.42
LTCUSD,20260607,095000,41.43,41.44,41.40,41.40
LTCUSD,20260607,095100,41.39,41.41,41.39,41.40
LTCUSD,20260607,095200,41.38,41.42,41.36,41.40
LTCUSD,20260607,095300,41.39,41.43,41.38,41.42
LTCUSD,20260607,095400,41.43,41.44,41.43,41.43
LTCUSD,20260607,095500,41.42,41.44,41.42,41.44
LTCUSD,20260607,095600,41.45,41.45,41.37,41.39
LTCUSD,20260607,095700,41.40,41.45,41.40,41.45
LTCUSD,20260607,095800,41.46,41.46,41.40,41.46
LTCUSD,20260607,095900,41.45,41.45,41.42,41.43
LTCUSD,20260607,100000,41.46,41.49,41.43,41.43
LTCUSD,20260607,100100,41.42,41.49,41.39,41.46
LTCUSD,20260607,100200,41.44,41.44,41.40,41.40
LTCUSD,20260607,100300,41.42,41.46,41.42,41.43
LTCUSD,20260607,100400,41.44,41.45,41.40,41.43
LTCUSD,20260607,100500,41.42,41.42,41.37,41.39
LTCUSD,20260607,100600,41.38,41.38,41.28,41.35
LTCUSD,20260607,100700,41.33,41.33,41.24,41.24
LTCUSD,20260607,100800,41.22,41.26,41.19,41.26
LTCUSD,20260607,100900,41.25,41.26,41.24,41.26
LTCUSD,20260607,101000,41.28,41.35,41.28,41.33
LTCUSD,20260607,101100,41.32,41.35,41.32,41.33
LTCUSD,20260607,101200,41.32,41.33,41.29,41.31
LTCUSD,20260607,101300,41.30,41.31,41.28,41.28
LTCUSD,20260607,101400,41.29,41.32,41.29,41.32
LTCUSD,20260607,101500,41.33,41.38,41.33,41.36
LTCUSD,20260607,101600,41.35,41.35,41.28,41.30
LTCUSD,20260607,101700,41.29,41.29,41.27,41.27
LTCUSD,20260607,101800,41.28,41.29,41.24,41.26
LTCUSD,20260607,101900,41.25,41.26,41.22,41.24
LTCUSD,20260607,102000,41.23,41.25,41.23,41.25
LTCUSD,20260607,102100,41.24,41.24,41.18,41.23
LTCUSD,20260607,102200,41.24,41.28,41.24,41.27
LTCUSD,20260607,102300,41.28,41.33,41.27,41.33
LTCUSD,20260607,102400,41.31,41.35,41.31,41.35
LTCUSD,20260607,102500,41.36,41.38,41.35,41.38
LTCUSD,20260607,102600,41.37,41.43,41.35,41.43
LTCUSD,20260607,102700,41.42,41.42,41.38,41.41
LTCUSD,20260607,102800,41.42,41.42,41.40,41.41
LTCUSD,20260607,102900,41.42,41.48,41.41,41.46
LTCUSD,20260607,103000,41.47,41.47,41.43,41.46
LTCUSD,20260607,103100,41.44,41.44,41.42,41.43
LTCUSD,20260607,103200,41.42,41.42,41.38,41.38
LTCUSD,20260607,103300,41.40,41.40,41.37,41.39
LTCUSD,20260607,103400,41.40,41.44,41.39,41.44
LTCUSD,20260607,103500,41.45,41.45,41.44,41.44
LTCUSD,20260607,103600,41.43,41.44,41.41,41.44
LTCUSD,20260607,103700,41.45,41.49,41.44,41.49
LTCUSD,20260607,103800,41.50,41.53,41.47,41.53
LTCUSD,20260607,103900,41.52,41.62,41.51,41.56
LTCUSD,20260607,104000,41.54,41.55,41.47,41.47
LTCUSD,20260607,104100,41.45,41.50,41.40,41.41
LTCUSD,20260607,104200,41.42,41.47,41.42,41.47
LTCUSD,20260607,104300,41.50,41.57,41.50,41.53
LTCUSD,20260607,104400,41.54,41.62,41.54,41.61
LTCUSD,20260607,104500,41.60,41.65,41.60,41.65
LTCUSD,20260607,104600,41.66,41.71,41.65,41.69
LTCUSD,20260607,104700,41.68,41.78,41.68,41.78
LTCUSD,20260607,104800,41.79,41.85,41.79,41.85
LTCUSD,20260607,104900,41.83,41.85,41.78,41.79
LTCUSD,20260607,105000,41.80,41.81,41.74,41.76
LTCUSD,20260607,105100,41.75,41.79,41.69,41.76
LTCUSD,20260607,105200,41.77,41.77,41.72,41.73
LTCUSD,20260607,105300,41.74,41.76,41.71,41.72
LTCUSD,20260607,105400,41.71,41.76,41.68,41.74
LTCUSD,20260607,105500,41.75,41.83,41.75,41.83
LTCUSD,20260607,105600,41.85,41.88,41.83,41.85
LTCUSD,20260607,105700,41.84,41.84,41.79,41.83
LTCUSD,20260607,105800,41.82,41.85,41.79,41.85
LTCUSD,20260607,105900,41.88,41.99,41.88,41.99
LTCUSD,20260607,110000,42.00,42.03,41.97,42.02
LTCUSD,20260607,110100,42.01,42.08,41.96,42.05
LTCUSD,20260607,110200,42.04,42.06,41.97,42.06
LTCUSD,20260607,110300,42.07,42.14,42.06,42.12
LTCUSD,20260607,110400,42.11,42.12,42.06,42.06
LTCUSD,20260607,110500,42.08,42.14,42.08,42.12
LTCUSD,20260607,110600,42.11,42.14,42.10,42.14
LTCUSD,20260607,110700,42.13,42.13,42.08,42.08
LTCUSD,20260607,110800,42.10,42.10,42.06,42.06
LTCUSD,20260607,110900,42.04,42.16,42.03,42.15
LTCUSD,20260607,111000,42.16,42.16,42.07,42.08
LTCUSD,20260607,111100,42.07,42.07,42.00,42.04
LTCUSD,20260607,111200,42.06,42.10,42.06,42.07
LTCUSD,20260607,111300,42.06,42.08,42.04,42.04
LTCUSD,20260607,111400,42.03,42.07,42.03,42.07
LTCUSD,20260607,111500,42.08,42.16,42.08,42.16
LTCUSD,20260607,111600,42.17,42.20,42.10,42.19
LTCUSD,20260607,111700,42.18,42.18,42.05,42.05
LTCUSD,20260607,111800,42.04,42.11,42.04,42.09
LTCUSD,20260607,111900,42.08,42.09,42.06,42.06
LTCUSD,20260607,112000,42.07,42.10,42.07,42.07
LTCUSD,20260607,112100,42.06,42.10,42.03,42.08
LTCUSD,20260607,112200,42.09,42.14,42.06,42.06
LTCUSD,20260607,112300,42.07,42.10,42.04,42.06
LTCUSD,20260607,112400,42.05,42.05,41.87,41.90
LTCUSD,20260607,112500,41.89,41.93,41.83,41.93
LTCUSD,20260607,112600,41.92,41.93,41.89,41.89
LTCUSD,20260607,112700,41.90,41.90,41.87,41.90
LTCUSD,20260607,112800,41.91,41.95,41.91,41.95
LTCUSD,20260607,112900,41.96,42.05,41.96,42.04
LTCUSD,20260607,113000,42.06,42.08,42.06,42.06
LTCUSD,20260607,113100,42.05,42.05,42.01,42.01
LTCUSD,20260607,113200,42.00,42.00,41.95,41.96
LTCUSD,20260607,113300,41.97,42.04,41.97,42.04
LTCUSD,20260607,113400,42.03,42.03,41.99,42.01
LTCUSD,20260607,113500,42.02,42.02,41.86,41.86
LTCUSD,20260607,113600,41.87,41.91,41.87,41.87
LTCUSD,20260607,113700,41.88,41.90,41.88,41.88
LTCUSD,20260607,113800,41.89,41.89,41.85,41.85
LTCUSD,20260607,113900,41.86,41.88,41.85,41.85
LTCUSD,20260607,114000,41.86,41.87,41.85,41.87
LTCUSD,20260607,114100,41.89,41.91,41.84,41.84
LTCUSD,20260607,114200,41.83,41.86,41.83,41.86
LTCUSD,20260607,114300,41.87,41.90,41.87,41.90
LTCUSD,20260607,114400,41.92,41.92,41.90,41.90
LTCUSD,20260607,114500,41.92,41.92,41.88,41.89
LTCUSD,20260607,114600,41.88,41.88,41.83,41.84
LTCUSD,20260607,114700,41.85,41.85,41.83,41.85
LTCUSD,20260607,114800,41.84,41.85,41.76,41.76
LTCUSD,20260607,114900,41.77,41.77,41.72,41.72
LTCUSD,20260607,115000,41.73,41.79,41.73,41.78
LTCUSD,20260607,115100,41.79,41.86,41.78,41.86
LTCUSD,20260607,115200,41.85,41.92,41.85,41.90
LTCUSD,20260607,115300,41.89,41.90,41.89,41.90
LTCUSD,20260607,115400,41.89,41.94,41.88,41.94
LTCUSD,20260607,115500,41.93,41.93,41.89,41.89
LTCUSD,20260607,115600,41.88,41.88,41.82,41.82
LTCUSD,20260607,115700,41.83,41.88,41.83,41.88
LTCUSD,20260607,115800,41.89,41.90,41.86,41.89
LTCUSD,20260607,115900,41.88,41.90,41.87,41.90
LTCUSD,20260607,120000,41.88,41.88,41.81,41.81
LTCUSD,20260607,120100,41.82,41.83,41.78,41.78
LTCUSD,20260607,120200,41.76,41.76,41.63,41.63
LTCUSD,20260607,120300,41.62,41.62,41.56,41.60
LTCUSD,20260607,120400,41.61,41.68,41.61,41.68
LTCUSD,20260607,120500,41.69,41.74,41.69,41.74
LTCUSD,20260607,120600,41.73,41.74,41.71,41.71
LTCUSD,20260607,120700,41.70,41.71,41.67,41.69
LTCUSD,20260607,120800,41.68,41.71,41.67,41.67
LTCUSD,20260607,120900,41.68,41.72,41.68,41.71
LTCUSD,20260607,121000,41.72,41.72,41.69,41.69
LTCUSD,20260607,121100,41.70,41.72,41.68,41.72
LTCUSD,20260607,121200,41.74,41.76,41.73,41.76
LTCUSD,20260607,121300,41.78,41.83,41.76,41.83
LTCUSD,20260607,121400,41.81,41.82,41.78,41.78
LTCUSD,20260607,121500,41.79,41.79,41.76,41.78
LTCUSD,20260607,121600,41.79,41.83,41.79,41.83
LTCUSD,20260607,121700,41.84,41.85,41.79,41.85
LTCUSD,20260607,121800,41.84,41.84,41.79,41.83
LTCUSD,20260607,121900,41.82,41.83,41.82,41.83
LTCUSD,20260607,122000,41.82,41.83,41.79,41.83
LTCUSD,20260607,122100,41.82,41.85,41.82,41.85
LTCUSD,20260607,122200,41.86,41.88,41.86,41.87
LTCUSD,20260607,122300,41.88,41.96,41.88,41.96
LTCUSD,20260607,122400,41.95,41.96,41.93,41.96
LTCUSD,20260607,122500,41.95,41.96,41.93,41.95
LTCUSD,20260607,122600,41.96,42.01,41.94,41.96
LTCUSD,20260607,122700,41.94,41.95,41.92,41.95
LTCUSD,20260607,122800,41.96,41.96,41.92,41.92
LTCUSD,20260607,122900,41.90,42.01,41.88,41.99
LTCUSD,20260607,123000,42.00,42.03,42.00,42.03
LTCUSD,20260607,123100,42.01,42.01,41.98,42.00
LTCUSD,20260607,123200,42.01,42.03,41.99,41.99
LTCUSD,20260607,123300,41.98,41.98,41.92,41.94
LTCUSD,20260607,123400,41.92,41.93,41.90,41.92
LTCUSD,20260607,123500,41.91,41.97,41.91,41.97
LTCUSD,20260607,123600,41.99,42.02,41.99,41.99
LTCUSD,20260607,123700,41.98,41.99,41.93,41.94
LTCUSD,20260607,123800,41.95,41.96,41.92,41.93
LTCUSD,20260607,123900,41.92,41.93,41.90,41.92
LTCUSD,20260607,124000,41.93,41.94,41.92,41.93
LTCUSD,20260607,124100,41.92,41.96,41.91,41.96
LTCUSD,20260607,124200,41.97,41.97,41.91,41.92
LTCUSD,20260607,124300,41.94,41.94,41.90,41.93
LTCUSD,20260607,124400,41.94,41.94,41.92,41.92
LTCUSD,20260607,124500,41.91,41.93,41.90,41.92
LTCUSD,20260607,124600,41.90,41.93,41.90,41.93
LTCUSD,20260607,124700,41.92,41.92,41.86,41.89
LTCUSD,20260607,124800,41.90,41.92,41.88,41.92
LTCUSD,20260607,124900,41.91,41.91,41.78,41.79
LTCUSD,20260607,125000,41.81,41.86,41.81,41.85
LTCUSD,20260607,125100,41.84,41.84,41.78,41.78
LTCUSD,20260607,125200,41.77,41.78,41.71,41.71
LTCUSD,20260607,125300,41.70,41.78,41.69,41.75
LTCUSD,20260607,125400,41.74,41.74,41.71,41.72
LTCUSD,20260607,125500,41.71,41.72,41.71,41.72
LTCUSD,20260607,125600,41.71,41.72,41.68,41.68
LTCUSD,20260607,125700,41.69,41.74,41.69,41.72
LTCUSD,20260607,125800,41.73,41.82,41.73,41.82
LTCUSD,20260607,125900,41.80,41.80,41.68,41.69
LTCUSD,20260607,130000,41.70,41.72,41.69,41.72
LTCUSD,20260607,130100,41.71,41.76,41.71,41.76
LTCUSD,20260607,130200,41.74,41.74,41.72,41.73
LTCUSD,20260607,130300,41.72,41.73,41.72,41.72
LTCUSD,20260607,130400,41.71,41.72,41.69,41.72
LTCUSD,20260607,130500,41.71,41.72,41.69,41.71
LTCUSD,20260607,130600,41.69,41.72,41.69,41.70
LTCUSD,20260607,130700,41.69,41.78,41.69,41.74
LTCUSD,20260607,130800,41.72,41.74,41.71,41.74
LTCUSD,20260607,130900,41.75,41.79,41.75,41.79
LTCUSD,20260607,131000,41.78,41.83,41.78,41.83
LTCUSD,20260607,131100,41.84,41.84,41.81,41.83
LTCUSD,20260607,131200,41.82,41.82,41.79,41.79
LTCUSD,20260607,131300,41.78,41.80,41.74,41.74
LTCUSD,20260607,131400,41.73,41.78,41.72,41.77
LTCUSD,20260607,131500,41.78,41.80,41.78,41.78
LTCUSD,20260607,131600,41.76,41.79,41.75,41.76
LTCUSD,20260607,131700,41.77,41.79,41.76,41.78
LTCUSD,20260607,131800,41.77,41.78,41.76,41.78
LTCUSD,20260607,131900,41.77,41.78,41.76,41.78
LTCUSD,20260607,132000,41.76,41.76,41.71,41.72
LTCUSD,20260607,132100,41.71,41.74,41.71,41.74
LTCUSD,20260607,132200,41.72,41.72,41.69,41.70
LTCUSD,20260607,132300,41.71,41.76,41.71,41.76
LTCUSD,20260607,132400,41.76,41.78,41.76,41.78
LTCUSD,20260607,132500,41.79,41.83,41.79,41.83
LTCUSD,20260607,132600,41.82,41.83,41.81,41.83
LTCUSD,20260607,132700,41.82,41.83,41.81,41.81
LTCUSD,20260607,132800,41.82,41.82,41.79,41.80
LTCUSD,20260607,132900,41.79,41.86,41.79,41.85
LTCUSD,20260607,133000,41.86,41.86,41.85,41.85
LTCUSD,20260607,133100,41.83,41.85,41.83,41.83
LTCUSD,20260607,133200,41.84,41.84,41.83,41.83
LTCUSD,20260607,133300,41.84,41.88,41.84,41.85
LTCUSD,20260607,133400,41.84,41.84,41.79,41.81
LTCUSD,20260607,133500,41.80,41.81,41.77,41.80
LTCUSD,20260607,133600,41.79,41.85,41.79,41.83
LTCUSD,20260607,133700,41.83,41.90,41.83,41.90
LTCUSD,20260607,133800,41.89,41.92,41.88,41.90
LTCUSD,20260607,133900,41.91,41.93,41.90,41.93
LTCUSD,20260607,134000,41.92,41.92,41.87,41.88
LTCUSD,20260607,134100,41.86,41.86,41.83,41.85
LTCUSD,20260607,134200,41.84,41.85,41.82,41.82
LTCUSD,20260607,134300,41.83,41.85,41.83,41.84
LTCUSD,20260607,134400,41.83,41.87,41.83,41.87
LTCUSD,20260607,134500,41.86,41.89,41.84,41.89
LTCUSD,20260607,134600,41.90,41.90,41.85,41.86
LTCUSD,20260607,134700,41.85,41.89,41.85,41.89
LTCUSD,20260607,134800,41.88,41.93,41.88,41.91
LTCUSD,20260607,134900,41.92,41.92,41.89,41.90
LTCUSD,20260607,135000,41.91,41.97,41.91,41.97
LTCUSD,20260607,135100,41.96,41.96,41.89,41.89
LTCUSD,20260607,135200,41.90,41.90,41.85,41.86
LTCUSD,20260607,135300,41.87,41.90,41.87,41.88
LTCUSD,20260607,135400,41.89,41.89,41.85,41.87
LTCUSD,20260607,135500,41.88,41.91,41.88,41.91
LTCUSD,20260607,135600,41.90,41.90,41.82,41.82
LTCUSD,20260607,135700,41.83,41.85,41.83,41.85
LTCUSD,20260607,135800,41.86,41.86,41.83,41.83
LTCUSD,20260607,135900,41.84,41.87,41.84,41.85
LTCUSD,20260607,140000,41.86,41.88,41.86,41.87
LTCUSD,20260607,140100,41.86,41.88,41.85,41.86
LTCUSD,20260607,140200,41.87,41.87,41.85,41.86
LTCUSD,20260607,140300,41.85,41.85,41.83,41.83
LTCUSD,20260607,140400,41.85,41.88,41.83,41.83
LTCUSD,20260607,140500,41.85,41.85,41.82,41.82
LTCUSD,20260607,140600,41.81,41.81,41.75,41.76
LTCUSD,20260607,140700,41.75,41.76,41.70,41.71
LTCUSD,20260607,140800,41.70,41.74,41.70,41.70
LTCUSD,20260607,140900,41.71,41.76,41.71,41.74
LTCUSD,20260607,141000,41.73,41.74,41.49,41.56
LTCUSD,20260607,141100,41.55,41.55,41.34,41.39
LTCUSD,20260607,141200,41.38,41.41,41.30,41.32
LTCUSD,20260607,141300,41.33,41.42,41.33,41.38
LTCUSD,20260607,141400,41.37,41.37,41.31,41.31
LTCUSD,20260607,141500,41.28,41.33,41.26,41.28
LTCUSD,20260607,141600,41.27,41.44,41.27,41.42
LTCUSD,20260607,141700,41.43,41.46,41.35,41.35
LTCUSD,20260607,141800,41.36,41.36,41.25,41.26
LTCUSD,20260607,141900,41.28,41.32,41.15,41.15
LTCUSD,20260607,142000,41.14,41.27,41.13,41.27
LTCUSD,20260607,142100,41.28,41.35,41.28,41.33
LTCUSD,20260607,142200,41.34,41.36,41.32,41.33
LTCUSD,20260607,142300,41.32,41.32,41.23,41.26
LTCUSD,20260607,142400,41.25,41.26,41.21,41.22
LTCUSD,20260607,142500,41.23,41.26,41.22,41.24
LTCUSD,20260607,142600,41.25,41.28,41.24,41.26
LTCUSD,20260607,142700,41.27,41.29,41.27,41.28
LTCUSD,20260607,142800,41.29,41.29,41.26,41.28
LTCUSD,20260607,142900,41.29,41.35,41.28,41.33
LTCUSD,20260607,143000,41.32,41.33,41.28,41.29
LTCUSD,20260607,143100,41.28,41.28,41.24,41.28
LTCUSD,20260607,143200,41.25,41.29,41.25,41.29
LTCUSD,20260607,143300,41.31,41.39,41.31,41.32
LTCUSD,20260607,143400,41.33,41.33,41.28,41.29
LTCUSD,20260607,143500,41.30,41.30,41.18,41.29
LTCUSD,20260607,143600,41.31,41.37,41.31,41.33
LTCUSD,20260607,143700,41.32,41.35,41.32,41.32
LTCUSD,20260607,143800,41.31,41.33,41.28,41.31
LTCUSD,20260607,143900,41.30,41.35,41.28,41.33
LTCUSD,20260607,144000,41.31,41.34,41.29,41.31
LTCUSD,20260607,144100,41.32,41.33,41.26,41.28
LTCUSD,20260607,144200,41.26,41.26,41.15,41.16
LTCUSD,20260607,144300,41.17,41.18,41.07,41.07
LTCUSD,20260607,144400,41.04,41.16,41.04,41.16
LTCUSD,20260607,144500,41.17,41.19,41.15,41.19
LTCUSD,20260607,144600,41.20,41.31,41.19,41.29
LTCUSD,20260607,144700,41.28,41.35,41.28,41.35
LTCUSD,20260607,144800,41.34,41.34,41.28,41.28
LTCUSD,20260607,144900,41.31,41.32,41.29,41.32
LTCUSD,20260607,145000,41.33,41.35,41.31,41.35
LTCUSD,20260607,145100,41.36,41.38,41.35,41.37
LTCUSD,20260607,145200,41.36,41.40,41.36,41.38
LTCUSD,20260607,145300,41.37,41.38,41.33,41.36
LTCUSD,20260607,145400,41.35,41.35,41.31,41.31
LTCUSD,20260607,145500,41.32,41.39,41.32,41.39
LTCUSD,20260607,145600,41.38,41.38,41.36,41.36
LTCUSD,20260607,145700,41.35,41.35,41.33,41.35
LTCUSD,20260607,145800,41.36,41.42,41.36,41.40
LTCUSD,20260607,145900,41.41,41.42,41.38,41.38
LTCUSD,20260607,150000,41.39,41.39,41.35,41.37
LTCUSD,20260607,150100,41.36,41.36,41.30,41.31
LTCUSD,20260607,150200,41.29,41.30,41.28,41.30
LTCUSD,20260607,150300,41.31,41.31,41.28,41.31
LTCUSD,20260607,150400,41.29,41.33,41.28,41.33
LTCUSD,20260607,150500,41.34,41.36,41.33,41.33
LTCUSD,20260607,150600,41.32,41.33,41.31,41.31
LTCUSD,20260607,150700,41.32,41.33,41.29,41.31
LTCUSD,20260607,150800,41.30,41.35,41.29,41.34
LTCUSD,20260607,150900,41.35,41.43,41.35,41.38
LTCUSD,20260607,151000,41.36,41.42,41.36,41.38
LTCUSD,20260607,151100,41.37,41.38,41.36,41.38
LTCUSD,20260607,151200,41.39,41.41,41.35,41.35
LTCUSD,20260607,151300,41.36,41.36,41.31,41.31
LTCUSD,20260607,151400,41.32,41.35,41.32,41.34
LTCUSD,20260607,151500,41.35,41.43,41.35,41.43
LTCUSD,20260607,151600,41.44,41.44,41.40,41.40
LTCUSD,20260607,151700,41.38,41.40,41.35,41.36
LTCUSD,20260607,151800,41.37,41.38,41.35,41.36
LTCUSD,20260607,151900,41.37,41.37,41.35,41.35
LTCUSD,20260607,152000,41.33,41.33,41.29,41.32
LTCUSD,20260607,152100,41.31,41.33,41.31,41.33
LTCUSD,20260607,152200,41.35,41.35,41.31,41.32
LTCUSD,20260607,152300,41.33,41.37,41.33,41.34
LTCUSD,20260607,152400,41.33,41.34,41.31,41.32
LTCUSD,20260607,152500,41.33,41.35,41.32,41.33
LTCUSD,20260607,152600,41.35,41.38,41.34,41.38
LTCUSD,20260607,152700,41.39,41.43,41.39,41.43
LTCUSD,20260607,152800,41.42,41.44,41.42,41.44
LTCUSD,20260607,152900,41.46,41.51,41.46,41.50
LTCUSD,20260607,153000,41.51,41.51,41.49,41.51
LTCUSD,20260607,153100,41.50,41.50,41.46,41.46
LTCUSD,20260607,153200,41.47,41.55,41.47,41.55
LTCUSD,20260607,153300,41.56,41.62,41.56,41.56
LTCUSD,20260607,153400,41.55,41.60,41.53,41.59
LTCUSD,20260607,153500,41.58,41.61,41.58,41.61
LTCUSD,20260607,153600,41.60,41.62,41.60,41.60
LTCUSD,20260607,153700,41.62,41.66,41.62,41.65
LTCUSD,20260607,153800,41.63,41.63,41.54,41.54
LTCUSD,20260607,153900,41.56,41.57,41.50,41.55
LTCUSD,20260607,154000,41.56,41.60,41.49,41.52
LTCUSD,20260607,154100,41.53,41.53,41.42,41.42
LTCUSD,20260607,154200,41.41,41.44,41.40,41.44
LTCUSD,20260607,154300,41.46,41.54,41.46,41.54
LTCUSD,20260607,154400,41.55,41.55,41.49,41.55
LTCUSD,20260607,154500,41.56,41.57,41.56,41.57
LTCUSD,20260607,154600,41.58,41.58,41.57,41.57
LTCUSD,20260607,154700,41.58,41.63,41.58,41.63
LTCUSD,20260607,154800,41.64,41.65,41.61,41.61
LTCUSD,20260607,154900,41.60,41.60,41.54,41.54
LTCUSD,20260607,155000,41.55,41.57,41.49,41.53
LTCUSD,20260607,155100,41.51,41.54,41.49,41.54
LTCUSD,20260607,155200,41.53,41.55,41.53,41.53
LTCUSD,20260607,155300,41.54,41.56,41.54,41.56
LTCUSD,20260607,155400,41.57,41.57,41.53,41.54
LTCUSD,20260607,155500,41.53,41.55,41.51,41.51
LTCUSD,20260607,155600,41.53,41.56,41.53,41.56
LTCUSD,20260607,155700,41.55,41.56,41.53,41.56
LTCUSD,20260607,155800,41.54,41.58,41.53,41.57
LTCUSD,20260607,155900,41.58,41.58,41.55,41.56
LTCUSD,20260607,160000,41.57,41.58,41.57,41.57
LTCUSD,20260607,160100,41.56,41.56,41.53,41.56
LTCUSD,20260607,160200,41.57,41.60,41.54,41.54
LTCUSD,20260607,160300,41.55,41.59,41.55,41.56
LTCUSD,20260607,160400,41.54,41.56,41.50,41.56
LTCUSD,20260607,160500,41.55,41.55,41.51,41.53
LTCUSD,20260607,160600,41.52,41.54,41.49,41.54
LTCUSD,20260607,160700,41.53,41.53,41.49,41.49
LTCUSD,20260607,160800,41.50,41.54,41.50,41.54
LTCUSD,20260607,160900,41.53,41.56,41.52,41.56
LTCUSD,20260607,161000,41.57,41.58,41.56,41.58
LTCUSD,20260607,161100,41.58,41.59,41.56,41.58
LTCUSD,20260607,161200,41.57,41.64,41.57,41.64
LTCUSD,20260607,161300,41.65,41.71,41.65,41.67
LTCUSD,20260607,161400,41.68,41.68,41.67,41.68
LTCUSD,20260607,161500,41.69,41.69,41.60,41.60
LTCUSD,20260607,161600,41.58,41.58,41.53,41.54
LTCUSD,20260607,161700,41.55,41.60,41.53,41.54
LTCUSD,20260607,161800,41.55,41.66,41.55,41.66
LTCUSD,20260607,161900,41.65,41.69,41.63,41.69
LTCUSD,20260607,162000,41.68,41.68,41.62,41.64
LTCUSD,20260607,162100,41.63,41.76,41.62,41.72
LTCUSD,20260607,162200,41.73,41.73,41.65,41.68
LTCUSD,20260607,162300,41.67,41.78,41.67,41.78
LTCUSD,20260607,162400,41.79,41.80,41.74,41.74
LTCUSD,20260607,162500,41.73,41.76,41.71,41.74
LTCUSD,20260607,162600,41.75,41.77,41.69,41.76
LTCUSD,20260607,162700,41.77,41.79,41.77,41.79
LTCUSD,20260607,162800,41.80,41.85,41.80,41.85
LTCUSD,20260607,162900,41.84,41.85,41.68,41.71
LTCUSD,20260607,163000,41.69,41.77,41.69,41.77
LTCUSD,20260607,163100,41.78,41.86,41.78,41.86
LTCUSD,20260607,163200,41.85,41.93,41.83,41.93
LTCUSD,20260607,163300,41.92,41.92,41.85,41.90
LTCUSD,20260607,163400,41.89,41.93,41.89,41.92
LTCUSD,20260607,163500,41.93,41.95,41.90,41.94
LTCUSD,20260607,163600,41.93,41.93,41.91,41.93
LTCUSD,20260607,163700,41.94,41.97,41.92,41.96
LTCUSD,20260607,163800,41.94,41.95,41.93,41.94
LTCUSD,20260607,163900,41.93,41.97,41.92,41.93
LTCUSD,20260607,164000,41.94,41.94,41.90,41.91
LTCUSD,20260607,164100,41.90,41.90,41.83,41.83
LTCUSD,20260607,164200,41.84,41.84,41.74,41.75
LTCUSD,20260607,164300,41.76,41.79,41.75,41.75
LTCUSD,20260607,164400,41.73,41.74,41.70,41.71
LTCUSD,20260607,164500,41.70,41.75,41.68,41.75
LTCUSD,20260607,164600,41.76,41.76,41.73,41.74
LTCUSD,20260607,164700,41.72,41.74,41.67,41.67
LTCUSD,20260607,164800,41.68,41.70,41.65,41.69
LTCUSD,20260607,164900,41.70,41.71,41.69,41.71
LTCUSD,20260607,165000,41.72,41.72,41.70,41.72
LTCUSD,20260607,165100,41.71,41.71,41.64,41.67
LTCUSD,20260607,165200,41.68,41.76,41.68,41.76
LTCUSD,20260607,165300,41.77,41.78,41.76,41.77
LTCUSD,20260607,165400,41.76,41.76,41.71,41.71
LTCUSD,20260607,165500,41.72,41.74,41.70,41.70
LTCUSD,20260607,165600,41.72,41.76,41.69,41.76
LTCUSD,20260607,165700,41.78,41.78,41.76,41.76
LTCUSD,20260607,165800,41.77,41.79,41.77,41.78
LTCUSD,20260607,165900,41.77,41.78,41.74,41.74
LTCUSD,20260607,170000,41.75,41.78,41.74,41.78
LTCUSD,20260607,170100,41.77,41.77,41.72,41.72
LTCUSD,20260607,170200,41.71,41.71,41.67,41.67
LTCUSD,20260607,170300,41.68,41.72,41.68,41.71
LTCUSD,20260607,170400,41.69,41.73,41.69,41.71
LTCUSD,20260607,170500,41.72,41.74,41.72,41.74
LTCUSD,20260607,170600,41.72,41.72,41.67,41.70
LTCUSD,20260607,170700,41.71,41.72,41.68,41.71
LTCUSD,20260607,170800,41.70,41.70,41.64,41.64
LTCUSD,20260607,170900,41.65,41.72,41.65,41.72
LTCUSD,20260607,171000,41.73,41.76,41.73,41.74
LTCUSD,20260607,171100,41.73,41.73,41.72,41.72
LTCUSD,20260607,171200,41.71,41.72,41.69,41.72
LTCUSD,20260607,171300,41.74,41.78,41.74,41.78
LTCUSD,20260607,171400,41.79,41.83,41.79,41.82
LTCUSD,20260607,171500,41.81,41.85,41.78,41.85
LTCUSD,20260607,171600,41.84,41.87,41.83,41.84
LTCUSD,20260607,171700,41.83,41.85,41.76,41.77
LTCUSD,20260607,171800,41.76,41.76,41.62,41.63
LTCUSD,20260607,171900,41.64,41.67,41.64,41.67
LTCUSD,20260607,172000,41.66,41.67,41.65,41.67
LTCUSD,20260607,172100,41.65,41.65,41.61,41.64
LTCUSD,20260607,172200,41.64,41.64,41.64,41.64
LTCUSD,20260607,172300,41.65,41.71,41.65,41.69
LTCUSD,20260607,172400,41.68,41.68,41.67,41.67
LTCUSD,20260607,172500,41.68,41.72,41.67,41.72
LTCUSD,20260607,172600,41.71,41.72,41.66,41.67
LTCUSD,20260607,172700,41.68,41.72,41.68,41.71
LTCUSD,20260607,172800,41.70,41.72,41.68,41.72
LTCUSD,20260607,172900,41.73,41.76,41.71,41.76
LTCUSD,20260607,173000,41.75,41.78,41.74,41.75
LTCUSD,20260607,173100,41.74,41.78,41.74,41.74
LTCUSD,20260607,173200,41.73,41.79,41.73,41.79
LTCUSD,20260607,173300,41.80,41.84,41.78,41.83
LTCUSD,20260607,173400,41.81,41.81,41.74,41.76
LTCUSD,20260607,173500,41.77,41.82,41.77,41.82
LTCUSD,20260607,173600,41.83,41.85,41.79,41.79
LTCUSD,20260607,173700,41.80,41.81,41.76,41.78
LTCUSD,20260607,173800,41.80,41.81,41.79,41.79
LTCUSD,20260607,173900,41.80,41.81,41.78,41.81
LTCUSD,20260607,174000,41.80,41.80,41.75,41.75
LTCUSD,20260607,174100,41.74,41.76,41.73,41.74
LTCUSD,20260607,174200,41.75,41.77,41.74,41.77
LTCUSD,20260607,174300,41.76,41.76,41.72,41.72
LTCUSD,20260607,174400,41.71,41.71,41.67,41.68
LTCUSD,20260607,174500,41.69,41.71,41.69,41.69
LTCUSD,20260607,174600,41.68,41.68,41.58,41.58
LTCUSD,20260607,174700,41.57,41.58,41.55,41.58
LTCUSD,20260607,174800,41.59,41.60,41.56,41.60
LTCUSD,20260607,174900,41.61,41.63,41.49,41.51
LTCUSD,20260607,175000,41.52,41.53,41.49,41.50
LTCUSD,20260607,175100,41.49,41.53,41.49,41.51
LTCUSD,20260607,175200,41.53,41.53,41.50,41.51
LTCUSD,20260607,175300,41.53,41.57,41.53,41.57
LTCUSD,20260607,175400,41.58,41.62,41.58,41.60
LTCUSD,20260607,175500,41.58,41.58,41.51,41.52
LTCUSD,20260607,175600,41.51,41.51,41.47,41.47
LTCUSD,20260607,175700,41.48,41.53,41.48,41.53
LTCUSD,20260607,175800,41.54,41.55,41.53,41.53
LTCUSD,20260607,175900,41.54,41.55,41.54,41.54
LTCUSD,20260607,180000,41.55,41.60,41.55,41.60
LTCUSD,20260607,180100,41.61,41.62,41.51,41.53
LTCUSD,20260607,180200,41.52,41.53,41.50,41.50
LTCUSD,20260607,180300,41.49,41.49,41.43,41.43
LTCUSD,20260607,180400,41.42,41.44,41.42,41.43
LTCUSD,20260607,180500,41.44,41.46,41.44,41.44
LTCUSD,20260607,180600,41.43,41.46,41.42,41.42
LTCUSD,20260607,180700,41.44,41.44,41.38,41.40
LTCUSD,20260607,180800,41.41,41.50,41.40,41.50
LTCUSD,20260607,180900,41.49,41.49,41.46,41.46
LTCUSD,20260607,181000,41.47,41.51,41.45,41.46
LTCUSD,20260607,181100,41.44,41.47,41.44,41.47
LTCUSD,20260607,181200,41.46,41.46,41.38,41.38
LTCUSD,20260607,181300,41.39,41.42,41.38,41.42
LTCUSD,20260607,181400,41.43,41.53,41.43,41.53
LTCUSD,20260607,181500,41.52,41.56,41.47,41.51
LTCUSD,20260607,181600,41.49,41.54,41.47,41.54
LTCUSD,20260607,181700,41.53,41.58,41.53,41.55
LTCUSD,20260607,181800,41.54,41.54,41.44,41.47
LTCUSD,20260607,181900,41.49,41.54,41.49,41.51
LTCUSD,20260607,182000,41.53,41.54,41.51,41.54
LTCUSD,20260607,182100,41.53,41.59,41.53,41.58
LTCUSD,20260607,182200,41.59,41.61,41.57,41.61
LTCUSD,20260607,182300,41.60,41.61,41.58,41.58
LTCUSD,20260607,182400,41.56,41.56,41.52,41.52
LTCUSD,20260607,182500,41.53,41.57,41.53,41.53
LTCUSD,20260607,182600,41.52,41.54,41.51,41.53
LTCUSD,20260607,182700,41.56,41.58,41.54,41.54
LTCUSD,20260607,182800,41.53,41.53,41.51,41.51
LTCUSD,20260607,182900,41.53,41.56,41.53,41.53
LTCUSD,20260607,183000,41.54,41.54,41.52,41.53
LTCUSD,20260607,183100,41.51,41.51,41.43,41.43
LTCUSD,20260607,183200,41.44,41.51,41.44,41.51
LTCUSD,20260607,183300,41.53,41.59,41.53,41.57
LTCUSD,20260607,183400,41.56,41.58,41.53,41.58
LTCUSD,20260607,183500,41.58,41.58,41.57,41.58
LTCUSD,20260607,183600,41.57,41.58,41.57,41.58
LTCUSD,20260607,183700,41.57,41.58,41.56,41.58
LTCUSD,20260607,183800,41.59,41.61,41.58,41.58
LTCUSD,20260607,183900,41.60,41.65,41.60,41.65
LTCUSD,20260607,184000,41.64,41.65,41.62,41.65
LTCUSD,20260607,184100,41.64,41.64,41.58,41.58
LTCUSD,20260607,184200,41.60,41.61,41.60,41.60
LTCUSD,20260607,184300,41.61,41.61,41.59,41.60
LTCUSD,20260607,184400,41.59,41.61,41.58,41.60
LTCUSD,20260607,184500,41.59,41.59,41.56,41.56
LTCUSD,20260607,184600,41.54,41.54,41.53,41.53
LTCUSD,20260607,184700,41.54,41.58,41.54,41.58
LTCUSD,20260607,184800,41.59,41.64,41.56,41.56
LTCUSD,20260607,184900,41.55,41.55,41.51,41.51
LTCUSD,20260607,185000,41.52,41.56,41.52,41.56
LTCUSD,20260607,185100,41.57,41.59,41.56,41.57
LTCUSD,20260607,185200,41.58,41.60,41.56,41.56
LTCUSD,20260607,185300,41.53,41.53,41.46,41.47
LTCUSD,20260607,185400,41.49,41.49,41.43,41.46
LTCUSD,20260607,185500,41.47,41.47,41.44,41.44
LTCUSD,20260607,185600,41.43,41.43,41.35,41.39
LTCUSD,20260607,185700,41.38,41.38,41.27,41.27
LTCUSD,20260607,185800,41.26,41.27,41.21,41.21
LTCUSD,20260607,185900,41.22,41.26,41.22,41.26
LTCUSD,20260607,190000,41.29,41.39,41.29,41.39
LTCUSD,20260607,190100,41.38,41.38,41.33,41.34
LTCUSD,20260607,190200,41.33,41.34,41.33,41.33
LTCUSD,20260607,190300,41.35,41.40,41.35,41.39
LTCUSD,20260607,190400,41.38,41.40,41.38,41.40
LTCUSD,20260607,190500,41.40,41.51,41.40,41.48
LTCUSD,20260607,190600,41.47,41.47,41.44,41.44
LTCUSD,20260607,190700,41.43,41.47,41.41,41.46
LTCUSD,20260607,190800,41.45,41.49,41.44,41.49
LTCUSD,20260607,190900,41.50,41.53,41.50,41.53
LTCUSD,20260607,191000,41.52,41.54,41.51,41.51
LTCUSD,20260607,191100,41.51,41.51,41.51,41.51
LTCUSD,20260607,191200,41.49,41.51,41.49,41.51
LTCUSD,20260607,191300,41.52,41.53,41.51,41.53
LTCUSD,20260607,191400,41.54,41.58,41.54,41.57
LTCUSD,20260607,191500,41.56,41.58,41.54,41.58
LTCUSD,20260607,191600,41.59,41.60,41.53,41.53
LTCUSD,20260607,191700,41.54,41.59,41.53,41.58
LTCUSD,20260607,191800,41.57,41.57,41.49,41.50
LTCUSD,20260607,191900,41.51,41.56,41.51,41.54
LTCUSD,20260607,192000,41.55,41.57,41.54,41.56
LTCUSD,20260607,192100,41.57,41.60,41.57,41.57
LTCUSD,20260607,192200,41.56,41.57,41.54,41.56
LTCUSD,20260607,192300,41.57,41.64,41.57,41.64
LTCUSD,20260607,192400,41.65,41.68,41.65,41.68
LTCUSD,20260607,192500,41.67,41.67,41.64,41.64
LTCUSD,20260607,192600,41.63,41.67,41.62,41.64
LTCUSD,20260607,192700,41.65,41.65,41.63,41.64
LTCUSD,20260607,192800,41.62,41.62,41.60,41.61
LTCUSD,20260607,192900,41.62,41.65,41.62,41.64
LTCUSD,20260607,193000,41.65,41.65,41.64,41.65
LTCUSD,20260607,193100,41.66,41.66,41.62,41.65
LTCUSD,20260607,193200,41.66,41.67,41.62,41.67
LTCUSD,20260607,193300,41.68,41.70,41.65,41.65
LTCUSD,20260607,193400,41.64,41.65,41.62,41.64
LTCUSD,20260607,193500,41.62,41.64,41.59,41.60
LTCUSD,20260607,193600,41.61,41.65,41.61,41.65
LTCUSD,20260607,193700,41.67,41.67,41.65,41.65
LTCUSD,20260607,193800,41.67,41.69,41.65,41.67
LTCUSD,20260607,193900,41.66,41.66,41.62,41.62
LTCUSD,20260607,194000,41.63,41.65,41.60,41.61
LTCUSD,20260607,194100,41.60,41.62,41.57,41.62
LTCUSD,20260607,194200,41.60,41.66,41.60,41.65
LTCUSD,20260607,194300,41.67,41.67,41.61,41.61
LTCUSD,20260607,194400,41.62,41.62,41.60,41.61
LTCUSD,20260607,194500,41.62,41.62,41.58,41.58
LTCUSD,20260607,194600,41.57,41.57,41.49,41.51
LTCUSD,20260607,194700,41.52,41.58,41.52,41.58
LTCUSD,20260607,194800,41.57,41.57,41.53,41.56
LTCUSD,20260607,194900,41.55,41.55,41.46,41.46
LTCUSD,20260607,195000,41.47,41.53,41.46,41.53
LTCUSD,20260607,195100,41.51,41.51,41.47,41.47
LTCUSD,20260607,195200,41.48,41.53,41.47,41.49
LTCUSD,20260607,195300,41.50,41.52,41.39,41.39
LTCUSD,20260607,195400,41.40,41.42,41.39,41.41
LTCUSD,20260607,195500,41.42,41.47,41.42,41.47
LTCUSD,20260607,195600,41.46,41.49,41.44,41.49
LTCUSD,20260607,195700,41.50,41.50,41.49,41.49
LTCUSD,20260607,195800,41.47,41.50,41.47,41.50
LTCUSD,20260607,195900,41.50,41.53,41.50,41.53
LTCUSD,20260607,200000,41.52,41.55,41.51,41.55
LTCUSD,20260607,200100,41.54,41.58,41.54,41.58
LTCUSD,20260607,200200,41.60,41.63,41.57,41.63
LTCUSD,20260607,200300,41.64,41.64,41.60,41.60
LTCUSD,20260607,200400,41.62,41.62,41.58,41.58
LTCUSD,20260607,200500,41.57,41.57,41.49,41.49
LTCUSD,20260607,200600,41.50,41.51,41.49,41.51
LTCUSD,20260607,200700,41.53,41.53,41.53,41.53
LTCUSD,20260607,200800,41.55,41.59,41.55,41.56
LTCUSD,20260607,200900,41.57,41.60,41.57,41.60
LTCUSD,20260607,201000,41.58,41.61,41.58,41.61
LTCUSD,20260607,201100,41.62,41.64,41.61,41.62
LTCUSD,20260607,201200,41.61,41.64,41.60,41.60
LTCUSD,20260607,201300,41.59,41.60,41.58,41.58
LTCUSD,20260607,201400,41.59,41.60,41.58,41.58
LTCUSD,20260607,201500,41.59,41.61,41.59,41.60
LTCUSD,20260607,201600,41.58,41.58,41.56,41.58
LTCUSD,20260607,201700,41.57,41.57,41.51,41.51
LTCUSD,20260607,201800,41.50,41.54,41.49,41.51
LTCUSD,20260607,201900,41.53,41.54,41.52,41.53
LTCUSD,20260607,202000,41.51,41.54,41.51,41.53
LTCUSD,20260607,202100,41.54,41.54,41.53,41.53
LTCUSD,20260607,202200,41.54,41.56,41.53,41.54
LTCUSD,20260607,202300,41.53,41.53,41.51,41.53
LTCUSD,20260607,202400,41.52,41.52,41.47,41.47
LTCUSD,20260607,202500,41.48,41.53,41.48,41.53
LTCUSD,20260607,202600,41.51,41.51,41.49,41.51
LTCUSD,20260607,202700,41.52,41.53,41.51,41.51
LTCUSD,20260607,202800,41.53,41.53,41.53,41.53
LTCUSD,20260607,202900,41.54,41.56,41.54,41.56
LTCUSD,20260607,203000,41.55,41.56,41.53,41.53
LTCUSD,20260607,203100,41.54,41.54,41.53,41.53
LTCUSD,20260607,203200,41.54,41.56,41.54,41.56
LTCUSD,20260607,203300,41.57,41.60,41.57,41.60
LTCUSD,20260607,203400,41.63,41.65,41.55,41.55
LTCUSD,20260607,203500,41.56,41.58,41.51,41.51
LTCUSD,20260607,203600,41.52,41.53,41.50,41.53
LTCUSD,20260607,203700,41.52,41.53,41.49,41.51
LTCUSD,20260607,203800,41.50,41.50,41.47,41.47
LTCUSD,20260607,203900,41.46,41.49,41.43,41.49
LTCUSD,20260607,204000,41.50,41.51,41.49,41.49
LTCUSD,20260607,204100,41.48,41.48,41.46,41.47
LTCUSD,20260607,204200,41.46,41.46,41.42,41.42
LTCUSD,20260607,204300,41.41,41.42,41.40,41.42
LTCUSD,20260607,204400,41.41,41.46,41.40,41.46
LTCUSD,20260607,204500,41.47,41.47,41.43,41.43
LTCUSD,20260607,204600,41.42,41.46,41.42,41.46
LTCUSD,20260607,204700,41.47,41.47,41.44,41.46
LTCUSD,20260607,204800,41.45,41.47,41.43,41.47
LTCUSD,20260607,204900,41.48,41.53,41.48,41.53
LTCUSD,20260607,205000,41.51,41.51,41.38,41.38
LTCUSD,20260607,205100,41.39,41.41,41.38,41.40
LTCUSD,20260607,205200,41.42,41.44,41.40,41.44
LTCUSD,20260607,205300,41.43,41.46,41.40,41.45
LTCUSD,20260607,205400,41.44,41.44,41.42,41.42
LTCUSD,20260607,205500,41.43,41.47,41.43,41.47
LTCUSD,20260607,205600,41.46,41.47,41.46,41.47
LTCUSD,20260607,205700,41.46,41.48,41.46,41.47
LTCUSD,20260607,205800,41.48,41.49,41.48,41.49
LTCUSD,20260607,205900,41.49,41.49,41.45,41.45
LTCUSD,20260607,210000,41.46,41.46,41.39,41.39
LTCUSD,20260607,210100,41.40,41.41,41.33,41.33
LTCUSD,20260607,210200,41.31,41.31,41.15,41.17
LTCUSD,20260607,210300,41.15,41.15,41.09,41.10
LTCUSD,20260607,210400,41.11,41.17,41.08,41.15
LTCUSD,20260607,210500,41.16,41.24,41.16,41.22
LTCUSD,20260607,210600,41.21,41.21,41.05,41.05
LTCUSD,20260607,210700,41.03,41.05,40.96,41.04
LTCUSD,20260607,210800,41.05,41.08,41.04,41.07
LTCUSD,20260607,210900,41.06,41.07,40.99,40.99
LTCUSD,20260607,211000,41.00,41.03,40.90,40.90
LTCUSD,20260607,211100,40.89,40.96,40.86,40.96
LTCUSD,20260607,211200,40.97,40.99,40.94,40.99
LTCUSD,20260607,211300,40.98,40.98,40.92,40.94
LTCUSD,20260607,211400,40.93,40.99,40.93,40.95
LTCUSD,20260607,211500,40.94,40.94,40.81,40.82
LTCUSD,20260607,211600,40.83,40.83,40.67,40.68
LTCUSD,20260607,211700,40.67,40.74,40.67,40.74
LTCUSD,20260607,211800,40.75,40.76,40.72,40.73
LTCUSD,20260607,211900,40.74,40.78,40.68,40.76
LTCUSD,20260607,212000,40.75,40.76,40.72,40.74
LTCUSD,20260607,212100,40.73,40.74,40.72,40.74
LTCUSD,20260607,212200,40.75,40.84,40.75,40.83
LTCUSD,20260607,212300,40.82,40.90,40.82,40.85
LTCUSD,20260607,212400,40.83,40.86,40.83,40.85
LTCUSD,20260607,212500,40.86,40.86,40.82,40.82
LTCUSD,20260607,212600,40.83,40.83,40.65,40.71
LTCUSD,20260607,212700,40.72,40.78,40.72,40.76
LTCUSD,20260607,212800,40.75,40.75,40.72,40.74
LTCUSD,20260607,212900,40.75,40.80,40.75,40.80
LTCUSD,20260607,213000,40.79,40.85,40.78,40.81
LTCUSD,20260607,213100,40.82,40.85,40.81,40.82
LTCUSD,20260607,213200,40.81,40.81,40.74,40.76
LTCUSD,20260607,213300,40.75,40.78,40.74,40.76
LTCUSD,20260607,213400,40.77,40.79,40.76,40.79
LTCUSD,20260607,213500,40.80,40.83,40.76,40.76
LTCUSD,20260607,213600,40.74,40.75,40.73,40.74
LTCUSD,20260607,213700,40.73,40.74,40.72,40.73
LTCUSD,20260607,213800,40.75,40.80,40.74,40.78
LTCUSD,20260607,213900,40.79,40.79,40.78,40.78
LTCUSD,20260607,214000,40.76,40.78,40.73,40.78
LTCUSD,20260607,214100,40.76,40.79,40.76,40.79
LTCUSD,20260607,214200,40.80,40.82,40.78,40.78
LTCUSD,20260607,214300,40.77,40.77,40.72,40.72
LTCUSD,20260607,214400,40.71,40.72,40.67,40.70
LTCUSD,20260607,214500,40.69,40.74,40.67,40.72
LTCUSD,20260607,214600,40.73,40.76,40.68,40.71
LTCUSD,20260607,214700,40.70,40.70,40.62,40.67
LTCUSD,20260607,214800,40.66,40.72,40.66,40.71
LTCUSD,20260607,214900,40.72,40.72,40.71,40.72
LTCUSD,20260607,215000,40.73,40.91,40.73,40.88
LTCUSD,20260607,215100,40.87,40.87,40.78,40.78
LTCUSD,20260607,215200,40.77,40.87,40.76,40.86
LTCUSD,20260607,215300,40.85,40.96,40.85,40.91
LTCUSD,20260607,215400,40.90,40.90,40.81,40.81
LTCUSD,20260607,215500,40.82,40.85,40.82,40.84
LTCUSD,20260607,215600,40.85,40.85,40.81,40.85
LTCUSD,20260607,215700,40.84,40.85,40.82,40.83
LTCUSD,20260607,215800,40.85,40.86,40.83,40.85
LTCUSD,20260607,215900,40.84,40.85,40.80,40.84
LTCUSD,20260607,220000,40.85,40.88,40.85,40.86
LTCUSD,20260607,220100,40.83,40.83,40.78,40.78
LTCUSD,20260607,220200,40.79,40.83,40.79,40.83
LTCUSD,20260607,220300,40.84,40.89,40.84,40.88
LTCUSD,20260607,220400,40.89,40.99,40.89,40.99
LTCUSD,20260607,220500,40.97,40.99,40.97,40.99
LTCUSD,20260607,220600,41.00,41.03,40.99,41.01
LTCUSD,20260607,220700,41.03,41.06,40.99,41.04
LTCUSD,20260607,220800,41.03,41.04,41.01,41.03
LTCUSD,20260607,220900,41.02,41.02,40.97,40.99
LTCUSD,20260607,221000,41.00,41.00,40.97,40.99
LTCUSD,20260607,221100,41.00,41.10,41.00,41.07
LTCUSD,20260607,221200,41.06,41.08,41.03,41.03
LTCUSD,20260607,221300,41.02,41.03,41.01,41.01
LTCUSD,20260607,221400,41.00,41.00,40.97,40.97
LTCUSD,20260607,221500,40.98,41.00,40.98,41.00
LTCUSD,20260607,221600,40.99,40.99,40.90,40.90
LTCUSD,20260607,221700,40.92,40.93,40.90,40.92
LTCUSD,20260607,221800,40.93,40.95,40.92,40.95
LTCUSD,20260607,221900,40.96,41.01,40.96,40.99
LTCUSD,20260607,222000,41.00,41.01,40.94,40.97
LTCUSD,20260607,222100,40.98,41.04,40.98,41.01
LTCUSD,20260607,222200,41.00,41.21,41.00,41.21
LTCUSD,20260607,222300,41.19,41.24,41.19,41.22
LTCUSD,20260607,222400,41.24,41.24,41.19,41.19
LTCUSD,20260607,222500,41.18,41.21,41.15,41.15
LTCUSD,20260607,222600,41.16,41.17,41.14,41.14
LTCUSD,20260607,222700,41.15,41.19,41.15,41.17
LTCUSD,20260607,222800,41.15,41.17,41.15,41.15
LTCUSD,20260607,222900,41.17,41.18,41.14,41.14
LTCUSD,20260607,223000,41.15,41.15,41.14,41.15
LTCUSD,20260607,223100,41.14,41.17,41.12,41.14
LTCUSD,20260607,223200,41.15,41.17,41.14,41.15
LTCUSD,20260607,223300,41.14,41.15,41.13,41.14
LTCUSD,20260607,223400,41.13,41.15,41.12,41.14
LTCUSD,20260607,223500,41.12,41.12,41.12,41.12
LTCUSD,20260607,223600,41.11,41.11,41.10,41.10
LTCUSD,20260607,223700,41.09,41.09,41.07,41.07
LTCUSD,20260607,223800,41.08,41.11,41.08,41.10
LTCUSD,20260607,223900,41.09,41.09,41.06,41.06
LTCUSD,20260607,224000,41.07,41.08,41.06,41.06
LTCUSD,20260607,224100,41.05,41.05,40.99,41.01
LTCUSD,20260607,224200,41.01,41.01,40.99,40.99
LTCUSD,20260607,224300,41.00,41.04,41.00,41.01
LTCUSD,20260607,224400,41.02,41.04,41.02,41.04
LTCUSD,20260607,224500,41.03,41.04,41.03,41.04
LTCUSD,20260607,224600,41.05,41.08,41.03,41.08
LTCUSD,20260607,224700,41.07,41.07,41.03,41.07
LTCUSD,20260607,224800,41.08,41.08,41.06,41.08
LTCUSD,20260607,224900,41.07,41.10,41.07,41.08
LTCUSD,20260607,225000,41.07,41.10,41.07,41.10
LTCUSD,20260607,225100,41.08,41.15,41.08,41.14
LTCUSD,20260607,225200,41.15,41.22,41.15,41.22
LTCUSD,20260607,225300,41.21,41.21,41.18,41.19
LTCUSD,20260607,225400,41.18,41.18,41.13,41.15
LTCUSD,20260607,225500,41.14,41.14,41.12,41.12
LTCUSD,20260607,225600,41.13,41.15,41.12,41.15
LTCUSD,20260607,225700,41.14,41.14,41.12,41.12
LTCUSD,20260607,225800,41.13,41.17,41.13,41.15
LTCUSD,20260607,225900,41.15,41.15,41.15,41.15
LTCUSD,20260607,230000,41.14,41.15,41.11,41.11
LTCUSD,20260607,230100,41.11,41.14,41.11,41.14
LTCUSD,20260607,230200,41.12,41.15,41.11,41.15
LTCUSD,20260607,230300,41.14,41.15,41.11,41.11
LTCUSD,20260607,230400,41.10,41.10,41.03,41.06
LTCUSD,20260607,230500,41.07,41.07,40.99,41.01
LTCUSD,20260607,230600,41.00,41.04,40.99,41.04
LTCUSD,20260607,230700,41.05,41.08,41.04,41.04
LTCUSD,20260607,230800,41.05,41.06,41.05,41.05
LTCUSD,20260607,230900,41.04,41.04,41.01,41.03
LTCUSD,20260607,231000,41.02,41.02,40.99,40.99
LTCUSD,20260607,231100,41.00,41.03,41.00,41.01
LTCUSD,20260607,231200,41.02,41.02,40.97,40.99
LTCUSD,20260607,231300,41.00,41.08,41.00,41.08
LTCUSD,20260607,231400,41.10,41.10,41.03,41.06
LTCUSD,20260607,231500,41.04,41.07,41.04,41.07
LTCUSD,20260607,231600,41.06,41.11,41.06,41.07
LTCUSD,20260607,231700,41.06,41.08,41.06,41.07
LTCUSD,20260607,231800,41.06,41.06,41.03,41.04
LTCUSD,20260607,231900,41.06,41.10,41.06,41.10
LTCUSD,20260607,232000,41.09,41.09,41.04,41.04
LTCUSD,20260607,232100,41.06,41.06,41.01,41.01
LTCUSD,20260607,232200,41.00,41.01,41.00,41.01
LTCUSD,20260607,232300,41.02,41.07,41.02,41.05
LTCUSD,20260607,232400,41.06,41.07,41.04,41.06
LTCUSD,20260607,232500,41.05,41.06,41.02,41.03
LTCUSD,20260607,232600,41.02,41.08,41.01,41.07
LTCUSD,20260607,232700,41.08,41.08,41.06,41.07
LTCUSD,20260607,232800,41.08,41.10,41.08,41.10
LTCUSD,20260607,232900,41.08,41.08,41.06,41.06
LTCUSD,20260607,233000,41.05,41.05,41.05,41.05
LTCUSD,20260607,233100,41.05,41.08,41.04,41.04
LTCUSD,20260607,233200,41.03,41.03,40.99,41.01
LTCUSD,20260607,233300,40.99,41.01,40.99,41.00
LTCUSD,20260607,233400,41.01,41.01,40.99,41.00
LTCUSD,20260607,233500,40.99,40.99,40.94,40.94
LTCUSD,20260607,233600,40.93,41.00,40.92,41.00
LTCUSD,20260607,233700,40.99,40.99,40.93,40.94
LTCUSD,20260607,233800,40.95,40.97,40.95,40.97
LTCUSD,20260607,233900,40.98,40.99,40.87,40.88
LTCUSD,20260607,234000,40.89,40.89,40.85,40.89
LTCUSD,20260607,234100,40.90,40.90,40.82,40.83
LTCUSD,20260607,234200,40.82,40.83,40.80,40.81
LTCUSD,20260607,234300,40.80,40.85,40.75,40.85
LTCUSD,20260607,234400,40.86,40.90,40.86,40.90
LTCUSD,20260607,234500,40.91,40.91,40.89,40.89
LTCUSD,20260607,234600,40.90,40.92,40.90,40.92
LTCUSD,20260607,234700,40.93,40.94,40.92,40.92
LTCUSD,20260607,234800,40.90,40.91,40.89,40.89
LTCUSD,20260607,234900,40.90,40.94,40.90,40.91
LTCUSD,20260607,235000,40.92,40.92,40.90,40.91
LTCUSD,20260607,235100,40.92,40.92,40.89,40.89
LTCUSD,20260607,235200,40.90,40.93,40.90,40.93
LTCUSD,20260607,235300,40.92,40.93,40.92,40.92
LTCUSD,20260607,235400,40.91,40.91,40.90,40.90
LTCUSD,20260607,235500,40.90,40.93,40.90,40.93
LTCUSD,20260607,235600,40.92,40.93,40.92,40.93
LTCUSD,20260607,235700,40.94,40.99,40.94,40.97
LTCUSD,20260607,235800,40.96,41.02,40.96,41.01
LTCUSD,20260607,235900,41.02,41.07,41.01,41.07
LTCUSD,20260608,000000,41.06,41.07,41.04,41.07
EURSEK,20260607,231200,10.928,10.928,10.925,10.927
EURSEK,20260607,231300,10.928,10.929,10.925,10.928
EURSEK,20260607,231400,10.930,10.930,10.925,10.928
EURSEK,20260607,231500,10.930,10.930,10.925,10.925
EURSEK,20260607,231600,10.927,10.933,10.927,10.933
EURSEK,20260607,231700,10.933,10.933,10.933,10.933
EURSEK,20260607,231800,10.933,10.933,10.931,10.931
EURSEK,20260607,231900,10.931,10.931,10.931,10.931
EURSEK,20260607,232000,10.931,10.931,10.931,10.931
EURSEK,20260607,232100,10.931,10.931,10.931,10.931
EURSEK,20260607,232200,10.924,10.924,10.924,10.924
EURSEK,20260607,232300,10.924,10.924,10.923,10.923
EURSEK,20260607,232400,10.923,10.923,10.923,10.923
EURSEK,20260607,232500,10.923,10.923,10.923,10.923
EURSEK,20260607,232600,10.923,10.923,10.923,10.923
EURSEK,20260607,232700,10.923,10.923,10.922,10.922
EURSEK,20260607,232800,10.922,10.922,10.922,10.922
EURSEK,20260607,232900,10.921,10.921,10.921,10.921
EURSEK,20260607,233000,10.921,10.921,10.921,10.921
EURSEK,20260607,233100,10.922,10.923,10.921,10.921
EURSEK,20260607,233200,10.920,10.920,10.917,10.917
EURSEK,20260607,233300,10.918,10.918,10.917,10.917
EURSEK,20260607,233400,10.917,10.917,10.917,10.917
EURSEK,20260607,233500,10.918,10.918,10.918,10.918
EURSEK,20260607,233600,10.919,10.921,10.919,10.921
EURSEK,20260607,233700,10.923,10.925,10.923,10.925
EURSEK,20260607,233800,10.925,10.925,10.925,10.925
EURSEK,20260607,233900,10.922,10.922,10.918,10.918
EURSEK,20260607,234000,10.917,10.924,10.917,10.924
EURSEK,20260607,234100,10.932,10.934,10.932,10.934
EURSEK,20260607,234200,10.934,10.934,10.934,10.934
EURSEK,20260607,234300,10.934,10.934,10.934,10.934
EURSEK,20260607,234400,10.931,10.931,10.900,10.901
EURSEK,20260607,234500,10.902,10.902,10.901,10.901
EURSEK,20260607,234600,10.902,10.902,10.901,10.901
EURSEK,20260607,234700,10.901,10.901,10.901,10.901
EURSEK,20260607,234800,10.901,10.901,10.899,10.899
EURSEK,20260607,234900,10.900,10.900,10.899,10.899
EURSEK,20260607,235000,10.899,10.900,10.899,10.900
EURSEK,20260607,235100,10.899,10.901,10.899,10.901
EURSEK,20260607,235200,10.901,10.901,10.901,10.901
EURSEK,20260607,235300,10.901,10.901,10.899,10.899
EURSEK,20260607,235400,10.897,10.898,10.897,10.898
EURSEK,20260607,235500,10.899,10.899,10.897,10.897
EURSEK,20260607,235600,10.896,10.896,10.896,10.896
EURSEK,20260607,235700,10.896,10.897,10.896,10.897
EURSEK,20260607,235800,10.896,10.896,10.896,10.896
EURSEK,20260607,235900,10.897,10.898,10.897,10.898
EURSEK,20260608,000000,10.897,10.898,10.897,10.898
EURDKK,20260607,231100,7.472,7.472,7.472,7.472
EURDKK,20260607,231200,7.472,7.472,7.472,7.472
EURDKK,20260607,231300,7.472,7.472,7.472,7.472
EURDKK,20260607,231400,7.472,7.472,7.472,7.472
EURDKK,20260607,231500,7.472,7.472,7.472,7.472
EURDKK,20260607,231600,7.472,7.473,7.472,7.473
EURDKK,20260607,231700,7.473,7.473,7.473,7.473
EURDKK,20260607,231800,7.473,7.473,7.473,7.473
EURDKK,20260607,231900,7.473,7.473,7.473,7.473
EURDKK,20260607,232000,7.473,7.473,7.473,7.473
EURDKK,20260607,232100,7.473,7.473,7.473,7.473
EURDKK,20260607,232200,7.473,7.473,7.473,7.473
EURDKK,20260607,232300,7.473,7.473,7.473,7.473
EURDKK,20260607,232400,7.473,7.473,7.473,7.473
EURDKK,20260607,232500,7.473,7.473,7.473,7.473
EURDKK,20260607,232600,7.473,7.473,7.473,7.473
EURDKK,20260607,232700,7.473,7.473,7.473,7.473
EURDKK,20260607,232800,7.473,7.473,7.473,7.473
EURDKK,20260607,232900,7.473,7.473,7.473,7.473
EURDKK,20260607,233000,7.473,7.473,7.473,7.473
EURDKK,20260607,233100,7.473,7.473,7.473,7.473
EURDKK,20260607,233200,7.473,7.473,7.472,7.472
EURDKK,20260607,233300,7.472,7.472,7.472,7.472
EURDKK,20260607,233400,7.472,7.472,7.472,7.472
EURDKK,20260607,233500,7.472,7.472,7.472,7.472
EURDKK,20260607,233600,7.473,7.473,7.473,7.473
EURDKK,20260607,233700,7.473,7.473,7.473,7.473
EURDKK,20260607,233800,7.472,7.473,7.472,7.473
EURDKK,20260607,233900,7.472,7.472,7.470,7.470
EURDKK,20260607,234000,7.470,7.470,7.470,7.470
EURDKK,20260607,234100,7.471,7.471,7.471,7.471
EURDKK,20260607,234200,7.471,7.471,7.471,7.471
EURDKK,20260607,234300,7.471,7.472,7.471,7.472
EURDKK,20260607,234400,7.472,7.472,7.472,7.472
EURDKK,20260607,234500,7.472,7.472,7.472,7.472
EURDKK,20260607,234600,7.472,7.472,7.472,7.472
EURDKK,20260607,234700,7.472,7.472,7.472,7.472
EURDKK,20260607,234800,7.472,7.472,7.472,7.472
EURDKK,20260607,234900,7.472,7.472,7.472,7.472
EURDKK,20260607,235000,7.472,7.472,7.471,7.471
EURDKK,20260607,235100,7.470,7.473,7.470,7.473
EURDKK,20260607,235200,7.473,7.473,7.473,7.473
EURDKK,20260607,235300,7.473,7.473,7.473,7.473
EURDKK,20260607,235400,7.473,7.473,7.473,7.473
EURDKK,20260607,235500,7.472,7.472,7.472,7.472
EURDKK,20260607,235600,7.472,7.472,7.472,7.472
EURDKK,20260607,235700,7.472,7.472,7.472,7.472
EURDKK,20260607,235800,7.472,7.472,7.472,7.472
EURDKK,20260607,235900,7.472,7.472,7.472,7.472
EURDKK,20260608,000000,7.472,7.472,7.472,7.472
EURCZK,20260607,233500,24.17,24.17,24.17,24.17
EURCZK,20260607,233600,24.17,24.18,24.17,24.18
EURCZK,20260607,233700,24.18,24.18,24.18,24.18
EURCZK,20260607,233800,24.18,24.18,24.18,24.18
EURCZK,20260607,233900,24.18,24.18,24.18,24.18
EURCZK,20260607,234000,24.18,24.18,24.18,24.18
EURCZK,20260607,234100,24.18,24.18,24.18,24.18
EURCZK,20260607,234200,24.18,24.18,24.18,24.18
EURCZK,20260607,234300,24.18,24.18,24.18,24.18
EURCZK,20260607,234400,24.18,24.18,24.18,24.18
EURCZK,20260607,234500,24.18,24.18,24.18,24.18
EURCZK,20260607,234600,24.17,24.17,24.17,24.17
EURCZK,20260607,234700,24.17,24.17,24.17,24.17
EURCZK,20260607,234800,24.17,24.17,24.17,24.17
EURCZK,20260607,234900,24.18,24.18,24.17,24.17
EURCZK,20260607,235000,24.18,24.18,24.17,24.17
EURCZK,20260607,235100,24.18,24.18,24.18,24.18
EURCZK,20260607,235200,24.18,24.18,24.18,24.18
EURCZK,20260607,235300,24.18,24.18,24.18,24.18
EURCZK,20260607,235400,24.18,24.18,24.18,24.18
EURCZK,20260607,235500,24.18,24.18,24.18,24.18
EURCZK,20260607,235600,24.18,24.18,24.18,24.18
EURCZK,20260607,235700,24.18,24.18,24.18,24.18
EURCZK,20260607,235800,24.18,24.18,24.18,24.18
EURCZK,20260607,235900,24.18,24.18,24.18,24.18
EURCZK,20260608,000000,24.18,24.18,24.18,24.18
EURHUF,20260607,232800,355.3,355.3,355.3,355.3
EURHUF,20260607,232900,355.3,355.3,355.3,355.3
EURHUF,20260607,233000,355.3,355.3,355.3,355.3
EURHUF,20260607,233100,355.3,355.3,355.3,355.3
EURHUF,20260607,233200,355.3,355.3,355.3,355.3
EURHUF,20260607,233300,355.3,355.3,355.3,355.3
EURHUF,20260607,233400,355.3,355.3,355.3,355.3
EURHUF,20260607,233500,355.3,355.3,355.3,355.3
EURHUF,20260607,233600,355.3,355.4,355.3,355.4
EURHUF,20260607,233700,355.4,355.4,355.4,355.4
EURHUF,20260607,233800,355.4,355.4,355.4,355.4
EURHUF,20260607,233900,355.3,355.3,355.3,355.3
EURHUF,20260607,234000,355.3,355.3,355.3,355.3
EURHUF,20260607,234100,355.3,355.3,355.3,355.3
EURHUF,20260607,234200,355.3,355.3,355.3,355.3
EURHUF,20260607,234300,355.3,355.3,355.3,355.3
EURHUF,20260607,234400,355.3,355.3,355.3,355.3
EURHUF,20260607,234500,355.3,355.3,355.3,355.3
EURHUF,20260607,234600,355.3,355.3,355.3,355.3
EURHUF,20260607,234700,355.3,355.3,355.3,355.3
EURHUF,20260607,234800,355.3,355.3,355.3,355.3
EURHUF,20260607,234900,355.3,355.3,355.3,355.3
EURHUF,20260607,235000,355.3,355.3,355.2,355.2
EURHUF,20260607,235100,355.3,355.4,355.3,355.4
EURHUF,20260607,235200,355.4,355.4,355.4,355.4
EURHUF,20260607,235300,355.4,355.4,355.4,355.4
EURHUF,20260607,235400,355.4,355.4,355.4,355.4
EURHUF,20260607,235500,355.4,355.4,355.4,355.4
EURHUF,20260607,235600,355.4,355.4,355.4,355.4
EURHUF,20260607,235700,355.4,355.4,355.4,355.4
EURHUF,20260607,235800,355.4,355.4,355.4,355.4
EURHUF,20260607,235900,355.4,355.4,355.4,355.4
EURHUF,20260608,000000,355.4,355.4,355.4,355.4
EURPLN,20260607,230700,4.243,4.243,4.243,4.243
EURPLN,20260607,230800,4.243,4.243,4.243,4.243
EURPLN,20260607,230900,4.243,4.243,4.243,4.243
EURPLN,20260607,231000,4.243,4.243,4.243,4.243
EURPLN,20260607,231100,4.244,4.245,4.244,4.245
EURPLN,20260607,231200,4.245,4.245,4.245,4.245
EURPLN,20260607,231300,4.245,4.245,4.245,4.245
EURPLN,20260607,231400,4.245,4.245,4.245,4.245
EURPLN,20260607,231500,4.245,4.245,4.245,4.245
EURPLN,20260607,231600,4.244,4.245,4.244,4.245
EURPLN,20260607,231700,4.245,4.245,4.245,4.245
EURPLN,20260607,231800,4.245,4.245,4.245,4.245
EURPLN,20260607,231900,4.245,4.245,4.245,4.245
EURPLN,20260607,232000,4.245,4.245,4.245,4.245
EURPLN,20260607,232100,4.245,4.245,4.245,4.245
EURPLN,20260607,232200,4.245,4.245,4.245,4.245
EURPLN,20260607,232300,4.244,4.244,4.244,4.244
EURPLN,20260607,232400,4.244,4.244,4.244,4.244
EURPLN,20260607,232500,4.244,4.244,4.244,4.244
EURPLN,20260607,232600,4.244,4.244,4.244,4.244
EURPLN,20260607,232700,4.244,4.244,4.244,4.244
EURPLN,20260607,232800,4.244,4.244,4.244,4.244
EURPLN,20260607,232900,4.244,4.244,4.244,4.244
EURPLN,20260607,233000,4.244,4.244,4.244,4.244
EURPLN,20260607,233100,4.243,4.243,4.243,4.243
EURPLN,20260607,233200,4.243,4.243,4.243,4.243
EURPLN,20260607,233300,4.243,4.244,4.243,4.244
EURPLN,20260607,233400,4.243,4.243,4.243,4.243
EURPLN,20260607,233500,4.244,4.244,4.244,4.244
EURPLN,20260607,233600,4.244,4.244,4.244,4.244
EURPLN,20260607,233700,4.244,4.244,4.244,4.244
EURPLN,20260607,233800,4.244,4.244,4.244,4.244
EURPLN,20260607,233900,4.244,4.244,4.244,4.244
EURPLN,20260607,234000,4.243,4.244,4.243,4.244
EURPLN,20260607,234100,4.244,4.244,4.244,4.244
EURPLN,20260607,234200,4.245,4.245,4.244,4.244
EURPLN,20260607,234300,4.244,4.244,4.244,4.244
EURPLN,20260607,234400,4.244,4.244,4.244,4.244
EURPLN,20260607,234500,4.244,4.244,4.244,4.244
EURPLN,20260607,234600,4.244,4.244,4.244,4.244
EURPLN,20260607,234700,4.244,4.244,4.244,4.244
EURPLN,20260607,234800,4.244,4.244,4.244,4.244
EURPLN,20260607,234900,4.244,4.244,4.244,4.244
EURPLN,20260607,235000,4.244,4.244,4.244,4.244
EURPLN,20260607,235100,4.245,4.245,4.244,4.245
EURPLN,20260607,235200,4.245,4.245,4.245,4.245
EURPLN,20260607,235300,4.245,4.245,4.245,4.245
EURPLN,20260607,235400,4.245,4.245,4.245,4.245
EURPLN,20260607,235500,4.244,4.244,4.244,4.244
EURPLN,20260607,235600,4.244,4.244,4.244,4.244
EURPLN,20260607,235700,4.244,4.244,4.244,4.244
EURPLN,20260607,235800,4.244,4.244,4.244,4.244
EURPLN,20260607,235900,4.244,4.244,4.244,4.244
EURPLN,20260608,000000,4.244,4.244,4.244,4.244
BTCEUR,20260607,000100,52698,52698,52649,52668
BTCEUR,20260607,000200,52674,52718,52674,52718
BTCEUR,20260607,000300,52720,52755,52720,52749
BTCEUR,20260607,000400,52747,52747,52616,52622
BTCEUR,20260607,000500,52620,52639,52590,52639
BTCEUR,20260607,000600,52642,52642,52586,52586
BTCEUR,20260607,000700,52582,52584,52566,52584
BTCEUR,20260607,000800,52590,52639,52590,52638
BTCEUR,20260607,000900,52632,52632,52590,52590
BTCEUR,20260607,001000,52587,52587,52566,52566
BTCEUR,20260607,001100,52564,52605,52564,52605
BTCEUR,20260607,001200,52604,52617,52597,52617
BTCEUR,20260607,001300,52622,52625,52601,52601
BTCEUR,20260607,001400,52597,52602,52582,52595
BTCEUR,20260607,001500,52594,52608,52582,52588
BTCEUR,20260607,001600,52594,52604,52580,52598
BTCEUR,20260607,001700,52600,52656,52600,52656
BTCEUR,20260607,001800,52666,52688,52652,52688
BTCEUR,20260607,001900,52694,52710,52694,52702
BTCEUR,20260607,002000,52700,52704,52684,52684
BTCEUR,20260607,002100,52685,52694,52685,52688
BTCEUR,20260607,002200,52684,52690,52607,52607
BTCEUR,20260607,002300,52600,52600,52576,52577
BTCEUR,20260607,002400,52582,52582,52575,52580
BTCEUR,20260607,002500,52578,52578,52490,52490
BTCEUR,20260607,002600,52494,52520,52494,52516
BTCEUR,20260607,002700,52512,52512,52466,52466
BTCEUR,20260607,002800,52454,52454,52432,52448
BTCEUR,20260607,002900,52450,52462,52450,52462
BTCEUR,20260607,003000,52440,52440,52432,52436
BTCEUR,20260607,003100,52442,52450,52422,52426
BTCEUR,20260607,003200,52432,52468,52432,52468
BTCEUR,20260607,003300,52467,52479,52466,52479
BTCEUR,20260607,003400,52482,52536,52482,52507
BTCEUR,20260607,003500,52505,52510,52484,52502
BTCEUR,20260607,003600,52500,52532,52500,52520
BTCEUR,20260607,003700,52519,52532,52506,52530
BTCEUR,20260607,003800,52534,52558,52534,52556
BTCEUR,20260607,003900,52561,52562,52550,52560
BTCEUR,20260607,004000,52563,52566,52532,52532
BTCEUR,20260607,004100,52526,52535,52524,52535
BTCEUR,20260607,004200,52540,52558,52540,52558
BTCEUR,20260607,004300,52562,52567,52552,52552
BTCEUR,20260607,004400,52553,52553,52535,52535
BTCEUR,20260607,004500,52532,52551,52532,52551
BTCEUR,20260607,004600,52554,52598,52554,52598
BTCEUR,20260607,004700,52597,52597,52582,52582
BTCEUR,20260607,004800,52578,52604,52578,52604
BTCEUR,20260607,004900,52603,52608,52600,52600
BTCEUR,20260607,005000,52595,52623,52592,52623
BTCEUR,20260607,005100,52620,52626,52615,52624
BTCEUR,20260607,005200,52622,52628,52618,52618
BTCEUR,20260607,005300,52614,52624,52607,52607
BTCEUR,20260607,005400,52608,52635,52608,52635
BTCEUR,20260607,005500,52640,52668,52640,52665
BTCEUR,20260607,005600,52666,52666,52664,52664
BTCEUR,20260607,005700,52663,52663,52586,52586
BTCEUR,20260607,005800,52584,52584,52553,52568
BTCEUR,20260607,005900,52572,52580,52560,52561
BTCEUR,20260607,010000,52563,52578,52563,52577
BTCEUR,20260607,010100,52562,52562,52524,52526
BTCEUR,20260607,010200,52528,52568,52528,52568
BTCEUR,20260607,010300,52570,52618,52570,52618
BTCEUR,20260607,010400,52622,52662,52622,52660
BTCEUR,20260607,010500,52658,52664,52637,52656
BTCEUR,20260607,010600,52649,52654,52645,52648
BTCEUR,20260607,010700,52650,52660,52638,52638
BTCEUR,20260607,010800,52640,52664,52640,52660
BTCEUR,20260607,010900,52663,52669,52660,52661
BTCEUR,20260607,011000,52666,52669,52652,52669
BTCEUR,20260607,011100,52672,52678,52668,52678
BTCEUR,20260607,011200,52676,52678,52666,52667
BTCEUR,20260607,011300,52670,52682,52670,52674
BTCEUR,20260607,011400,52671,52690,52671,52690
BTCEUR,20260607,011500,52692,52703,52688,52688
BTCEUR,20260607,011600,52682,52694,52662,52694
BTCEUR,20260607,011700,52690,52690,52669,52669
BTCEUR,20260607,011800,52665,52684,52665,52670
BTCEUR,20260607,011900,52674,52675,52647,52648
BTCEUR,20260607,012000,52646,52646,52619,52619
BTCEUR,20260607,012100,52618,52648,52617,52648
BTCEUR,20260607,012200,52652,52657,52644,52657
BTCEUR,20260607,012300,52656,52656,52640,52640
BTCEUR,20260607,012400,52636,52636,52630,52630
BTCEUR,20260607,012500,52631,52637,52607,52607
BTCEUR,20260607,012600,52603,52603,52566,52572
BTCEUR,20260607,012700,52578,52612,52578,52612
BTCEUR,20260607,012800,52613,52644,52613,52639
BTCEUR,20260607,012900,52638,52650,52635,52650
BTCEUR,20260607,013000,52651,52660,52648,52660
BTCEUR,20260607,013100,52662,52674,52662,52671
BTCEUR,20260607,013200,52670,52670,52640,52640
BTCEUR,20260607,013300,52643,52650,52643,52650
BTCEUR,20260607,013400,52658,52660,52658,52660
BTCEUR,20260607,013500,52662,52686,52662,52686
BTCEUR,20260607,013600,52687,52687,52687,52687
BTCEUR,20260607,013700,52687,52687,52686,52686
BTCEUR,20260607,013800,52690,52700,52690,52700
BTCEUR,20260607,013900,52706,52764,52706,52764
BTCEUR,20260607,014000,52762,52762,52747,52759
BTCEUR,20260607,014100,52764,52778,52751,52778
BTCEUR,20260607,014200,52783,52840,52783,52840
BTCEUR,20260607,014300,52838,52838,52828,52828
BTCEUR,20260607,014400,52825,52825,52812,52816
BTCEUR,20260607,014500,52814,52814,52804,52804
BTCEUR,20260607,014600,52802,52807,52795,52806
BTCEUR,20260607,014700,52808,52808,52762,52762
BTCEUR,20260607,014800,52758,52784,52757,52783
BTCEUR,20260607,014900,52778,52784,52774,52778
BTCEUR,20260607,015000,52780,52798,52776,52798
BTCEUR,20260607,015100,52799,52799,52782,52782
BTCEUR,20260607,015200,52778,52778,52757,52757
BTCEUR,20260607,015300,52760,52768,52760,52768
BTCEUR,20260607,015400,52770,52776,52770,52776
BTCEUR,20260607,015500,52778,52809,52778,52809
BTCEUR,20260607,015600,52815,52860,52815,52854
BTCEUR,20260607,015700,52849,52849,52832,52832
BTCEUR,20260607,015800,52831,52831,52818,52818
BTCEUR,20260607,015900,52817,52818,52814,52818
BTCEUR,20260607,020000,52816,52817,52810,52816
BTCEUR,20260607,020100,52815,52815,52794,52811
BTCEUR,20260607,020200,52816,52822,52796,52798
BTCEUR,20260607,020300,52803,52854,52803,52849
BTCEUR,20260607,020400,52848,52848,52822,52839
BTCEUR,20260607,020500,52842,52848,52840,52844
BTCEUR,20260607,020600,52849,52851,52788,52796
BTCEUR,20260607,020700,52799,52799,52774,52780
BTCEUR,20260607,020800,52774,52786,52773,52782
BTCEUR,20260607,020900,52778,52808,52768,52808
BTCEUR,20260607,021000,52802,52802,52788,52800
BTCEUR,20260607,021100,52796,52796,52751,52751
BTCEUR,20260607,021200,52748,52760,52742,52756
BTCEUR,20260607,021300,52754,52758,52750,52755
BTCEUR,20260607,021400,52756,52770,52756,52770
BTCEUR,20260607,021500,52771,52771,52755,52755
BTCEUR,20260607,021600,52754,52770,52749,52751
BTCEUR,20260607,021700,52760,52790,52760,52788
BTCEUR,20260607,021800,52790,52792,52775,52775
BTCEUR,20260607,021900,52778,52786,52777,52786
BTCEUR,20260607,022000,52788,52812,52788,52812
BTCEUR,20260607,022100,52814,52814,52760,52760
BTCEUR,20260607,022200,52757,52775,52757,52766
BTCEUR,20260607,022300,52768,52786,52768,52782
BTCEUR,20260607,022400,52780,52780,52758,52758
BTCEUR,20260607,022500,52757,52766,52752,52766
BTCEUR,20260607,022600,52769,52772,52757,52757
BTCEUR,20260607,022700,52754,52754,52731,52736
BTCEUR,20260607,022800,52740,52756,52740,52744
BTCEUR,20260607,022900,52740,52740,52724,52736
BTCEUR,20260607,023000,52738,52759,52738,52759
BTCEUR,20260607,023100,52768,52798,52768,52798
BTCEUR,20260607,023200,52818,52888,52818,52856
BTCEUR,20260607,023300,52855,52862,52846,52854
BTCEUR,20260607,023400,52849,52866,52828,52866
BTCEUR,20260607,023500,52861,52864,52854,52861
BTCEUR,20260607,023600,52862,52866,52848,52862
BTCEUR,20260607,023700,52866,52876,52852,52872
BTCEUR,20260607,023800,52868,52877,52868,52872
BTCEUR,20260607,023900,52869,52869,52836,52836
BTCEUR,20260607,024000,52835,52856,52835,52853
BTCEUR,20260607,024100,52852,52852,52779,52779
BTCEUR,20260607,024200,52778,52786,52752,52764
BTCEUR,20260607,024300,52763,52763,52750,52757
BTCEUR,20260607,024400,52761,52770,52761,52764
BTCEUR,20260607,024500,52765,52765,52741,52741
BTCEUR,20260607,024600,52736,52736,52730,52730
BTCEUR,20260607,024700,52729,52729,52700,52700
BTCEUR,20260607,024800,52697,52724,52696,52724
BTCEUR,20260607,024900,52725,52752,52725,52745
BTCEUR,20260607,025000,52744,52744,52727,52736
BTCEUR,20260607,025100,52728,52728,52718,52724
BTCEUR,20260607,025200,52736,52744,52736,52744
BTCEUR,20260607,025300,52742,52744,52738,52738
BTCEUR,20260607,025400,52733,52740,52733,52740
BTCEUR,20260607,025500,52742,52744,52737,52744
BTCEUR,20260607,025600,52742,52742,52714,52718
BTCEUR,20260607,025700,52717,52738,52715,52720
BTCEUR,20260607,025800,52723,52752,52723,52750
BTCEUR,20260607,025900,52748,52748,52732,52732
BTCEUR,20260607,030000,52730,52740,52725,52726
BTCEUR,20260607,030100,52727,52727,52708,52708
BTCEUR,20260607,030200,52710,52724,52710,52724
BTCEUR,20260607,030300,52728,52800,52728,52800
BTCEUR,20260607,030400,52817,53002,52817,53002
BTCEUR,20260607,030500,53015,53015,52944,52965
BTCEUR,20260607,030600,52966,52966,52942,52946
BTCEUR,20260607,030700,52941,52941,52901,52926
BTCEUR,20260607,030800,52928,53032,52928,53032
BTCEUR,20260607,030900,53044,53240,53044,53233
BTCEUR,20260607,031000,53222,53225,53146,53187
BTCEUR,20260607,031100,53188,53198,53152,53156
BTCEUR,20260607,031200,53158,53204,53144,53202
BTCEUR,20260607,031300,53204,53208,53174,53192
BTCEUR,20260607,031400,53198,53250,53198,53248
BTCEUR,20260607,031500,53245,53245,53200,53200
BTCEUR,20260607,031600,53197,53206,53144,53202
BTCEUR,20260607,031700,53204,53254,53196,53254
BTCEUR,20260607,031800,53260,53341,53260,53316
BTCEUR,20260607,031900,53307,53449,53280,53449
BTCEUR,20260607,032000,53450,53450,53352,53352
BTCEUR,20260607,032100,53354,53359,53233,53233
BTCEUR,20260607,032200,53232,53290,53230,53284
BTCEUR,20260607,032300,53293,53372,53293,53372
BTCEUR,20260607,032400,53376,53428,53348,53428
BTCEUR,20260607,032500,53426,53426,53336,53336
BTCEUR,20260607,032600,53339,53380,53328,53374
BTCEUR,20260607,032700,53372,53375,53328,53328
BTCEUR,20260607,032800,53326,53370,53325,53370
BTCEUR,20260607,032900,53368,53414,53366,53408
BTCEUR,20260607,033000,53411,53478,53411,53471
BTCEUR,20260607,033100,53472,53477,53423,53423
BTCEUR,20260607,033200,53422,53422,53372,53374
BTCEUR,20260607,033300,53373,53373,53330,53349
BTCEUR,20260607,033400,53353,53374,53347,53358
BTCEUR,20260607,033500,53356,53405,53352,53398
BTCEUR,20260607,033600,53399,53436,53399,53432
BTCEUR,20260607,033700,53434,53436,53420,53420
BTCEUR,20260607,033800,53419,53419,53351,53352
BTCEUR,20260607,033900,53354,53354,53288,53289
BTCEUR,20260607,034000,53292,53319,53292,53301
BTCEUR,20260607,034100,53299,53320,53291,53310
BTCEUR,20260607,034200,53311,53319,53304,53312
BTCEUR,20260607,034300,53318,53322,53281,53281
BTCEUR,20260607,034400,53273,53308,53268,53308
BTCEUR,20260607,034500,53310,53312,53294,53299
BTCEUR,20260607,034600,53302,53314,53287,53287
BTCEUR,20260607,034700,53284,53284,53242,53242
BTCEUR,20260607,034800,53245,53322,53245,53322
BTCEUR,20260607,034900,53324,53423,53316,53414
BTCEUR,20260607,035000,53408,53408,53324,53324
BTCEUR,20260607,035100,53322,53322,53283,53295
BTCEUR,20260607,035200,53294,53300,53282,53282
BTCEUR,20260607,035300,53280,53280,53268,53269
BTCEUR,20260607,035400,53272,53300,53272,53286
BTCEUR,20260607,035500,53283,53283,53266,53282
BTCEUR,20260607,035600,53290,53321,53284,53287
BTCEUR,20260607,035700,53292,53339,53292,53338
BTCEUR,20260607,035800,53339,53352,53334,53338
BTCEUR,20260607,035900,53342,53360,53342,53354
BTCEUR,20260607,040000,53350,53358,53338,53338
BTCEUR,20260607,040100,53334,53338,53300,53300
BTCEUR,20260607,040200,53298,53360,53289,53356
BTCEUR,20260607,040300,53355,53380,53355,53372
BTCEUR,20260607,040400,53368,53368,53348,53348
BTCEUR,20260607,040500,53344,53345,53316,53316
BTCEUR,20260607,040600,53319,53376,53318,53370
BTCEUR,20260607,040700,53368,53368,53360,53364
BTCEUR,20260607,040800,53362,53362,53348,53360
BTCEUR,20260607,040900,53358,53386,53350,53385
BTCEUR,20260607,041000,53392,53392,53378,53388
BTCEUR,20260607,041100,53386,53386,53358,53358
BTCEUR,20260607,041200,53363,53366,53311,53311
BTCEUR,20260607,041300,53313,53314,53285,53303
BTCEUR,20260607,041400,53304,53316,53302,53314
BTCEUR,20260607,041500,53318,53318,53281,53281
BTCEUR,20260607,041600,53276,53286,53254,53254
BTCEUR,20260607,041700,53258,53272,53207,53207
BTCEUR,20260607,041800,53206,53222,53184,53184
BTCEUR,20260607,041900,53178,53193,53170,53170
BTCEUR,20260607,042000,53162,53184,53160,53176
BTCEUR,20260607,042100,53178,53178,53129,53129
BTCEUR,20260607,042200,53122,53142,53087,53142
BTCEUR,20260607,042300,53140,53158,53130,53158
BTCEUR,20260607,042400,53154,53188,53138,53178
BTCEUR,20260607,042500,53183,53232,53183,53186
BTCEUR,20260607,042600,53182,53182,53145,53145
BTCEUR,20260607,042700,53142,53148,53135,53136
BTCEUR,20260607,042800,53132,53142,53130,53131
BTCEUR,20260607,042900,53126,53126,53086,53114
BTCEUR,20260607,043000,53116,53138,53116,53130
BTCEUR,20260607,043100,53133,53134,53118,53132
BTCEUR,20260607,043200,53130,53130,53092,53107
BTCEUR,20260607,043300,53110,53138,53106,53138
BTCEUR,20260607,043400,53136,53173,53132,53173
BTCEUR,20260607,043500,53178,53186,53166,53174
BTCEUR,20260607,043600,53172,53182,53135,53135
BTCEUR,20260607,043700,53124,53124,53092,53099
BTCEUR,20260607,043800,53102,53116,53098,53103
BTCEUR,20260607,043900,53106,53158,53106,53156
BTCEUR,20260607,044000,53154,53176,53150,53166
BTCEUR,20260607,044100,53170,53170,53152,53157
BTCEUR,20260607,044200,53158,53158,53136,53151
BTCEUR,20260607,044300,53153,53168,53150,53165
BTCEUR,20260607,044400,53166,53172,53164,53172
BTCEUR,20260607,044500,53171,53186,53163,53186
BTCEUR,20260607,044600,53190,53246,53190,53236
BTCEUR,20260607,044700,53238,53260,53238,53260
BTCEUR,20260607,044800,53262,53285,53252,53285
BTCEUR,20260607,044900,53299,53344,53298,53344
BTCEUR,20260607,045000,53348,53364,53342,53349
BTCEUR,20260607,045100,53351,53402,53339,53402
BTCEUR,20260607,045200,53400,53400,53309,53309
BTCEUR,20260607,045300,53307,53307,53274,53292
BTCEUR,20260607,045400,53296,53335,53296,53310
BTCEUR,20260607,045500,53308,53382,53308,53370
BTCEUR,20260607,045600,53368,53386,53362,53362
BTCEUR,20260607,045700,53359,53382,53358,53382
BTCEUR,20260607,045800,53388,53388,53372,53379
BTCEUR,20260607,045900,53383,53388,53361,53361
BTCEUR,20260607,050000,53358,53358,53352,53354
BTCEUR,20260607,050100,53355,53355,53324,53324
BTCEUR,20260607,050200,53322,53329,53305,53318
BTCEUR,20260607,050300,53326,53332,53322,53326
BTCEUR,20260607,050400,53324,53324,53300,53300
BTCEUR,20260607,050500,53295,53300,53284,53300
BTCEUR,20260607,050600,53304,53342,53287,53337
BTCEUR,20260607,050700,53333,53348,53330,53348
BTCEUR,20260607,050800,53349,53359,53334,53334
BTCEUR,20260607,050900,53331,53346,53329,53334
BTCEUR,20260607,051000,53331,53338,53324,53330
BTCEUR,20260607,051100,53332,53347,53332,53347
BTCEUR,20260607,051200,53349,53356,53342,53342
BTCEUR,20260607,051300,53340,53342,53313,53325
BTCEUR,20260607,051400,53327,53348,53327,53348
BTCEUR,20260607,051500,53350,53376,53350,53376
BTCEUR,20260607,051600,53374,53374,53358,53374
BTCEUR,20260607,051700,53380,53383,53354,53354
BTCEUR,20260607,051800,53358,53392,53344,53392
BTCEUR,20260607,051900,53400,53444,53400,53444
BTCEUR,20260607,052000,53450,53582,53450,53582
BTCEUR,20260607,052100,53578,53578,53531,53531
BTCEUR,20260607,052200,53519,53546,53500,53546
BTCEUR,20260607,052300,53550,53568,53550,53563
BTCEUR,20260607,052400,53562,53562,53424,53438
BTCEUR,20260607,052500,53440,53459,53440,53459
BTCEUR,20260607,052600,53460,53490,53460,53474
BTCEUR,20260607,052700,53475,53475,53435,53435
BTCEUR,20260607,052800,53426,53467,53408,53465
BTCEUR,20260607,052900,53470,53498,53470,53498
BTCEUR,20260607,053000,53497,53497,53478,53489
BTCEUR,20260607,053100,53488,53494,53451,53451
BTCEUR,20260607,053200,53448,53470,53445,53470
BTCEUR,20260607,053300,53472,53508,53472,53502
BTCEUR,20260607,053400,53505,53505,53462,53462
BTCEUR,20260607,053500,53458,53480,53451,53451
BTCEUR,20260607,053600,53447,53468,53447,53463
BTCEUR,20260607,053700,53464,53470,53444,53445
BTCEUR,20260607,053800,53444,53444,53414,53414
BTCEUR,20260607,053900,53416,53433,53416,53433
BTCEUR,20260607,054000,53440,53448,53426,53426
BTCEUR,20260607,054100,53424,53424,53408,53408
BTCEUR,20260607,054200,53407,53434,53401,53422
BTCEUR,20260607,054300,53421,53434,53419,53434
BTCEUR,20260607,054400,53436,53470,53436,53470
BTCEUR,20260607,054500,53474,53489,53474,53489
BTCEUR,20260607,054600,53490,53490,53426,53426
BTCEUR,20260607,054700,53424,53463,53422,53460
BTCEUR,20260607,054800,53458,53470,53452,53463
BTCEUR,20260607,054900,53462,53466,53456,53462
BTCEUR,20260607,055000,53456,53462,53450,53462
BTCEUR,20260607,055100,53460,53466,53452,53457
BTCEUR,20260607,055200,53459,53471,53459,53463
BTCEUR,20260607,055300,53464,53470,53449,53470
BTCEUR,20260607,055400,53472,53474,53462,53474
BTCEUR,20260607,055500,53473,53473,53466,53466
BTCEUR,20260607,055600,53465,53474,53458,53472
BTCEUR,20260607,055700,53476,53494,53476,53486
BTCEUR,20260607,055800,53488,53502,53488,53501
BTCEUR,20260607,055900,53498,53511,53480,53511
BTCEUR,20260607,060000,53520,53548,53517,53523
BTCEUR,20260607,060100,53525,53528,53506,53516
BTCEUR,20260607,060200,53514,53514,53421,53421
BTCEUR,20260607,060300,53424,53436,53422,53422
BTCEUR,20260607,060400,53421,53429,53410,53410
BTCEUR,20260607,060500,53409,53445,53404,53445
BTCEUR,20260607,060600,53446,53470,53446,53450
BTCEUR,20260607,060700,53446,53446,53421,53421
BTCEUR,20260607,060800,53420,53440,53420,53436
BTCEUR,20260607,060900,53437,53454,53437,53454
BTCEUR,20260607,061000,53463,53472,53436,53442
BTCEUR,20260607,061100,53438,53438,53383,53383
BTCEUR,20260607,061200,53374,53384,53372,53376
BTCEUR,20260607,061300,53373,53388,53369,53371
BTCEUR,20260607,061400,53376,53380,53364,53366
BTCEUR,20260607,061500,53368,53388,53368,53388
BTCEUR,20260607,061600,53391,53413,53391,53413
BTCEUR,20260607,061700,53418,53441,53404,53441
BTCEUR,20260607,061800,53442,53444,53406,53406
BTCEUR,20260607,061900,53417,53453,53417,53451
BTCEUR,20260607,062000,53449,53464,53448,53459
BTCEUR,20260607,062100,53460,53460,53436,53438
BTCEUR,20260607,062200,53436,53440,53423,53423
BTCEUR,20260607,062300,53414,53418,53405,53412
BTCEUR,20260607,062400,53411,53411,53380,53394
BTCEUR,20260607,062500,53399,53402,53386,53386
BTCEUR,20260607,062600,53382,53382,53352,53374
BTCEUR,20260607,062700,53372,53372,53339,53355
BTCEUR,20260607,062800,53361,53365,53360,53362
BTCEUR,20260607,062900,53360,53402,53360,53400
BTCEUR,20260607,063000,53396,53405,53386,53405
BTCEUR,20260607,063100,53404,53418,53396,53410
BTCEUR,20260607,063200,53412,53432,53412,53422
BTCEUR,20260607,063300,53424,53428,53400,53402
BTCEUR,20260607,063400,53404,53432,53404,53432
BTCEUR,20260607,063500,53436,53473,53436,53473
BTCEUR,20260607,063600,53478,53494,53478,53493
BTCEUR,20260607,063700,53499,53507,53494,53494
BTCEUR,20260607,063800,53495,53495,53486,53490
BTCEUR,20260607,063900,53488,53518,53486,53518
BTCEUR,20260607,064000,53526,53530,53520,53528
BTCEUR,20260607,064100,53529,53533,53525,53533
BTCEUR,20260607,064200,53536,53580,53536,53580
BTCEUR,20260607,064300,53581,53632,53581,53595
BTCEUR,20260607,064400,53594,53594,53570,53577
BTCEUR,20260607,064500,53574,53574,53545,53560
BTCEUR,20260607,064600,53561,53570,53526,53547
BTCEUR,20260607,064700,53544,53570,53542,53566
BTCEUR,20260607,064800,53567,53587,53561,53587
BTCEUR,20260607,064900,53589,53624,53589,53613
BTCEUR,20260607,065000,53617,53630,53612,53621
BTCEUR,20260607,065100,53625,53636,53606,53636
BTCEUR,20260607,065200,53641,53661,53632,53648
BTCEUR,20260607,065300,53638,53642,53623,53642
BTCEUR,20260607,065400,53641,53642,53618,53638
BTCEUR,20260607,065500,53642,53649,53641,53649
BTCEUR,20260607,065600,53652,53681,53647,53681
BTCEUR,20260607,065700,53682,53686,53676,53684
BTCEUR,20260607,065800,53682,53694,53672,53694
BTCEUR,20260607,065900,53690,53690,53684,53688
BTCEUR,20260607,070000,53690,53698,53690,53695
BTCEUR,20260607,070100,53690,53690,53650,53650
BTCEUR,20260607,070200,53648,53648,53629,53629
BTCEUR,20260607,070300,53635,53661,53634,53634
BTCEUR,20260607,070400,53633,53633,53618,53618
BTCEUR,20260607,070500,53620,53634,53620,53621
BTCEUR,20260607,070600,53624,53625,53617,53618
BTCEUR,20260607,070700,53616,53670,53616,53656
BTCEUR,20260607,070800,53646,53646,53613,53622
BTCEUR,20260607,070900,53620,53630,53612,53627
BTCEUR,20260607,071000,53624,53634,53619,53622
BTCEUR,20260607,071100,53620,53620,53612,53614
BTCEUR,20260607,071200,53616,53620,53612,53616
BTCEUR,20260607,071300,53618,53626,53608,53608
BTCEUR,20260607,071400,53609,53726,53609,53726
BTCEUR,20260607,071500,53740,53740,53687,53687
BTCEUR,20260607,071600,53684,53684,53620,53620
BTCEUR,20260607,071700,53617,53628,53608,53628
BTCEUR,20260607,071800,53629,53737,53629,53737
BTCEUR,20260607,071900,53752,53879,53750,53816
BTCEUR,20260607,072000,53826,53849,53782,53792
BTCEUR,20260607,072100,53788,53788,53654,53654
BTCEUR,20260607,072200,53648,53648,53627,53632
BTCEUR,20260607,072300,53626,53639,53617,53634
BTCEUR,20260607,072400,53630,53683,53630,53683
BTCEUR,20260607,072500,53684,53708,53682,53705
BTCEUR,20260607,072600,53708,53726,53701,53720
BTCEUR,20260607,072700,53710,53710,53670,53678
BTCEUR,20260607,072800,53670,53670,53646,53652
BTCEUR,20260607,072900,53650,53650,53618,53618
BTCEUR,20260607,073000,53609,53609,53555,53564
BTCEUR,20260607,073100,53562,53582,53559,53582
BTCEUR,20260607,073200,53586,53608,53532,53532
BTCEUR,20260607,073300,53528,53528,53512,53512
BTCEUR,20260607,073400,53508,53508,53482,53484
BTCEUR,20260607,073500,53486,53554,53486,53554
BTCEUR,20260607,073600,53558,53580,53556,53562
BTCEUR,20260607,073700,53563,53583,53559,53583
BTCEUR,20260607,073800,53588,53604,53584,53598
BTCEUR,20260607,073900,53597,53631,53597,53628
BTCEUR,20260607,074000,53634,53652,53630,53652
BTCEUR,20260607,074100,53650,53654,53622,53628
BTCEUR,20260607,074200,53631,53631,53608,53613
BTCEUR,20260607,074300,53614,53633,53610,53633
BTCEUR,20260607,074400,53630,53636,53624,53624
BTCEUR,20260607,074500,53621,53633,53612,53625
BTCEUR,20260607,074600,53638,53657,53626,53634
BTCEUR,20260607,074700,53626,53629,53581,53629
BTCEUR,20260607,074800,53632,53632,53582,53594
BTCEUR,20260607,074900,53597,53599,53586,53592
BTCEUR,20260607,075000,53593,53594,53586,53586
BTCEUR,20260607,075100,53581,53582,53538,53538
BTCEUR,20260607,075200,53536,53578,53528,53578
BTCEUR,20260607,075300,53582,53596,53582,53588
BTCEUR,20260607,075400,53584,53584,53558,53558
BTCEUR,20260607,075500,53557,53557,53535,53554
BTCEUR,20260607,075600,53564,53575,53551,53556
BTCEUR,20260607,075700,53557,53570,53541,53566
BTCEUR,20260607,075800,53568,53574,53556,53556
BTCEUR,20260607,075900,53560,53592,53560,53588
BTCEUR,20260607,080000,53584,53584,53572,53572
BTCEUR,20260607,080100,53570,53570,53533,53533
BTCEUR,20260607,080200,53529,53529,53494,53494
BTCEUR,20260607,080300,53497,53508,53492,53494
BTCEUR,20260607,080400,53495,53504,53489,53489
BTCEUR,20260607,080500,53490,53490,53454,53464
BTCEUR,20260607,080600,53467,53492,53467,53482
BTCEUR,20260607,080700,53476,53498,53470,53498
BTCEUR,20260607,080800,53499,53540,53499,53534
BTCEUR,20260607,080900,53532,53541,53507,53507
BTCEUR,20260607,081000,53506,53530,53506,53518
BTCEUR,20260607,081100,53519,53522,53509,53509
BTCEUR,20260607,081200,53510,53516,53510,53514
BTCEUR,20260607,081300,53516,53545,53516,53545
BTCEUR,20260607,081400,53546,53551,53546,53550
BTCEUR,20260607,081500,53548,53548,53514,53514
BTCEUR,20260607,081600,53503,53527,53503,53514
BTCEUR,20260607,081700,53510,53510,53492,53492
BTCEUR,20260607,081800,53490,53608,53488,53584
BTCEUR,20260607,081900,53581,53593,53567,53593
BTCEUR,20260607,082000,53596,53636,53596,53636
BTCEUR,20260607,082100,53641,53641,53611,53611
BTCEUR,20260607,082200,53602,53620,53593,53620
BTCEUR,20260607,082300,53622,53646,53622,53646
BTCEUR,20260607,082400,53649,53659,53641,53659
BTCEUR,20260607,082500,53662,53676,53658,53674
BTCEUR,20260607,082600,53676,53676,53639,53639
BTCEUR,20260607,082700,53636,53655,53612,53654
BTCEUR,20260607,082800,53651,53686,53646,53684
BTCEUR,20260607,082900,53685,53761,53685,53761
BTCEUR,20260607,083000,53764,53789,53759,53770
BTCEUR,20260607,083100,53766,53806,53762,53806
BTCEUR,20260607,083200,53815,53822,53800,53818
BTCEUR,20260607,083300,53822,53846,53822,53838
BTCEUR,20260607,083400,53840,53880,53832,53878
BTCEUR,20260607,083500,53876,53900,53872,53900
BTCEUR,20260607,083600,53902,53902,53882,53898
BTCEUR,20260607,083700,53893,53996,53893,53994
BTCEUR,20260607,083800,53997,53997,53928,53928
BTCEUR,20260607,083900,53916,53916,53865,53868
BTCEUR,20260607,084000,53870,53926,53861,53926
BTCEUR,20260607,084100,53937,53988,53927,53927
BTCEUR,20260607,084200,53920,53920,53890,53918
BTCEUR,20260607,084300,53914,53944,53907,53944
BTCEUR,20260607,084400,53948,53970,53942,53951
BTCEUR,20260607,084500,53950,53960,53946,53948
BTCEUR,20260607,084600,53951,53980,53946,53956
BTCEUR,20260607,084700,53950,53950,53889,53894
BTCEUR,20260607,084800,53896,53896,53870,53875
BTCEUR,20260607,084900,53876,53896,53876,53893
BTCEUR,20260607,085000,53894,53894,53874,53880
BTCEUR,20260607,085100,53884,53892,53876,53883
BTCEUR,20260607,085200,53880,53926,53874,53922
BTCEUR,20260607,085300,53920,53920,53888,53888
BTCEUR,20260607,085400,53889,53889,53847,53847
BTCEUR,20260607,085500,53840,53840,53816,53840
BTCEUR,20260607,085600,53838,53838,53820,53823
BTCEUR,20260607,085700,53820,53848,53818,53848
BTCEUR,20260607,085800,53844,53876,53840,53876
BTCEUR,20260607,085900,53878,53913,53878,53913
BTCEUR,20260607,090000,53918,53920,53893,53893
BTCEUR,20260607,090100,53878,53878,53810,53810
BTCEUR,20260607,090200,53809,53809,53780,53784
BTCEUR,20260607,090300,53782,53844,53782,53844
BTCEUR,20260607,090400,53852,53921,53852,53921
BTCEUR,20260607,090500,53936,53936,53910,53910
BTCEUR,20260607,090600,53908,53917,53904,53917
BTCEUR,20260607,090700,53914,53914,53894,53914
BTCEUR,20260607,090800,53921,53986,53921,53986
BTCEUR,20260607,090900,53984,53984,53926,53930
BTCEUR,20260607,091000,53932,53946,53932,53944
BTCEUR,20260607,091100,53946,53946,53932,53932
BTCEUR,20260607,091200,53926,53932,53913,53922
BTCEUR,20260607,091300,53915,53919,53914,53919
BTCEUR,20260607,091400,53918,53918,53884,53886
BTCEUR,20260607,091500,53888,53898,53888,53898
BTCEUR,20260607,091600,53899,53931,53899,53931
BTCEUR,20260607,091700,53940,53946,53920,53921
BTCEUR,20260607,091800,53918,53918,53886,53888
BTCEUR,20260607,091900,53882,53882,53838,53853
BTCEUR,20260607,092000,53858,53890,53848,53890
BTCEUR,20260607,092100,53898,53906,53886,53888
BTCEUR,20260607,092200,53886,53886,53869,53877
BTCEUR,20260607,092300,53883,53883,53875,53875
BTCEUR,20260607,092400,53874,53911,53860,53911
BTCEUR,20260607,092500,53914,53931,53914,53931
BTCEUR,20260607,092600,53942,53984,53942,53984
BTCEUR,20260607,092700,53987,53993,53987,53992
BTCEUR,20260607,092800,53990,53990,53954,53956
BTCEUR,20260607,092900,53958,53958,53948,53948
BTCEUR,20260607,093000,53944,53976,53944,53976
BTCEUR,20260607,093100,53981,53996,53975,53996
BTCEUR,20260607,093200,53995,54009,53995,54009
BTCEUR,20260607,093300,54012,54014,53997,53997
BTCEUR,20260607,093400,53996,54007,53996,53997
BTCEUR,20260607,093500,53998,54011,53998,54000
BTCEUR,20260607,093600,53990,54004,53977,54001
BTCEUR,20260607,093700,54000,54011,54000,54007
BTCEUR,20260607,093800,54002,54002,53972,53974
BTCEUR,20260607,093900,53979,53998,53976,53976
BTCEUR,20260607,094000,53972,53992,53968,53992
BTCEUR,20260607,094100,53996,53997,53966,53967
BTCEUR,20260607,094200,53970,53978,53970,53976
BTCEUR,20260607,094300,53977,53977,53967,53974
BTCEUR,20260607,094400,53972,53972,53952,53952
BTCEUR,20260607,094500,53953,53984,53953,53984
BTCEUR,20260607,094600,53982,53982,53952,53952
BTCEUR,20260607,094700,53951,53966,53944,53966
BTCEUR,20260607,094800,53971,53986,53962,53986
BTCEUR,20260607,094900,53988,53997,53979,53995
BTCEUR,20260607,095000,53992,54000,53990,53990
BTCEUR,20260607,095100,53982,53985,53978,53983
BTCEUR,20260607,095200,53981,53989,53980,53988
BTCEUR,20260607,095300,53985,53990,53970,53990
BTCEUR,20260607,095400,53991,54009,53991,54009
BTCEUR,20260607,095500,54010,54052,54010,54052
BTCEUR,20260607,095600,54054,54064,54028,54028
BTCEUR,20260607,095700,54034,54095,54034,54095
BTCEUR,20260607,095800,54103,54120,54099,54120
BTCEUR,20260607,095900,54118,54118,54092,54104
BTCEUR,20260607,100000,54106,54135,54106,54130
BTCEUR,20260607,100100,54132,54142,54112,54138
BTCEUR,20260607,100200,54137,54140,54113,54113
BTCEUR,20260607,100300,54114,54158,54114,54158
BTCEUR,20260607,100400,54162,54166,54116,54144
BTCEUR,20260607,100500,54141,54141,54098,54108
BTCEUR,20260607,100600,54106,54106,54019,54058
BTCEUR,20260607,100700,54071,54071,54021,54024
BTCEUR,20260607,100800,54022,54058,54020,54048
BTCEUR,20260607,100900,54050,54079,54050,54079
BTCEUR,20260607,101000,54087,54108,54087,54104
BTCEUR,20260607,101100,54102,54117,54086,54086
BTCEUR,20260607,101200,54084,54084,54062,54062
BTCEUR,20260607,101300,54060,54068,54056,54065
BTCEUR,20260607,101400,54064,54084,54064,54084
BTCEUR,20260607,101500,54093,54124,54093,54124
BTCEUR,20260607,101600,54121,54121,54074,54074
BTCEUR,20260607,101700,54071,54072,54062,54062
BTCEUR,20260607,101800,54061,54064,54057,54064
BTCEUR,20260607,101900,54068,54087,54068,54087
BTCEUR,20260607,102000,54090,54134,54090,54134
BTCEUR,20260607,102100,54132,54132,54092,54096
BTCEUR,20260607,102200,54105,54131,54105,54130
BTCEUR,20260607,102300,54126,54157,54125,54157
BTCEUR,20260607,102400,54160,54205,54157,54205
BTCEUR,20260607,102500,54202,54202,54168,54168
BTCEUR,20260607,102600,54174,54198,54174,54189
BTCEUR,20260607,102700,54184,54199,54161,54199
BTCEUR,20260607,102800,54206,54231,54206,54222
BTCEUR,20260607,102900,54216,54279,54214,54258
BTCEUR,20260607,103000,54256,54258,54243,54252
BTCEUR,20260607,103100,54246,54260,54238,54255
BTCEUR,20260607,103200,54252,54252,54226,54226
BTCEUR,20260607,103300,54224,54224,54194,54202
BTCEUR,20260607,103400,54203,54212,54200,54206
BTCEUR,20260607,103500,54204,54210,54199,54210
BTCEUR,20260607,103600,54211,54214,54204,54214
BTCEUR,20260607,103700,54224,54300,54224,54300
BTCEUR,20260607,103800,54304,54335,54304,54335
BTCEUR,20260607,103900,54332,54357,54330,54355
BTCEUR,20260607,104000,54354,54355,54288,54288
BTCEUR,20260607,104100,54272,54272,54179,54179
BTCEUR,20260607,104200,54156,54179,54150,54174
BTCEUR,20260607,104300,54176,54198,54162,54162
BTCEUR,20260607,104400,54166,54242,54166,54242
BTCEUR,20260607,104500,54244,54255,54244,54250
BTCEUR,20260607,104600,54262,54333,54262,54312
BTCEUR,20260607,104700,54310,54422,54308,54422
BTCEUR,20260607,104800,54433,54472,54432,54454
BTCEUR,20260607,104900,54464,54596,54463,54499
BTCEUR,20260607,105000,54498,54498,54449,54454
BTCEUR,20260607,105100,54457,54490,54452,54476
BTCEUR,20260607,105200,54480,54495,54462,54488
BTCEUR,20260607,105300,54482,54490,54450,54450
BTCEUR,20260607,105400,54436,54458,54422,54429
BTCEUR,20260607,105500,54427,54511,54424,54511
BTCEUR,20260607,105600,54516,54536,54500,54536
BTCEUR,20260607,105700,54538,54538,54494,54501
BTCEUR,20260607,105800,54500,54512,54458,54512
BTCEUR,20260607,105900,54528,54536,54504,54506
BTCEUR,20260607,110000,54507,54529,54492,54529
BTCEUR,20260607,110100,54528,54528,54464,54464
BTCEUR,20260607,110200,54465,54507,54464,54507
BTCEUR,20260607,110300,54510,54535,54510,54535
BTCEUR,20260607,110400,54534,54534,54483,54483
BTCEUR,20260607,110500,54478,54519,54471,54509
BTCEUR,20260607,110600,54505,54512,54491,54512
BTCEUR,20260607,110700,54522,54544,54522,54534
BTCEUR,20260607,110800,54536,54549,54532,54533
BTCEUR,20260607,110900,54532,54532,54479,54479
BTCEUR,20260607,111000,54476,54478,54472,54478
BTCEUR,20260607,111100,54476,54506,54476,54506
BTCEUR,20260607,111200,54508,54512,54494,54494
BTCEUR,20260607,111300,54486,54486,54426,54426
BTCEUR,20260607,111400,54428,54448,54414,54448
BTCEUR,20260607,111500,54450,54494,54450,54494
BTCEUR,20260607,111600,54502,54542,54486,54542
BTCEUR,20260607,111700,54534,54534,54445,54445
BTCEUR,20260607,111800,54438,54494,54436,54492
BTCEUR,20260607,111900,54489,54491,54474,54478
BTCEUR,20260607,112000,54479,54483,54473,54473
BTCEUR,20260607,112100,54468,54468,54422,54426
BTCEUR,20260607,112200,54430,54441,54422,54432
BTCEUR,20260607,112300,54426,54430,54410,54418
BTCEUR,20260607,112400,54414,54414,54344,54350
BTCEUR,20260607,112500,54354,54357,54317,54345
BTCEUR,20260607,112600,54350,54356,54336,54336
BTCEUR,20260607,112700,54338,54346,54318,54322
BTCEUR,20260607,112800,54324,54351,54324,54338
BTCEUR,20260607,112900,54336,54350,54336,54349
BTCEUR,20260607,113000,54354,54381,54354,54380
BTCEUR,20260607,113100,54379,54380,54340,54340
BTCEUR,20260607,113200,54332,54332,54288,54288
BTCEUR,20260607,113300,54286,54310,54286,54310
BTCEUR,20260607,113400,54317,54317,54267,54282
BTCEUR,20260607,113500,54277,54283,54259,54259
BTCEUR,20260607,113600,54261,54284,54261,54263
BTCEUR,20260607,113700,54258,54259,54232,54232
BTCEUR,20260607,113800,54226,54245,54223,54236
BTCEUR,20260607,113900,54238,54262,54238,54262
BTCEUR,20260607,114000,54266,54306,54266,54301
BTCEUR,20260607,114100,54302,54302,54246,54246
BTCEUR,20260607,114200,54241,54245,54234,54239
BTCEUR,20260607,114300,54240,54272,54240,54272
BTCEUR,20260607,114400,54274,54276,54272,54272
BTCEUR,20260607,114500,54268,54275,54243,54243
BTCEUR,20260607,114600,54244,54254,54244,54252
BTCEUR,20260607,114700,54250,54250,54242,54242
BTCEUR,20260607,114800,54236,54236,54146,54147
BTCEUR,20260607,114900,54150,54168,54150,54157
BTCEUR,20260607,115000,54154,54184,54151,54184
BTCEUR,20260607,115100,54185,54236,54185,54236
BTCEUR,20260607,115200,54238,54292,54238,54292
BTCEUR,20260607,115300,54296,54318,54294,54318
BTCEUR,20260607,115400,54320,54320,54303,54315
BTCEUR,20260607,115500,54320,54320,54272,54278
BTCEUR,20260607,115600,54277,54277,54251,54251
BTCEUR,20260607,115700,54253,54260,54246,54246
BTCEUR,20260607,115800,54248,54262,54248,54262
BTCEUR,20260607,115900,54260,54268,54252,54268
BTCEUR,20260607,120000,54264,54264,54226,54238
BTCEUR,20260607,120100,54240,54266,54236,54236
BTCEUR,20260607,120200,54218,54218,54147,54147
BTCEUR,20260607,120300,54144,54144,54124,54128
BTCEUR,20260607,120400,54130,54140,54130,54140
BTCEUR,20260607,120500,54141,54172,54141,54155
BTCEUR,20260607,120600,54154,54154,54134,54134
BTCEUR,20260607,120700,54132,54143,54128,54135
BTCEUR,20260607,120800,54132,54142,54131,54133
BTCEUR,20260607,120900,54136,54148,54136,54144
BTCEUR,20260607,121000,54143,54143,54122,54122
BTCEUR,20260607,121100,54116,54123,54116,54121
BTCEUR,20260607,121200,54120,54137,54120,54137
BTCEUR,20260607,121300,54140,54176,54140,54171
BTCEUR,20260607,121400,54168,54178,54157,54157
BTCEUR,20260607,121500,54154,54154,54124,54128
BTCEUR,20260607,121600,54135,54172,54135,54172
BTCEUR,20260607,121700,54184,54194,54144,54164
BTCEUR,20260607,121800,54172,54172,54144,54164
BTCEUR,20260607,121900,54174,54184,54172,54172
BTCEUR,20260607,122000,54164,54164,54142,54144
BTCEUR,20260607,122100,54138,54150,54134,54134
BTCEUR,20260607,122200,54136,54168,54136,54164
BTCEUR,20260607,122300,54160,54224,54159,54224
BTCEUR,20260607,122400,54227,54227,54216,54227
BTCEUR,20260607,122500,54230,54256,54230,54251
BTCEUR,20260607,122600,54250,54274,54244,54274
BTCEUR,20260607,122700,54270,54270,54234,54239
BTCEUR,20260607,122800,54244,54244,54210,54214
BTCEUR,20260607,122900,54210,54213,54198,54213
BTCEUR,20260607,123000,54220,54230,54219,54230
BTCEUR,20260607,123100,54226,54248,54216,54246
BTCEUR,20260607,123200,54248,54268,54246,54248
BTCEUR,20260607,123300,54247,54247,54173,54182
BTCEUR,20260607,123400,54188,54188,54122,54125
BTCEUR,20260607,123500,54124,54172,54123,54172
BTCEUR,20260607,123600,54176,54207,54176,54199
BTCEUR,20260607,123700,54198,54198,54142,54144
BTCEUR,20260607,123800,54148,54156,54114,54115
BTCEUR,20260607,123900,54104,54104,54076,54086
BTCEUR,20260607,124000,54083,54102,54082,54102
BTCEUR,20260607,124100,54101,54101,54057,54059
BTCEUR,20260607,124200,54063,54068,54061,54065
BTCEUR,20260607,124300,54066,54078,54066,54074
BTCEUR,20260607,124400,54075,54099,54072,54081
BTCEUR,20260607,124500,54076,54095,54070,54095
BTCEUR,20260607,124600,54096,54096,54094,54094
BTCEUR,20260607,124700,54094,54094,54066,54066
BTCEUR,20260607,124800,54063,54073,54060,54064
BTCEUR,20260607,124900,54066,54068,54051,54057
BTCEUR,20260607,125000,54056,54152,54054,54148
BTCEUR,20260607,125100,54140,54140,54094,54094
BTCEUR,20260607,125200,54090,54092,54069,54092
BTCEUR,20260607,125300,54093,54147,54093,54130
BTCEUR,20260607,125400,54132,54132,54112,54124
BTCEUR,20260607,125500,54118,54118,54106,54110
BTCEUR,20260607,125600,54119,54128,54111,54118
BTCEUR,20260607,125700,54120,54150,54120,54150
BTCEUR,20260607,125800,54152,54178,54152,54178
BTCEUR,20260607,125900,54177,54177,54105,54109
BTCEUR,20260607,130000,54110,54112,54094,54112
BTCEUR,20260607,130100,54110,54160,54110,54148
BTCEUR,20260607,130200,54149,54161,54144,54147
BTCEUR,20260607,130300,54146,54146,54123,54123
BTCEUR,20260607,130400,54116,54125,54111,54125
BTCEUR,20260607,130500,54129,54134,54098,54104
BTCEUR,20260607,130600,54108,54145,54108,54144
BTCEUR,20260607,130700,54142,54181,54140,54159
BTCEUR,20260607,130800,54152,54152,54107,54128
BTCEUR,20260607,130900,54131,54174,54131,54174
BTCEUR,20260607,131000,54178,54220,54178,54220
BTCEUR,20260607,131100,54224,54231,54205,54222
BTCEUR,20260607,131200,54229,54232,54227,54228
BTCEUR,20260607,131300,54224,54226,54182,54183
BTCEUR,20260607,131400,54180,54190,54158,54190
BTCEUR,20260607,131500,54192,54195,54187,54187
BTCEUR,20260607,131600,54186,54186,54164,54164
BTCEUR,20260607,131700,54160,54191,54156,54191
BTCEUR,20260607,131800,54190,54224,54190,54222
BTCEUR,20260607,131900,54225,54225,54204,54210
BTCEUR,20260607,132000,54206,54206,54170,54181
BTCEUR,20260607,132100,54182,54206,54182,54206
BTCEUR,20260607,132200,54210,54212,54188,54188
BTCEUR,20260607,132300,54192,54227,54192,54224
BTCEUR,20260607,132400,54228,54232,54226,54232
BTCEUR,20260607,132500,54238,54254,54238,54254
BTCEUR,20260607,132600,54253,54258,54246,54248
BTCEUR,20260607,132700,54244,54258,54244,54244
BTCEUR,20260607,132800,54240,54246,54232,54244
BTCEUR,20260607,132900,54238,54258,54234,54250
BTCEUR,20260607,133000,54248,54256,54247,54251
BTCEUR,20260607,133100,54248,54248,54231,54240
BTCEUR,20260607,133200,54236,54264,54233,54263
BTCEUR,20260607,133300,54262,54270,54258,54258
BTCEUR,20260607,133400,54250,54250,54212,54213
BTCEUR,20260607,133500,54214,54214,54180,54190
BTCEUR,20260607,133600,54194,54244,54194,54244
BTCEUR,20260607,133700,54246,54332,54246,54332
BTCEUR,20260607,133800,54330,54330,54316,54325
BTCEUR,20260607,133900,54324,54353,54322,54353
BTCEUR,20260607,134000,54354,54358,54337,54340
BTCEUR,20260607,134100,54338,54345,54336,54340
BTCEUR,20260607,134200,54344,54355,54342,54347
BTCEUR,20260607,134300,54344,54358,54342,54358
BTCEUR,20260607,134400,54357,54360,54354,54360
BTCEUR,20260607,134500,54364,54370,54364,54370
BTCEUR,20260607,134600,54372,54377,54368,54377
BTCEUR,20260607,134700,54378,54405,54376,54405
BTCEUR,20260607,134800,54406,54437,54404,54428
BTCEUR,20260607,134900,54425,54425,54394,54394
BTCEUR,20260607,135000,54398,54426,54398,54426
BTCEUR,20260607,135100,54430,54430,54374,54374
BTCEUR,20260607,135200,54360,54362,54304,54322
BTCEUR,20260607,135300,54320,54320,54298,54302
BTCEUR,20260607,135400,54307,54322,54296,54314
BTCEUR,20260607,135500,54313,54358,54310,54358
BTCEUR,20260607,135600,54360,54364,54286,54286
BTCEUR,20260607,135700,54281,54306,54281,54306
BTCEUR,20260607,135800,54308,54316,54299,54299
BTCEUR,20260607,135900,54301,54346,54301,54324
BTCEUR,20260607,140000,54318,54340,54316,54318
BTCEUR,20260607,140100,54320,54322,54304,54312
BTCEUR,20260607,140200,54314,54332,54314,54331
BTCEUR,20260607,140300,54328,54328,54280,54280
BTCEUR,20260607,140400,54274,54326,54274,54316
BTCEUR,20260607,140500,54308,54336,54298,54332
BTCEUR,20260607,140600,54331,54341,54328,54333
BTCEUR,20260607,140700,54334,54336,54315,54315
BTCEUR,20260607,140800,54306,54322,54294,54294
BTCEUR,20260607,140900,54290,54298,54272,54277
BTCEUR,20260607,141000,54274,54274,54128,54154
BTCEUR,20260607,141100,54155,54166,53992,54054
BTCEUR,20260607,141200,54043,54076,53982,53982
BTCEUR,20260607,141300,53987,54031,53931,53938
BTCEUR,20260607,141400,53940,53955,53886,53902
BTCEUR,20260607,141500,53897,53922,53849,53852
BTCEUR,20260607,141600,53856,53976,53856,53965
BTCEUR,20260607,141700,53968,53975,53897,53897
BTCEUR,20260607,141800,53893,53908,53746,53746
BTCEUR,20260607,141900,53738,53802,53738,53758
BTCEUR,20260607,142000,53760,53826,53744,53784
BTCEUR,20260607,142100,53786,53858,53786,53856
BTCEUR,20260607,142200,53853,53908,53850,53886
BTCEUR,20260607,142300,53880,53880,53752,53758
BTCEUR,20260607,142400,53763,53787,53748,53748
BTCEUR,20260607,142500,53734,53770,53728,53762
BTCEUR,20260607,142600,53756,53759,53728,53742
BTCEUR,20260607,142700,53748,53764,53733,53740
BTCEUR,20260607,142800,53737,53751,53727,53751
BTCEUR,20260607,142900,53749,53802,53749,53778
BTCEUR,20260607,143000,53772,53772,53721,53728
BTCEUR,20260607,143100,53732,53732,53689,53698
BTCEUR,20260607,143200,53695,53711,53694,53700
BTCEUR,20260607,143300,53702,53732,53694,53694
BTCEUR,20260607,143400,53686,53686,53620,53620
BTCEUR,20260607,143500,53614,53614,53540,53596
BTCEUR,20260607,143600,53597,53673,53597,53646
BTCEUR,20260607,143700,53643,53646,53628,53633
BTCEUR,20260607,143800,53634,53634,53608,53616
BTCEUR,20260607,143900,53622,53677,53608,53677
BTCEUR,20260607,144000,53689,53711,53664,53700
BTCEUR,20260607,144100,53694,53709,53660,53660
BTCEUR,20260607,144200,53657,53657,53586,53597
BTCEUR,20260607,144300,53598,53610,53480,53480
BTCEUR,20260607,144400,53466,53526,53444,53496
BTCEUR,20260607,144500,53504,53510,53446,53476
BTCEUR,20260607,144600,53480,53558,53477,53556
BTCEUR,20260607,144700,53558,53594,53558,53594
BTCEUR,20260607,144800,53599,53630,53599,53630
BTCEUR,20260607,144900,53631,53635,53612,53616
BTCEUR,20260607,145000,53619,53656,53619,53656
BTCEUR,20260607,145100,53660,53660,53634,53652
BTCEUR,20260607,145200,53653,53667,53653,53660
BTCEUR,20260607,145300,53662,53662,53610,53620
BTCEUR,20260607,145400,53618,53618,53572,53574
BTCEUR,20260607,145500,53572,53658,53572,53658
BTCEUR,20260607,145600,53659,53659,53638,53638
BTCEUR,20260607,145700,53636,53636,53631,53632
BTCEUR,20260607,145800,53630,53744,53630,53739
BTCEUR,20260607,145900,53740,53773,53733,53733
BTCEUR,20260607,150000,53735,53735,53692,53699
BTCEUR,20260607,150100,53702,53702,53634,53646
BTCEUR,20260607,150200,53642,53659,53632,53659
BTCEUR,20260607,150300,53663,53666,53634,53634
BTCEUR,20260607,150400,53630,53630,53602,53612
BTCEUR,20260607,150500,53610,53619,53598,53598
BTCEUR,20260607,150600,53589,53599,53580,53580
BTCEUR,20260607,150700,53573,53587,53570,53570
BTCEUR,20260607,150800,53572,53576,53536,53558
BTCEUR,20260607,150900,53560,53611,53560,53560
BTCEUR,20260607,151000,53550,53564,53532,53560
BTCEUR,20260607,151100,53552,53552,53530,53542
BTCEUR,20260607,151200,53552,53592,53544,53548
BTCEUR,20260607,151300,53556,53562,53488,53488
BTCEUR,20260607,151400,53486,53516,53486,53512
BTCEUR,20260607,151500,53518,53580,53518,53580
BTCEUR,20260607,151600,53588,53606,53532,53532
BTCEUR,20260607,151700,53528,53528,53490,53524
BTCEUR,20260607,151800,53520,53520,53495,53496
BTCEUR,20260607,151900,53502,53554,53502,53548
BTCEUR,20260607,152000,53544,53559,53498,53508
BTCEUR,20260607,152100,53499,53511,53490,53511
BTCEUR,20260607,152200,53515,53530,53510,53519
BTCEUR,20260607,152300,53518,53546,53518,53520
BTCEUR,20260607,152400,53518,53524,53517,53524
BTCEUR,20260607,152500,53528,53552,53528,53545
BTCEUR,20260607,152600,53542,53542,53522,53522
BTCEUR,20260607,152700,53524,53565,53524,53564
BTCEUR,20260607,152800,53565,53585,53565,53585
BTCEUR,20260607,152900,53589,53654,53589,53648
BTCEUR,20260607,153000,53644,53646,53628,53646
BTCEUR,20260607,153100,53649,53650,53607,53607
BTCEUR,20260607,153200,53606,53662,53606,53662
BTCEUR,20260607,153300,53664,53697,53645,53645
BTCEUR,20260607,153400,53640,53643,53611,53643
BTCEUR,20260607,153500,53642,53648,53640,53648
BTCEUR,20260607,153600,53652,53654,53624,53624
BTCEUR,20260607,153700,53616,53616,53564,53564
BTCEUR,20260607,153800,53553,53553,53514,53514
BTCEUR,20260607,153900,53505,53535,53505,53535
BTCEUR,20260607,154000,53541,53556,53541,53548
BTCEUR,20260607,154100,53553,53562,53537,53537
BTCEUR,20260607,154200,53534,53542,53523,53523
BTCEUR,20260607,154300,53522,53558,53522,53540
BTCEUR,20260607,154400,53545,53550,53538,53550
BTCEUR,20260607,154500,53548,53568,53548,53555
BTCEUR,20260607,154600,53560,53572,53560,53562
BTCEUR,20260607,154700,53561,53578,53561,53578
BTCEUR,20260607,154800,53580,53588,53567,53569
BTCEUR,20260607,154900,53566,53566,53536,53536
BTCEUR,20260607,155000,53540,53552,53520,53524
BTCEUR,20260607,155100,53528,53590,53528,53590
BTCEUR,20260607,155200,53592,53608,53590,53598
BTCEUR,20260607,155300,53592,53625,53592,53614
BTCEUR,20260607,155400,53616,53620,53580,53582
BTCEUR,20260607,155500,53584,53584,53544,53544
BTCEUR,20260607,155600,53545,53594,53545,53591
BTCEUR,20260607,155700,53586,53594,53570,53590
BTCEUR,20260607,155800,53586,53588,53577,53580
BTCEUR,20260607,155900,53579,53583,53536,53537
BTCEUR,20260607,160000,53540,53546,53526,53526
BTCEUR,20260607,160100,53525,53552,53522,53547
BTCEUR,20260607,160200,53552,53582,53552,53574
BTCEUR,20260607,160300,53575,53602,53556,53598
BTCEUR,20260607,160400,53600,53604,53578,53584
BTCEUR,20260607,160500,53586,53591,53574,53574
BTCEUR,20260607,160600,53573,53591,53573,53591
BTCEUR,20260607,160700,53600,53604,53580,53580
BTCEUR,20260607,160800,53581,53594,53579,53586
BTCEUR,20260607,160900,53590,53601,53578,53594
BTCEUR,20260607,161000,53586,53586,53582,53584
BTCEUR,20260607,161100,53582,53601,53580,53592
BTCEUR,20260607,161200,53586,53602,53584,53602
BTCEUR,20260607,161300,53603,53618,53603,53613
BTCEUR,20260607,161400,53615,53626,53615,53626
BTCEUR,20260607,161500,53627,53628,53613,53613
BTCEUR,20260607,161600,53603,53603,53572,53578
BTCEUR,20260607,161700,53580,53620,53580,53620
BTCEUR,20260607,161800,53621,53692,53621,53692
BTCEUR,20260607,161900,53696,53732,53687,53732
BTCEUR,20260607,162000,53730,53730,53696,53710
BTCEUR,20260607,162100,53716,53820,53706,53815
BTCEUR,20260607,162200,53813,53813,53716,53728
BTCEUR,20260607,162300,53724,53781,53718,53778
BTCEUR,20260607,162400,53798,53838,53790,53826
BTCEUR,20260607,162500,53822,53830,53794,53824
BTCEUR,20260607,162600,53826,53903,53826,53903
BTCEUR,20260607,162700,53897,53897,53848,53850
BTCEUR,20260607,162800,53848,53904,53848,53864
BTCEUR,20260607,162900,53858,53858,53815,53823
BTCEUR,20260607,163000,53824,53841,53824,53841
BTCEUR,20260607,163100,53852,53986,53852,53986
BTCEUR,20260607,163200,53984,54012,53954,54012
BTCEUR,20260607,163300,54022,54022,53978,54003
BTCEUR,20260607,163400,54004,54028,53998,54028
BTCEUR,20260607,163500,54024,54024,53984,53995
BTCEUR,20260607,163600,53993,53993,53963,53970
BTCEUR,20260607,163700,53975,54020,53971,54017
BTCEUR,20260607,163800,54013,54013,53976,53992
BTCEUR,20260607,163900,53990,53998,53953,53953
BTCEUR,20260607,164000,53944,53944,53910,53910
BTCEUR,20260607,164100,53909,53909,53814,53818
BTCEUR,20260607,164200,53824,53834,53750,53752
BTCEUR,20260607,164300,53756,53804,53756,53775
BTCEUR,20260607,164400,53762,53764,53736,53764
BTCEUR,20260607,164500,53767,53792,53767,53782
BTCEUR,20260607,164600,53781,53784,53744,53744
BTCEUR,20260607,164700,53732,53732,53646,53646
BTCEUR,20260607,164800,53638,53654,53614,53654
BTCEUR,20260607,164900,53661,53669,53640,53642
BTCEUR,20260607,165000,53640,53640,53590,53611
BTCEUR,20260607,165100,53613,53638,53574,53638
BTCEUR,20260607,165200,53635,53703,53635,53688
BTCEUR,20260607,165300,53691,53712,53687,53712
BTCEUR,20260607,165400,53711,53712,53664,53664
BTCEUR,20260607,165500,53668,53680,53662,53667
BTCEUR,20260607,165600,53672,53701,53672,53685
BTCEUR,20260607,165700,53690,53712,53690,53712
BTCEUR,20260607,165800,53713,53719,53706,53713
BTCEUR,20260607,165900,53714,53714,53686,53688
BTCEUR,20260607,170000,53690,53706,53690,53706
BTCEUR,20260607,170100,53704,53704,53650,53650
BTCEUR,20260607,170200,53647,53656,53636,53644
BTCEUR,20260607,170300,53638,53641,53623,53623
BTCEUR,20260607,170400,53617,53624,53592,53592
BTCEUR,20260607,170500,53591,53594,53562,53562
BTCEUR,20260607,170600,53563,53563,53516,53516
BTCEUR,20260607,170700,53520,53532,53502,53512
BTCEUR,20260607,170800,53517,53520,53510,53512
BTCEUR,20260607,170900,53518,53622,53518,53622
BTCEUR,20260607,171000,53620,53636,53614,53628
BTCEUR,20260607,171100,53623,53623,53586,53603
BTCEUR,20260607,171200,53604,53624,53602,53624
BTCEUR,20260607,171300,53626,53656,53622,53656
BTCEUR,20260607,171400,53654,53654,53628,53628
BTCEUR,20260607,171500,53622,53629,53604,53629
BTCEUR,20260607,171600,53637,53662,53631,53662
BTCEUR,20260607,171700,53666,53684,53646,53646
BTCEUR,20260607,171800,53644,53644,53560,53560
BTCEUR,20260607,171900,53558,53582,53558,53582
BTCEUR,20260607,172000,53585,53600,53585,53598
BTCEUR,20260607,172100,53588,53588,53548,53568
BTCEUR,20260607,172200,53566,53576,53564,53574
BTCEUR,20260607,172300,53585,53634,53585,53626
BTCEUR,20260607,172400,53622,53626,53610,53624
BTCEUR,20260607,172500,53622,53642,53616,53642
BTCEUR,20260607,172600,53649,53677,53649,53664
BTCEUR,20260607,172700,53665,53672,53662,53668
BTCEUR,20260607,172800,53670,53670,53636,53663
BTCEUR,20260607,172900,53665,53736,53665,53736
BTCEUR,20260607,173000,53744,53748,53734,53742
BTCEUR,20260607,173100,53745,53793,53745,53793
BTCEUR,20260607,173200,53796,53859,53789,53859
BTCEUR,20260607,173300,53858,53870,53849,53849
BTCEUR,20260607,173400,53842,53842,53752,53752
BTCEUR,20260607,173500,53756,53816,53756,53816
BTCEUR,20260607,173600,53820,53858,53820,53838
BTCEUR,20260607,173700,53836,53836,53802,53822
BTCEUR,20260607,173800,53818,53829,53814,53829
BTCEUR,20260607,173900,53832,53848,53832,53846
BTCEUR,20260607,174000,53848,53866,53848,53866
BTCEUR,20260607,174100,53870,53870,53861,53861
BTCEUR,20260607,174200,53860,53900,53860,53900
BTCEUR,20260607,174300,53912,53916,53895,53900
BTCEUR,20260607,174400,53890,53890,53854,53856
BTCEUR,20260607,174500,53860,53893,53860,53885
BTCEUR,20260607,174600,53880,53880,53800,53800
BTCEUR,20260607,174700,53798,53834,53796,53822
BTCEUR,20260607,174800,53818,53831,53808,53831
BTCEUR,20260607,174900,53835,53850,53772,53786
BTCEUR,20260607,175000,53788,53816,53788,53816
BTCEUR,20260607,175100,53817,53852,53817,53840
BTCEUR,20260607,175200,53838,53883,53838,53883
BTCEUR,20260607,175300,53882,53921,53880,53921
BTCEUR,20260607,175400,53926,53952,53926,53936
BTCEUR,20260607,175500,53930,53930,53828,53856
BTCEUR,20260607,175600,53858,53860,53782,53786
BTCEUR,20260607,175700,53785,53824,53782,53818
BTCEUR,20260607,175800,53822,53825,53816,53821
BTCEUR,20260607,175900,53826,53847,53826,53844
BTCEUR,20260607,180000,53846,53860,53846,53860
BTCEUR,20260607,180100,53862,53886,53862,53867
BTCEUR,20260607,180200,53862,53862,53846,53857
BTCEUR,20260607,180300,53855,53855,53804,53808
BTCEUR,20260607,180400,53806,53822,53804,53814
BTCEUR,20260607,180500,53815,53820,53797,53797
BTCEUR,20260607,180600,53794,53804,53774,53774
BTCEUR,20260607,180700,53776,53799,53761,53761
BTCEUR,20260607,180800,53759,53794,53759,53794
BTCEUR,20260607,180900,53798,53798,53761,53761
BTCEUR,20260607,181000,53760,53796,53760,53796
BTCEUR,20260607,181100,53798,53842,53798,53842
BTCEUR,20260607,181200,53837,53837,53773,53773
BTCEUR,20260607,181300,53768,53804,53766,53804
BTCEUR,20260607,181400,53806,53918,53806,53918
BTCEUR,20260607,181500,53924,53932,53900,53903
BTCEUR,20260607,181600,53908,53914,53878,53914
BTCEUR,20260607,181700,53918,53957,53918,53946
BTCEUR,20260607,181800,53942,53945,53919,53932
BTCEUR,20260607,181900,53935,53942,53928,53935
BTCEUR,20260607,182000,53938,53962,53938,53962
BTCEUR,20260607,182100,53956,54000,53950,54000
BTCEUR,20260607,182200,54003,54004,53987,54004
BTCEUR,20260607,182300,54009,54017,53987,53995
BTCEUR,20260607,182400,53994,54004,53986,53994
BTCEUR,20260607,182500,53998,54019,53998,54018
BTCEUR,20260607,182600,54017,54034,54012,54034
BTCEUR,20260607,182700,54032,54048,54002,54002
BTCEUR,20260607,182800,53996,53996,53920,53938
BTCEUR,20260607,182900,53936,53942,53915,53942
BTCEUR,20260607,183000,53945,53948,53926,53938
BTCEUR,20260607,183100,53936,53936,53920,53936
BTCEUR,20260607,183200,53940,53998,53940,53996
BTCEUR,20260607,183300,53993,54026,53989,54018
BTCEUR,20260607,183400,54014,54024,53988,54021
BTCEUR,20260607,183500,54018,54020,54008,54008
BTCEUR,20260607,183600,54005,54005,53985,53985
BTCEUR,20260607,183700,53980,53994,53967,53994
BTCEUR,20260607,183800,53995,53998,53972,53972
BTCEUR,20260607,183900,53966,53988,53966,53986
BTCEUR,20260607,184000,53988,53988,53976,53982
BTCEUR,20260607,184100,53981,53997,53956,53956
BTCEUR,20260607,184200,53950,53976,53936,53936
BTCEUR,20260607,184300,53932,53963,53932,53958
BTCEUR,20260607,184400,53956,53959,53949,53957
BTCEUR,20260607,184500,53956,53956,53925,53925
BTCEUR,20260607,184600,53922,53940,53922,53940
BTCEUR,20260607,184700,53941,53973,53941,53966
BTCEUR,20260607,184800,53960,53974,53934,53934
BTCEUR,20260607,184900,53928,53933,53925,53929
BTCEUR,20260607,185000,53933,53954,53933,53946
BTCEUR,20260607,185100,53952,53978,53951,53972
BTCEUR,20260607,185200,53966,53988,53962,53976
BTCEUR,20260607,185300,53975,53980,53956,53958
BTCEUR,20260607,185400,53964,53970,53950,53950
BTCEUR,20260607,185500,53949,53960,53949,53950
BTCEUR,20260607,185600,53948,53948,53849,53867
BTCEUR,20260607,185700,53872,53874,53781,53798
BTCEUR,20260607,185800,53802,53810,53789,53789
BTCEUR,20260607,185900,53786,53832,53786,53828
BTCEUR,20260607,190000,53827,53855,53824,53849
BTCEUR,20260607,190100,53851,53851,53832,53832
BTCEUR,20260607,190200,53834,53858,53830,53850
BTCEUR,20260607,190300,53854,53908,53854,53896
BTCEUR,20260607,190400,53894,53907,53890,53904
BTCEUR,20260607,190500,53903,54006,53902,54000
BTCEUR,20260607,190600,53997,53997,53962,53962
BTCEUR,20260607,190700,53961,53990,53952,53987
BTCEUR,20260607,190800,53988,54012,53978,54012
BTCEUR,20260607,190900,54014,54042,54014,54030
BTCEUR,20260607,191000,54036,54046,54018,54032
BTCEUR,20260607,191100,54022,54022,53997,54000
BTCEUR,20260607,191200,53998,53999,53996,53996
BTCEUR,20260607,191300,53999,54021,53999,54021
BTCEUR,20260607,191400,54026,54063,54026,54046
BTCEUR,20260607,191500,54042,54042,54020,54026
BTCEUR,20260607,191600,54028,54054,54022,54022
BTCEUR,20260607,191700,54020,54056,54018,54056
BTCEUR,20260607,191800,54055,54055,54014,54015
BTCEUR,20260607,191900,54013,54034,54013,54028
BTCEUR,20260607,192000,54026,54042,54024,54031
BTCEUR,20260607,192100,54028,54036,54026,54030
BTCEUR,20260607,192200,54028,54031,54005,54012
BTCEUR,20260607,192300,54016,54054,54016,54040
BTCEUR,20260607,192400,54043,54060,54043,54048
BTCEUR,20260607,192500,54044,54044,54022,54023
BTCEUR,20260607,192600,54019,54020,54004,54005
BTCEUR,20260607,192700,54001,54009,53997,54009
BTCEUR,20260607,192800,54004,54004,53998,54004
BTCEUR,20260607,192900,54006,54016,54004,54015
BTCEUR,20260607,193000,54013,54014,54006,54008
BTCEUR,20260607,193100,54006,54015,54005,54010
BTCEUR,20260607,193200,54020,54040,54006,54024
BTCEUR,20260607,193300,54023,54036,54022,54029
BTCEUR,20260607,193400,54027,54027,54000,54002
BTCEUR,20260607,193500,54001,54030,53993,54023
BTCEUR,20260607,193600,54019,54037,54008,54016
BTCEUR,20260607,193700,54020,54045,54020,54030
BTCEUR,20260607,193800,54027,54056,54027,54056
BTCEUR,20260607,193900,54060,54060,54040,54040
BTCEUR,20260607,194000,54038,54048,54019,54019
BTCEUR,20260607,194100,54018,54018,53993,54004
BTCEUR,20260607,194200,54010,54030,53992,54030
BTCEUR,20260607,194300,54034,54057,54034,54057
BTCEUR,20260607,194400,54058,54058,54026,54026
BTCEUR,20260607,194500,54023,54026,54012,54026
BTCEUR,20260607,194600,54025,54025,53988,53988
BTCEUR,20260607,194700,53992,54010,53992,53997
BTCEUR,20260607,194800,53996,54002,53979,53979
BTCEUR,20260607,194900,53977,53977,53890,53893
BTCEUR,20260607,195000,53898,53978,53898,53978
BTCEUR,20260607,195100,53980,53980,53956,53960
BTCEUR,20260607,195200,53964,53980,53962,53962
BTCEUR,20260607,195300,53953,53954,53875,53888
BTCEUR,20260607,195400,53891,53915,53891,53915
BTCEUR,20260607,195500,53918,53930,53918,53930
BTCEUR,20260607,195600,53932,53934,53930,53934
BTCEUR,20260607,195700,53938,53962,53938,53944
BTCEUR,20260607,195800,53942,53942,53934,53934
BTCEUR,20260607,195900,53933,53933,53918,53918
BTCEUR,20260607,200000,53920,53923,53920,53923
BTCEUR,20260607,200100,53922,53934,53920,53934
BTCEUR,20260607,200200,53944,53972,53944,53972
BTCEUR,20260607,200300,53982,53993,53973,53977
BTCEUR,20260607,200400,53975,53978,53966,53966
BTCEUR,20260607,200500,53962,53962,53939,53939
BTCEUR,20260607,200600,53927,53940,53922,53932
BTCEUR,20260607,200700,53935,53944,53935,53944
BTCEUR,20260607,200800,53946,53974,53946,53974
BTCEUR,20260607,200900,53969,53972,53958,53972
BTCEUR,20260607,201000,53976,53984,53976,53978
BTCEUR,20260607,201100,53982,53992,53982,53983
BTCEUR,20260607,201200,53975,53983,53975,53982
BTCEUR,20260607,201300,53980,53980,53968,53968
BTCEUR,20260607,201400,53966,53998,53966,53998
BTCEUR,20260607,201500,54000,54036,54000,54036
BTCEUR,20260607,201600,54032,54032,53988,53988
BTCEUR,20260607,201700,53986,53986,53919,53919
BTCEUR,20260607,201800,53914,53922,53909,53914
BTCEUR,20260607,201900,53915,53919,53912,53915
BTCEUR,20260607,202000,53916,53936,53916,53930
BTCEUR,20260607,202100,53928,53938,53928,53936
BTCEUR,20260607,202200,53938,53966,53938,53966
BTCEUR,20260607,202300,53962,53962,53946,53956
BTCEUR,20260607,202400,53958,53964,53952,53952
BTCEUR,20260607,202500,53950,53955,53946,53955
BTCEUR,20260607,202600,53955,53955,53953,53953
BTCEUR,20260607,202700,53954,53966,53954,53958
BTCEUR,20260607,202800,53960,53960,53960,53960
BTCEUR,20260607,202900,53970,53982,53970,53982
BTCEUR,20260607,203000,53984,53990,53984,53988
BTCEUR,20260607,203100,53986,53988,53970,53970
BTCEUR,20260607,203200,53972,53992,53972,53992
BTCEUR,20260607,203300,53996,54022,53996,54022
BTCEUR,20260607,203400,54024,54035,54008,54008
BTCEUR,20260607,203500,54004,54012,53990,53990
BTCEUR,20260607,203600,53984,53998,53984,53998
BTCEUR,20260607,203700,54000,54002,53984,53994
BTCEUR,20260607,203800,53998,54000,53965,53965
BTCEUR,20260607,203900,53958,53958,53933,53938
BTCEUR,20260607,204000,53953,53961,53953,53961
BTCEUR,20260607,204100,53963,53963,53944,53948
BTCEUR,20260607,204200,53956,53960,53949,53950
BTCEUR,20260607,204300,53949,53952,53948,53952
BTCEUR,20260607,204400,53954,53966,53954,53966
BTCEUR,20260607,204500,53963,53963,53960,53963
BTCEUR,20260607,204600,53960,53978,53960,53978
BTCEUR,20260607,204700,53980,53984,53970,53972
BTCEUR,20260607,204800,53974,53978,53974,53974
BTCEUR,20260607,204900,53976,53986,53976,53980
BTCEUR,20260607,205000,53978,53978,53903,53903
BTCEUR,20260607,205100,53894,53894,53880,53880
BTCEUR,20260607,205200,53874,53876,53840,53846
BTCEUR,20260607,205300,53847,53874,53847,53874
BTCEUR,20260607,205400,53875,53875,53862,53862
BTCEUR,20260607,205500,53864,53874,53864,53874
BTCEUR,20260607,205600,53876,53876,53870,53874
BTCEUR,20260607,205700,53872,53876,53870,53876
BTCEUR,20260607,205800,53877,53904,53877,53904
BTCEUR,20260607,205900,53902,53902,53882,53882
BTCEUR,20260607,210000,53844,53844,53803,53803
BTCEUR,20260607,210100,53806,53814,53798,53798
BTCEUR,20260607,210200,53776,53776,53654,53655
BTCEUR,20260607,210300,53654,53654,53563,53563
BTCEUR,20260607,210400,53562,53595,53538,53582
BTCEUR,20260607,210500,53583,53670,53583,53666
BTCEUR,20260607,210600,53660,53660,53576,53576
BTCEUR,20260607,210700,53562,53562,53482,53486
BTCEUR,20260607,210800,53488,53522,53488,53509
BTCEUR,20260607,210900,53511,53526,53461,53464
BTCEUR,20260607,211000,53460,53462,53428,53428
BTCEUR,20260607,211100,53429,53472,53429,53472
BTCEUR,20260607,211200,53480,53566,53480,53558
BTCEUR,20260607,211300,53556,53560,53531,53539
BTCEUR,20260607,211400,53540,53570,53534,53551
BTCEUR,20260607,211500,53549,53549,53483,53483
BTCEUR,20260607,211600,53484,53484,53318,53318
BTCEUR,20260607,211700,53312,53312,53274,53274
BTCEUR,20260607,211800,53271,53317,53266,53266
BTCEUR,20260607,211900,53261,53268,53184,53184
BTCEUR,20260607,212000,53182,53188,53160,53176
BTCEUR,20260607,212100,53171,53232,53169,53232
BTCEUR,20260607,212200,53231,53312,53231,53308
BTCEUR,20260607,212300,53306,53349,53306,53320
BTCEUR,20260607,212400,53316,53356,53316,53352
BTCEUR,20260607,212500,53348,53358,53330,53337
BTCEUR,20260607,212600,53340,53340,53200,53226
BTCEUR,20260607,212700,53224,53274,53224,53249
BTCEUR,20260607,212800,53250,53250,53220,53248
BTCEUR,20260607,212900,53249,53320,53249,53320
BTCEUR,20260607,213000,53322,53342,53310,53342
BTCEUR,20260607,213100,53340,53342,53328,53328
BTCEUR,20260607,213200,53322,53322,53246,53246
BTCEUR,20260607,213300,53237,53242,53226,53236
BTCEUR,20260607,213400,53232,53253,53230,53253
BTCEUR,20260607,213500,53259,53292,53248,53248
BTCEUR,20260607,213600,53227,53227,53176,53184
BTCEUR,20260607,213700,53182,53218,53180,53218
BTCEUR,20260607,213800,53222,53240,53205,53205
BTCEUR,20260607,213900,53202,53202,53182,53194
BTCEUR,20260607,214000,53198,53198,53175,53175
BTCEUR,20260607,214100,53174,53174,53150,53150
BTCEUR,20260607,214200,53152,53212,53152,53202
BTCEUR,20260607,214300,53201,53201,53142,53142
BTCEUR,20260607,214400,53141,53141,53109,53109
BTCEUR,20260607,214500,53106,53132,53100,53100
BTCEUR,20260607,214600,53104,53170,53104,53146
BTCEUR,20260607,214700,53149,53150,53082,53083
BTCEUR,20260607,214800,53080,53130,53080,53105
BTCEUR,20260607,214900,53106,53129,53106,53116
BTCEUR,20260607,215000,53119,53300,53119,53300
BTCEUR,20260607,215100,53288,53288,53200,53200
BTCEUR,20260607,215200,53194,53294,53190,53287
BTCEUR,20260607,215300,53286,53308,53239,53268
BTCEUR,20260607,215400,53258,53258,53185,53185
BTCEUR,20260607,215500,53184,53204,53182,53198
BTCEUR,20260607,215600,53196,53220,53196,53214
BTCEUR,20260607,215700,53219,53219,53182,53186
BTCEUR,20260607,215800,53187,53202,53187,53192
BTCEUR,20260607,215900,53196,53196,53156,53158
BTCEUR,20260607,220000,53160,53200,53160,53200
BTCEUR,20260607,220100,53199,53199,53110,53114
BTCEUR,20260607,220200,53116,53172,53116,53172
BTCEUR,20260607,220300,53174,53220,53174,53220
BTCEUR,20260607,220400,53226,53287,53226,53286
BTCEUR,20260607,220500,53288,53290,52693,52706
BTCEUR,20260607,220600,52708,52739,52708,52718
BTCEUR,20260607,220800,53386,53390,53386,53386
BTCEUR,20260607,220900,53384,53384,53364,53370
BTCEUR,20260607,221000,53371,53400,53371,53400
BTCEUR,20260607,221100,53404,53524,53404,53508
BTCEUR,20260607,221200,53498,53498,53460,53460
BTCEUR,20260607,221300,53450,53450,53434,53436
BTCEUR,20260607,221400,53435,53444,53400,53400
BTCEUR,20260607,221500,53396,53470,53396,53470
BTCEUR,20260607,221600,53471,53471,53380,53380
BTCEUR,20260607,221700,53385,53410,53382,53410
BTCEUR,20260607,221800,53416,53426,53406,53415
BTCEUR,20260607,221900,53419,53472,53419,53472
BTCEUR,20260607,222000,53476,53490,53465,53470
BTCEUR,20260607,222100,53472,53545,53472,53538
BTCEUR,20260607,222200,53529,53679,53517,53679
BTCEUR,20260607,222300,53678,53720,53677,53710
BTCEUR,20260607,222400,53704,53705,53684,53688
BTCEUR,20260607,222500,53686,53686,53636,53636
BTCEUR,20260607,222600,53634,53634,53596,53599
BTCEUR,20260607,222700,53595,53676,53595,53676
BTCEUR,20260607,222800,53673,53673,53650,53654
BTCEUR,20260607,222900,53651,53651,53624,53624
BTCEUR,20260607,223000,53618,53628,53618,53620
BTCEUR,20260607,223100,53618,53647,53618,53630
BTCEUR,20260607,223200,53631,53670,53631,53662
BTCEUR,20260607,223300,53658,53668,53644,53644
BTCEUR,20260607,223400,53643,53676,53643,53674
BTCEUR,20260607,223500,53676,53686,53671,53672
BTCEUR,20260607,223600,53675,53685,53675,53680
BTCEUR,20260607,223700,53666,53666,53596,53599
BTCEUR,20260607,223800,53597,53631,53597,53631
BTCEUR,20260607,223900,53632,53632,53610,53610
BTCEUR,20260607,224000,53608,53616,53591,53616
BTCEUR,20260607,224100,53615,53615,53584,53605
BTCEUR,20260607,224200,53606,53612,53604,53612
BTCEUR,20260607,224300,53608,53659,53606,53652
BTCEUR,20260607,224400,53648,53658,53641,53651
BTCEUR,20260607,224500,53648,53652,53646,53651
BTCEUR,20260607,224600,53653,53664,53646,53664
BTCEUR,20260607,224700,53666,53668,53638,53664
BTCEUR,20260607,224800,53667,53672,53663,53670
BTCEUR,20260607,224900,53671,53680,53667,53671
BTCEUR,20260607,225000,53673,53683,53662,53683
BTCEUR,20260607,225100,53696,53745,53689,53740
BTCEUR,20260607,225200,53738,53800,53733,53788
BTCEUR,20260607,225300,53795,53795,53783,53788
BTCEUR,20260607,225400,53786,53786,53726,53728
BTCEUR,20260607,225500,53731,53742,53710,53710
BTCEUR,20260607,225600,53712,53721,53704,53721
BTCEUR,20260607,225700,53728,53738,53727,53727
BTCEUR,20260607,225800,53728,53786,53728,53774
BTCEUR,20260607,225900,53770,53770,53754,53760
BTCEUR,20260607,230000,53767,53770,53736,53736
BTCEUR,20260607,230100,53730,53732,53724,53726
BTCEUR,20260607,230200,53728,53745,53728,53745
BTCEUR,20260607,230300,53751,53752,53738,53738
BTCEUR,20260607,230400,53719,53719,53620,53622
BTCEUR,20260607,230500,53629,53646,53579,53580
BTCEUR,20260607,230600,53584,53606,53580,53606
BTCEUR,20260607,230700,53615,53641,53615,53628
BTCEUR,20260607,230800,53627,53628,53625,53628
BTCEUR,20260607,230900,53630,53630,53601,53601
BTCEUR,20260607,231000,53604,53614,53604,53614
BTCEUR,20260607,231100,53616,53670,53616,53660
BTCEUR,20260607,231200,53662,53670,53645,53666
BTCEUR,20260607,231300,53674,53784,53674,53784
BTCEUR,20260607,231400,53798,53820,53768,53774
BTCEUR,20260607,231500,53779,53782,53767,53774
BTCEUR,20260607,231600,53776,53814,53772,53772
BTCEUR,20260607,231700,53770,53770,53746,53746
BTCEUR,20260607,231800,53740,53740,53704,53708
BTCEUR,20260607,231900,53714,53756,53714,53741
BTCEUR,20260607,232000,53740,53740,53694,53694
BTCEUR,20260607,232100,53691,53691,53644,53644
BTCEUR,20260607,232200,53636,53636,53581,53592
BTCEUR,20260607,232300,53594,53646,53594,53641
BTCEUR,20260607,232400,53642,53644,53642,53644
BTCEUR,20260607,232500,53646,53646,53644,53644
BTCEUR,20260607,232600,53642,53676,53642,53652
BTCEUR,20260607,232700,53655,53658,53644,53644
BTCEUR,20260607,232800,53651,53680,53651,53680
BTCEUR,20260607,232900,53686,53690,53656,53656
BTCEUR,20260607,233000,53653,53653,53626,53631
BTCEUR,20260607,233100,53632,53688,53631,53684
BTCEUR,20260607,233200,53679,53679,53655,53662
BTCEUR,20260607,233300,53661,53666,53654,53654
BTCEUR,20260607,233400,53651,53659,53624,53630
BTCEUR,20260607,233500,53628,53628,53588,53588
BTCEUR,20260607,233600,53586,53636,53554,53636
BTCEUR,20260607,233700,53638,53654,53602,53602
BTCEUR,20260607,233800,53601,53644,53601,53644
BTCEUR,20260607,233900,53647,53668,53647,53653
BTCEUR,20260607,234000,53652,53666,53652,53666
BTCEUR,20260607,234100,53664,53664,53596,53596
BTCEUR,20260607,234200,53590,53593,53582,53582
BTCEUR,20260607,234300,53581,53587,53576,53581
BTCEUR,20260607,234400,53577,53597,53576,53597
BTCEUR,20260607,234500,53602,53604,53580,53580
BTCEUR,20260607,234600,53578,53611,53578,53606
BTCEUR,20260607,234700,53612,53619,53594,53594
BTCEUR,20260607,234800,53590,53599,53586,53586
BTCEUR,20260607,234900,53584,53599,53580,53599
BTCEUR,20260607,235000,53600,53609,53592,53600
BTCEUR,20260607,235100,53598,53598,53542,53542
BTCEUR,20260607,235200,53544,53572,53544,53552
BTCEUR,20260607,235300,53553,53554,53545,53546
BTCEUR,20260607,235400,53547,53560,53542,53542
BTCEUR,20260607,235500,53540,53559,53540,53548
BTCEUR,20260607,235600,53546,53569,53539,53569
BTCEUR,20260607,235700,53570,53604,53570,53600
BTCEUR,20260607,235800,53598,53640,53597,53637
BTCEUR,20260607,235900,53633,53646,53616,53646
BTCEUR,20260608,000000,53650,53650,53633,53643
ETHEUR,20260607,000100,1351.33,1351.33,1350.59,1351.01
ETHEUR,20260607,000200,1350.98,1352.28,1350.98,1352.28
ETHEUR,20260607,000300,1352.38,1353.63,1352.38,1353.12
ETHEUR,20260607,000400,1352.93,1352.96,1349.24,1349.24
ETHEUR,20260607,000500,1348.85,1349.33,1347.46,1349.33
ETHEUR,20260607,000600,1349.44,1349.44,1347.55,1347.55
ETHEUR,20260607,000700,1347.52,1348.04,1347.19,1347.70
ETHEUR,20260607,000800,1348.02,1350.08,1347.79,1349.90
ETHEUR,20260607,000900,1349.74,1349.74,1348.82,1348.97
ETHEUR,20260607,001000,1348.89,1348.91,1348.19,1348.58
ETHEUR,20260607,001100,1348.41,1349.73,1348.41,1349.73
ETHEUR,20260607,001200,1349.89,1350.68,1349.76,1350.68
ETHEUR,20260607,001300,1350.83,1350.83,1350.19,1350.19
ETHEUR,20260607,001400,1349.97,1349.97,1349.29,1349.73
ETHEUR,20260607,001500,1349.78,1350.05,1348.89,1349.14
ETHEUR,20260607,001600,1349.15,1349.52,1348.75,1349.30
ETHEUR,20260607,001700,1349.41,1351.68,1349.41,1351.43
ETHEUR,20260607,001800,1351.46,1352.99,1351.36,1352.99
ETHEUR,20260607,001900,1353.44,1354.33,1353.44,1354.33
ETHEUR,20260607,002000,1354.21,1354.32,1353.40,1353.62
ETHEUR,20260607,002100,1353.72,1353.72,1353.28,1353.60
ETHEUR,20260607,002200,1353.47,1353.72,1351.47,1351.47
ETHEUR,20260607,002300,1351.28,1351.28,1350.26,1350.58
ETHEUR,20260607,002400,1350.74,1350.74,1349.66,1349.79
ETHEUR,20260607,002500,1349.72,1349.72,1347.07,1347.07
ETHEUR,20260607,002600,1347.19,1348.18,1347.19,1347.65
ETHEUR,20260607,002700,1347.64,1347.64,1345.70,1345.70
ETHEUR,20260607,002800,1345.74,1346.62,1345.74,1346.62
ETHEUR,20260607,002900,1346.64,1347.33,1346.64,1346.96
ETHEUR,20260607,003000,1346.87,1347.10,1346.34,1347.10
ETHEUR,20260607,003100,1347.18,1347.77,1347.14,1347.22
ETHEUR,20260607,003200,1347.64,1348.64,1347.64,1348.54
ETHEUR,20260607,003300,1348.45,1348.91,1348.45,1348.66
ETHEUR,20260607,003400,1348.73,1350.67,1348.73,1349.07
ETHEUR,20260607,003500,1348.99,1349.24,1348.44,1348.83
ETHEUR,20260607,003600,1348.79,1349.72,1348.62,1349.64
ETHEUR,20260607,003700,1349.49,1350.31,1349.12,1350.24
ETHEUR,20260607,003800,1350.28,1350.86,1350.28,1350.86
ETHEUR,20260607,003900,1351.13,1351.13,1350.49,1350.83
ETHEUR,20260607,004000,1350.89,1350.89,1349.85,1349.85
ETHEUR,20260607,004100,1349.76,1349.85,1349.40,1349.85
ETHEUR,20260607,004200,1349.95,1350.37,1349.95,1350.37
ETHEUR,20260607,004300,1350.52,1350.82,1350.33,1350.39
ETHEUR,20260607,004400,1350.28,1350.28,1349.71,1349.71
ETHEUR,20260607,004500,1349.58,1350.67,1349.58,1350.67
ETHEUR,20260607,004600,1350.75,1352.19,1350.75,1352.19
ETHEUR,20260607,004700,1352.17,1352.17,1351.61,1351.61
ETHEUR,20260607,004800,1351.79,1352.82,1351.79,1352.82
ETHEUR,20260607,004900,1352.76,1352.86,1352.02,1352.02
ETHEUR,20260607,005000,1351.84,1353.18,1351.84,1352.92
ETHEUR,20260607,005100,1352.90,1353.70,1352.89,1353.65
ETHEUR,20260607,005200,1353.60,1353.80,1353.28,1353.28
ETHEUR,20260607,005300,1353.15,1353.45,1352.39,1352.46
ETHEUR,20260607,005400,1352.62,1353.71,1352.62,1353.71
ETHEUR,20260607,005500,1353.64,1354.30,1353.64,1354.30
ETHEUR,20260607,005600,1354.33,1354.36,1354.16,1354.23
ETHEUR,20260607,005700,1353.99,1353.99,1351.97,1351.97
ETHEUR,20260607,005800,1351.85,1352.11,1351.39,1352.11
ETHEUR,20260607,005900,1352.30,1352.56,1352.22,1352.47
ETHEUR,20260607,010000,1352.51,1352.85,1352.46,1352.52
ETHEUR,20260607,010100,1352.23,1352.23,1351.21,1351.30
ETHEUR,20260607,010200,1351.32,1352.74,1351.32,1352.74
ETHEUR,20260607,010300,1352.77,1354.00,1352.77,1354.00
ETHEUR,20260607,010400,1354.06,1355.70,1354.06,1355.59
ETHEUR,20260607,010500,1355.49,1355.85,1354.95,1355.30
ETHEUR,20260607,010600,1355.03,1355.54,1354.94,1355.48
ETHEUR,20260607,010700,1355.56,1355.62,1354.81,1355.09
ETHEUR,20260607,010800,1355.10,1355.80,1354.93,1355.43
ETHEUR,20260607,010900,1355.61,1355.74,1355.16,1355.42
ETHEUR,20260607,011000,1355.33,1355.46,1354.78,1355.43
ETHEUR,20260607,011100,1355.36,1355.65,1355.11,1355.65
ETHEUR,20260607,011200,1355.74,1355.84,1354.82,1355.12
ETHEUR,20260607,011300,1355.39,1355.89,1355.35,1355.35
ETHEUR,20260607,011400,1355.39,1355.81,1355.39,1355.77
ETHEUR,20260607,011500,1355.73,1356.21,1355.56,1355.78
ETHEUR,20260607,011600,1355.61,1355.61,1354.37,1354.48
ETHEUR,20260607,011700,1354.53,1354.53,1353.01,1353.01
ETHEUR,20260607,011800,1353.14,1353.89,1353.01,1353.19
ETHEUR,20260607,011900,1353.28,1353.59,1352.33,1352.35
ETHEUR,20260607,012000,1352.31,1352.46,1351.83,1351.90
ETHEUR,20260607,012100,1351.84,1353.10,1351.82,1353.10
ETHEUR,20260607,012200,1353.26,1353.34,1352.96,1353.29
ETHEUR,20260607,012300,1353.30,1353.30,1352.57,1352.60
ETHEUR,20260607,012400,1352.48,1352.52,1352.28,1352.51
ETHEUR,20260607,012500,1352.48,1352.77,1351.69,1351.69
ETHEUR,20260607,012600,1351.45,1351.45,1350.33,1350.60
ETHEUR,20260607,012700,1350.66,1351.56,1350.66,1351.56
ETHEUR,20260607,012800,1351.60,1352.94,1351.60,1352.82
ETHEUR,20260607,012900,1352.78,1353.30,1352.58,1353.30
ETHEUR,20260607,013000,1353.20,1353.40,1352.95,1353.40
ETHEUR,20260607,013100,1353.44,1353.78,1353.44,1353.56
ETHEUR,20260607,013200,1353.62,1354.38,1353.20,1353.54
ETHEUR,20260607,013300,1353.72,1354.06,1353.72,1353.83
ETHEUR,20260607,013400,1353.84,1354.67,1353.84,1354.67
ETHEUR,20260607,013500,1354.73,1355.55,1354.73,1355.55
ETHEUR,20260607,013600,1355.54,1355.63,1355.42,1355.51
ETHEUR,20260607,013700,1355.43,1355.57,1355.36,1355.41
ETHEUR,20260607,013800,1355.32,1355.51,1355.20,1355.51
ETHEUR,20260607,013900,1355.54,1356.80,1355.54,1356.65
ETHEUR,20260607,014000,1356.47,1356.47,1355.30,1355.68
ETHEUR,20260607,014100,1356.04,1356.41,1355.57,1356.41
ETHEUR,20260607,014200,1356.40,1360.57,1356.40,1359.81
ETHEUR,20260607,014300,1359.73,1359.79,1359.48,1359.61
ETHEUR,20260607,014400,1359.64,1359.66,1359.23,1359.47
ETHEUR,20260607,014500,1359.38,1359.73,1359.38,1359.47
ETHEUR,20260607,014600,1359.56,1360.60,1359.56,1360.55
ETHEUR,20260607,014700,1360.66,1360.74,1359.14,1359.14
ETHEUR,20260607,014800,1359.18,1360.18,1359.18,1359.70
ETHEUR,20260607,014900,1359.56,1360.07,1359.47,1359.49
ETHEUR,20260607,015000,1359.58,1360.26,1359.19,1359.19
ETHEUR,20260607,015100,1359.21,1359.33,1359.06,1359.06
ETHEUR,20260607,015200,1359.00,1359.23,1358.89,1359.23
ETHEUR,20260607,015300,1359.25,1359.31,1358.71,1359.10
ETHEUR,20260607,015400,1359.15,1359.77,1359.05,1359.77
ETHEUR,20260607,015500,1359.74,1359.76,1359.35,1359.69
ETHEUR,20260607,015600,1360.07,1361.35,1360.07,1361.05
ETHEUR,20260607,015700,1361.07,1361.29,1360.86,1361.29
ETHEUR,20260607,015800,1361.27,1361.27,1360.80,1361.02
ETHEUR,20260607,015900,1360.96,1361.11,1360.85,1361.08
ETHEUR,20260607,020000,1361.07,1361.45,1360.98,1361.45
ETHEUR,20260607,020100,1361.38,1361.49,1361.08,1361.42
ETHEUR,20260607,020200,1361.44,1361.54,1360.23,1360.71
ETHEUR,20260607,020300,1360.89,1363.51,1360.89,1363.28
ETHEUR,20260607,020400,1363.20,1363.20,1361.68,1362.29
ETHEUR,20260607,020500,1362.42,1362.45,1361.89,1362.29
ETHEUR,20260607,020600,1362.31,1362.31,1360.23,1360.53
ETHEUR,20260607,020700,1360.80,1360.80,1359.30,1359.41
ETHEUR,20260607,020800,1359.21,1359.30,1358.84,1359.03
ETHEUR,20260607,020900,1358.85,1360.27,1358.51,1360.11
ETHEUR,20260607,021000,1359.95,1360.11,1359.37,1360.08
ETHEUR,20260607,021100,1360.16,1360.16,1357.87,1357.87
ETHEUR,20260607,021200,1357.90,1358.55,1357.90,1358.17
ETHEUR,20260607,021300,1358.13,1358.24,1357.85,1357.95
ETHEUR,20260607,021400,1357.80,1358.62,1357.74,1358.62
ETHEUR,20260607,021500,1358.57,1358.78,1358.43,1358.43
ETHEUR,20260607,021600,1358.33,1358.70,1357.80,1358.42
ETHEUR,20260607,021700,1358.73,1359.59,1358.73,1359.59
ETHEUR,20260607,021800,1359.65,1360.15,1359.46,1359.62
ETHEUR,20260607,021900,1359.70,1360.40,1359.66,1360.40
ETHEUR,20260607,022000,1360.41,1361.08,1360.41,1361.06
ETHEUR,20260607,022100,1361.08,1361.08,1359.20,1359.20
ETHEUR,20260607,022200,1359.07,1359.65,1359.07,1359.29
ETHEUR,20260607,022300,1359.48,1360.19,1359.48,1359.87
ETHEUR,20260607,022400,1359.77,1359.77,1358.59,1358.59
ETHEUR,20260607,022500,1358.36,1358.36,1357.82,1358.22
ETHEUR,20260607,022600,1358.14,1358.14,1357.20,1357.27
ETHEUR,20260607,022700,1357.29,1357.29,1356.86,1356.86
ETHEUR,20260607,022800,1356.97,1357.62,1356.89,1356.89
ETHEUR,20260607,022900,1356.77,1357.24,1356.52,1357.24
ETHEUR,20260607,023000,1357.28,1358.11,1357.28,1358.11
ETHEUR,20260607,023100,1358.55,1359.89,1358.55,1359.89
ETHEUR,20260607,023200,1360.56,1362.82,1360.56,1361.67
ETHEUR,20260607,023300,1361.61,1362.49,1361.38,1362.48
ETHEUR,20260607,023400,1362.36,1362.47,1361.18,1362.46
ETHEUR,20260607,023500,1362.31,1362.43,1362.01,1362.43
ETHEUR,20260607,023600,1362.34,1362.51,1361.79,1362.45
ETHEUR,20260607,023700,1362.44,1362.53,1361.71,1362.27
ETHEUR,20260607,023800,1362.21,1362.60,1362.04,1362.04
ETHEUR,20260607,023900,1361.99,1361.99,1360.68,1360.92
ETHEUR,20260607,024000,1360.98,1361.95,1360.98,1361.75
ETHEUR,20260607,024100,1361.73,1361.74,1360.15,1360.15
ETHEUR,20260607,024200,1360.13,1360.38,1358.96,1359.34
ETHEUR,20260607,024300,1359.28,1359.28,1358.76,1359.20
ETHEUR,20260607,024400,1359.35,1359.35,1358.85,1358.85
ETHEUR,20260607,024500,1358.88,1359.10,1357.87,1357.87
ETHEUR,20260607,024600,1357.74,1358.14,1357.49,1357.98
ETHEUR,20260607,024700,1357.76,1357.98,1357.46,1357.46
ETHEUR,20260607,024800,1357.31,1358.19,1357.27,1358.12
ETHEUR,20260607,024900,1358.11,1359.08,1358.07,1358.76
ETHEUR,20260607,025000,1358.58,1358.71,1358.29,1358.44
ETHEUR,20260607,025100,1358.39,1358.39,1357.78,1358.35
ETHEUR,20260607,025200,1358.30,1358.79,1358.30,1358.66
ETHEUR,20260607,025300,1358.48,1359.21,1358.31,1358.68
ETHEUR,20260607,025400,1358.46,1358.60,1358.25,1358.60
ETHEUR,20260607,025500,1358.56,1358.66,1358.12,1358.59
ETHEUR,20260607,025600,1358.56,1358.56,1357.68,1358.05
ETHEUR,20260607,025700,1358.03,1358.46,1357.74,1357.75
ETHEUR,20260607,025800,1357.79,1358.65,1357.79,1358.65
ETHEUR,20260607,025900,1358.56,1358.56,1357.49,1357.70
ETHEUR,20260607,030000,1357.74,1357.75,1357.29,1357.43
ETHEUR,20260607,030100,1357.37,1357.37,1356.59,1356.59
ETHEUR,20260607,030200,1356.66,1357.05,1356.66,1357.05
ETHEUR,20260607,030300,1357.22,1360.09,1357.22,1360.09
ETHEUR,20260607,030400,1360.60,1365.49,1360.60,1365.49
ETHEUR,20260607,030500,1366.15,1366.37,1364.98,1366.29
ETHEUR,20260607,030600,1366.46,1366.46,1365.91,1366.15
ETHEUR,20260607,030700,1366.04,1366.04,1363.90,1364.33
ETHEUR,20260607,030800,1364.47,1368.95,1364.47,1368.95
ETHEUR,20260607,030900,1369.22,1374.97,1369.22,1374.23
ETHEUR,20260607,031000,1374.14,1374.14,1371.24,1372.84
ETHEUR,20260607,031100,1372.94,1373.72,1371.53,1371.53
ETHEUR,20260607,031200,1371.36,1373.42,1370.56,1373.42
ETHEUR,20260607,031300,1373.46,1374.41,1373.23,1374.41
ETHEUR,20260607,031400,1375.32,1376.47,1374.94,1376.38
ETHEUR,20260607,031500,1376.21,1376.32,1375.48,1376.09
ETHEUR,20260607,031600,1376.21,1376.74,1374.20,1376.74
ETHEUR,20260607,031700,1376.95,1378.95,1376.29,1378.95
ETHEUR,20260607,031800,1378.98,1380.55,1378.98,1379.25
ETHEUR,20260607,031900,1378.95,1382.79,1378.32,1382.67
ETHEUR,20260607,032000,1382.57,1382.57,1380.75,1380.75
ETHEUR,20260607,032100,1380.81,1380.90,1376.36,1376.36
ETHEUR,20260607,032200,1376.24,1378.73,1376.24,1378.73
ETHEUR,20260607,032300,1379.29,1382.99,1379.29,1382.99
ETHEUR,20260607,032400,1383.10,1383.10,1380.97,1382.36
ETHEUR,20260607,032500,1382.24,1382.24,1379.69,1379.69
ETHEUR,20260607,032600,1379.94,1380.22,1379.16,1379.67
ETHEUR,20260607,032700,1379.65,1379.86,1378.71,1378.84
ETHEUR,20260607,032800,1378.78,1381.10,1378.78,1380.94
ETHEUR,20260607,032900,1380.90,1381.74,1380.79,1381.74
ETHEUR,20260607,033000,1381.78,1384.38,1381.78,1384.38
ETHEUR,20260607,033100,1384.32,1384.32,1382.27,1382.65
ETHEUR,20260607,033200,1382.52,1382.52,1379.93,1380.16
ETHEUR,20260607,033300,1380.24,1380.24,1378.41,1379.20
ETHEUR,20260607,033400,1379.34,1379.93,1379.05,1379.05
ETHEUR,20260607,033500,1379.14,1380.01,1379.08,1379.49
ETHEUR,20260607,033600,1379.41,1380.70,1379.17,1380.64
ETHEUR,20260607,033700,1380.69,1380.81,1380.16,1380.16
ETHEUR,20260607,033800,1380.03,1380.03,1377.48,1377.71
ETHEUR,20260607,033900,1377.79,1377.79,1375.42,1375.45
ETHEUR,20260607,034000,1375.64,1376.76,1375.64,1376.44
ETHEUR,20260607,034100,1376.34,1377.84,1376.22,1377.42
ETHEUR,20260607,034200,1377.43,1378.50,1377.38,1377.97
ETHEUR,20260607,034300,1378.20,1378.41,1375.44,1375.55
ETHEUR,20260607,034400,1375.71,1377.70,1375.71,1377.70
ETHEUR,20260607,034500,1377.91,1377.94,1377.42,1377.59
ETHEUR,20260607,034600,1377.75,1378.10,1376.58,1376.58
ETHEUR,20260607,034700,1376.56,1376.56,1375.09,1375.26
ETHEUR,20260607,034800,1375.40,1377.79,1375.40,1377.66
ETHEUR,20260607,034900,1377.71,1380.53,1377.46,1380.45
ETHEUR,20260607,035000,1380.18,1380.18,1377.78,1377.78
ETHEUR,20260607,035100,1377.60,1377.60,1376.19,1376.80
ETHEUR,20260607,035200,1376.72,1377.09,1376.48,1376.48
ETHEUR,20260607,035300,1376.44,1376.45,1376.14,1376.33
ETHEUR,20260607,035400,1376.36,1377.07,1376.27,1376.34
ETHEUR,20260607,035500,1376.29,1376.57,1375.55,1376.57
ETHEUR,20260607,035600,1377.07,1377.57,1376.43,1376.54
ETHEUR,20260607,035700,1376.74,1378.31,1376.74,1378.10
ETHEUR,20260607,035800,1378.09,1379.40,1378.05,1378.86
ETHEUR,20260607,035900,1378.88,1379.73,1378.88,1379.28
ETHEUR,20260607,040000,1379.18,1379.54,1378.92,1379.27
ETHEUR,20260607,040100,1379.16,1379.54,1378.00,1378.00
ETHEUR,20260607,040200,1378.02,1379.80,1377.84,1379.68
ETHEUR,20260607,040300,1379.58,1380.48,1379.58,1379.84
ETHEUR,20260607,040400,1379.90,1379.94,1379.01,1379.01
ETHEUR,20260607,040500,1378.88,1379.02,1377.99,1377.99
ETHEUR,20260607,040600,1377.81,1379.40,1377.17,1379.40
ETHEUR,20260607,040700,1379.35,1379.35,1378.98,1379.27
ETHEUR,20260607,040800,1379.36,1379.77,1379.15,1379.77
ETHEUR,20260607,040900,1379.69,1381.35,1379.52,1381.35
ETHEUR,20260607,041000,1381.56,1381.89,1380.76,1381.79
ETHEUR,20260607,041100,1381.80,1381.80,1380.81,1381.28
ETHEUR,20260607,041200,1381.32,1381.33,1380.01,1380.09
ETHEUR,20260607,041300,1380.07,1380.14,1378.90,1379.70
ETHEUR,20260607,041400,1379.57,1379.78,1379.18,1379.78
ETHEUR,20260607,041500,1379.88,1379.88,1378.96,1378.96
ETHEUR,20260607,041600,1378.85,1378.85,1376.67,1377.11
ETHEUR,20260607,041700,1377.29,1377.61,1375.23,1375.23
ETHEUR,20260607,041800,1375.30,1375.97,1374.99,1375.38
ETHEUR,20260607,041900,1375.26,1375.92,1375.19,1375.50
ETHEUR,20260607,042000,1375.27,1375.82,1374.93,1375.06
ETHEUR,20260607,042100,1375.09,1375.23,1373.84,1373.84
ETHEUR,20260607,042200,1373.60,1374.07,1373.00,1373.95
ETHEUR,20260607,042300,1373.91,1375.52,1373.91,1375.30
ETHEUR,20260607,042400,1375.28,1376.56,1374.73,1376.56
ETHEUR,20260607,042500,1376.59,1377.96,1376.59,1376.64
ETHEUR,20260607,042600,1376.48,1376.48,1374.95,1374.95
ETHEUR,20260607,042700,1374.83,1374.83,1374.34,1374.60
ETHEUR,20260607,042800,1374.51,1374.99,1374.43,1374.43
ETHEUR,20260607,042900,1374.36,1374.48,1373.44,1374.48
ETHEUR,20260607,043000,1374.52,1374.90,1374.42,1374.85
ETHEUR,20260607,043100,1374.77,1374.89,1373.92,1374.72
ETHEUR,20260607,043200,1374.59,1374.71,1373.10,1373.67
ETHEUR,20260607,043300,1373.62,1374.68,1373.43,1374.68
ETHEUR,20260607,043400,1374.66,1375.59,1374.41,1375.59
ETHEUR,20260607,043500,1375.78,1375.93,1375.05,1375.36
ETHEUR,20260607,043600,1375.15,1375.57,1373.72,1373.72
ETHEUR,20260607,043700,1373.24,1373.24,1372.46,1373.18
ETHEUR,20260607,043800,1373.26,1373.62,1372.66,1372.95
ETHEUR,20260607,043900,1373.21,1374.66,1373.21,1374.43
ETHEUR,20260607,044000,1374.45,1375.58,1374.44,1375.20
ETHEUR,20260607,044100,1375.24,1375.26,1374.41,1374.73
ETHEUR,20260607,044200,1374.69,1374.96,1374.13,1374.96
ETHEUR,20260607,044300,1375.04,1375.65,1374.90,1375.55
ETHEUR,20260607,044400,1375.61,1375.99,1375.61,1375.79
ETHEUR,20260607,044500,1375.77,1375.92,1375.39,1375.92
ETHEUR,20260607,044600,1375.94,1377.45,1375.94,1377.17
ETHEUR,20260607,044700,1377.31,1378.53,1377.31,1378.46
ETHEUR,20260607,044800,1378.44,1378.80,1377.74,1378.80
ETHEUR,20260607,044900,1378.93,1380.43,1378.93,1380.43
ETHEUR,20260607,045000,1380.66,1382.19,1380.66,1381.29
ETHEUR,20260607,045100,1381.41,1382.41,1381.01,1382.41
ETHEUR,20260607,045200,1382.30,1382.30,1379.88,1379.88
ETHEUR,20260607,045300,1379.90,1379.90,1378.67,1379.26
ETHEUR,20260607,045400,1379.31,1380.34,1379.31,1379.63
ETHEUR,20260607,045500,1379.70,1381.51,1379.62,1381.03
ETHEUR,20260607,045600,1380.98,1382.35,1380.98,1381.34
ETHEUR,20260607,045700,1381.44,1382.58,1381.44,1382.55
ETHEUR,20260607,045800,1382.50,1382.50,1381.50,1381.66
ETHEUR,20260607,045900,1381.74,1382.24,1381.27,1381.27
ETHEUR,20260607,050000,1381.23,1381.23,1381.01,1381.13
ETHEUR,20260607,050100,1381.15,1381.29,1380.10,1380.10
ETHEUR,20260607,050200,1379.99,1380.47,1379.71,1380.47
ETHEUR,20260607,050300,1380.51,1380.77,1380.40,1380.47
ETHEUR,20260607,050400,1380.26,1380.31,1379.45,1379.54
ETHEUR,20260607,050500,1379.42,1379.56,1378.77,1379.56
ETHEUR,20260607,050600,1379.54,1380.28,1378.84,1380.18
ETHEUR,20260607,050700,1380.12,1380.82,1379.96,1380.63
ETHEUR,20260607,050800,1380.59,1380.86,1379.78,1379.78
ETHEUR,20260607,050900,1379.79,1380.65,1379.79,1380.27
ETHEUR,20260607,051000,1380.03,1380.30,1379.86,1380.22
ETHEUR,20260607,051100,1380.36,1380.69,1380.11,1380.69
ETHEUR,20260607,051200,1380.82,1381.10,1380.70,1380.70
ETHEUR,20260607,051300,1380.65,1380.65,1379.68,1380.17
ETHEUR,20260607,051400,1380.21,1380.69,1380.21,1380.69
ETHEUR,20260607,051500,1380.70,1382.04,1380.70,1382.04
ETHEUR,20260607,051600,1382.02,1382.02,1380.73,1381.60
ETHEUR,20260607,051700,1381.71,1381.98,1381.04,1381.08
ETHEUR,20260607,051800,1381.14,1382.01,1380.41,1382.01
ETHEUR,20260607,051900,1382.03,1382.79,1382.02,1382.53
ETHEUR,20260607,052000,1382.74,1387.25,1382.54,1387.25
ETHEUR,20260607,052100,1387.22,1387.22,1385.70,1386.08
ETHEUR,20260607,052200,1385.70,1385.97,1384.57,1385.02
ETHEUR,20260607,052300,1385.16,1386.95,1385.16,1386.56
ETHEUR,20260607,052400,1386.30,1386.30,1382.22,1382.55
ETHEUR,20260607,052500,1382.52,1383.12,1382.52,1383.12
ETHEUR,20260607,052600,1383.28,1383.31,1382.73,1382.87
ETHEUR,20260607,052700,1382.89,1382.89,1381.35,1381.35
ETHEUR,20260607,052800,1381.18,1382.90,1380.83,1382.90
ETHEUR,20260607,052900,1383.02,1384.38,1383.02,1384.26
ETHEUR,20260607,053000,1384.17,1384.17,1383.35,1383.73
ETHEUR,20260607,053100,1383.88,1384.36,1383.18,1383.30
ETHEUR,20260607,053200,1383.50,1384.26,1383.42,1384.26
ETHEUR,20260607,053300,1384.44,1385.73,1384.44,1385.73
ETHEUR,20260607,053400,1385.70,1385.72,1384.35,1384.35
ETHEUR,20260607,053500,1384.26,1384.43,1382.82,1382.82
ETHEUR,20260607,053600,1382.97,1383.91,1382.97,1383.51
ETHEUR,20260607,053700,1383.70,1384.00,1382.93,1382.93
ETHEUR,20260607,053800,1382.95,1382.95,1381.78,1381.78
ETHEUR,20260607,053900,1381.80,1382.32,1381.80,1382.32
ETHEUR,20260607,054000,1382.45,1382.78,1381.62,1381.64
ETHEUR,20260607,054100,1381.66,1381.68,1380.50,1380.50
ETHEUR,20260607,054200,1380.07,1381.05,1379.91,1380.24
ETHEUR,20260607,054300,1380.31,1380.59,1380.14,1380.54
ETHEUR,20260607,054400,1380.59,1382.16,1380.57,1382.16
ETHEUR,20260607,054500,1382.24,1383.00,1382.24,1383.00
ETHEUR,20260607,054600,1383.01,1383.01,1380.84,1380.86
ETHEUR,20260607,054700,1380.82,1381.86,1380.65,1381.67
ETHEUR,20260607,054800,1381.60,1383.12,1381.55,1383.07
ETHEUR,20260607,054900,1382.97,1382.97,1382.37,1382.56
ETHEUR,20260607,055000,1382.36,1382.68,1382.22,1382.44
ETHEUR,20260607,055100,1382.50,1382.67,1381.92,1382.29
ETHEUR,20260607,055200,1382.41,1382.51,1382.21,1382.21
ETHEUR,20260607,055300,1382.19,1382.30,1381.72,1382.28
ETHEUR,20260607,055400,1382.33,1382.43,1381.99,1382.31
ETHEUR,20260607,055500,1382.35,1382.35,1381.95,1381.95
ETHEUR,20260607,055600,1381.86,1382.20,1381.53,1381.71
ETHEUR,20260607,055700,1381.73,1382.57,1381.73,1382.47
ETHEUR,20260607,055800,1382.57,1383.25,1382.57,1383.20
ETHEUR,20260607,055900,1383.18,1383.18,1382.12,1382.86
ETHEUR,20260607,060000,1383.15,1383.65,1382.83,1383.27
ETHEUR,20260607,060100,1383.26,1383.70,1383.06,1383.44
ETHEUR,20260607,060200,1383.42,1383.42,1380.73,1380.73
ETHEUR,20260607,060300,1380.81,1381.37,1380.73,1380.73
ETHEUR,20260607,060400,1380.79,1381.07,1380.26,1380.26
ETHEUR,20260607,060500,1380.24,1381.23,1380.17,1381.23
ETHEUR,20260607,060600,1381.25,1381.99,1381.25,1381.32
ETHEUR,20260607,060700,1380.98,1381.03,1380.42,1380.42
ETHEUR,20260607,060800,1380.53,1380.95,1380.53,1380.79
ETHEUR,20260607,060900,1380.67,1380.82,1380.49,1380.82
ETHEUR,20260607,061000,1380.90,1381.46,1380.38,1380.66
ETHEUR,20260607,061100,1380.47,1380.47,1378.05,1378.05
ETHEUR,20260607,061200,1378.10,1378.16,1377.46,1377.46
ETHEUR,20260607,061300,1377.47,1377.79,1377.22,1377.47
ETHEUR,20260607,061400,1377.71,1378.03,1377.27,1377.36
ETHEUR,20260607,061500,1377.42,1378.21,1377.42,1378.21
ETHEUR,20260607,061600,1378.29,1379.05,1378.29,1379.05
ETHEUR,20260607,061700,1379.01,1379.84,1378.64,1379.83
ETHEUR,20260607,061800,1379.76,1379.76,1378.60,1378.60
ETHEUR,20260607,061900,1378.79,1379.76,1378.79,1379.54
ETHEUR,20260607,062000,1379.42,1379.82,1379.19,1379.20
ETHEUR,20260607,062100,1379.26,1379.26,1377.97,1378.06
ETHEUR,20260607,062200,1378.07,1378.43,1377.42,1377.42
ETHEUR,20260607,062300,1377.00,1377.18,1376.20,1376.29
ETHEUR,20260607,062400,1376.38,1376.63,1375.54,1376.63
ETHEUR,20260607,062500,1376.73,1376.81,1376.54,1376.54
ETHEUR,20260607,062600,1376.41,1376.41,1375.56,1375.94
ETHEUR,20260607,062700,1375.80,1375.80,1374.72,1375.78
ETHEUR,20260607,062800,1375.86,1375.96,1375.28,1375.60
ETHEUR,20260607,062900,1375.45,1376.85,1375.45,1376.46
ETHEUR,20260607,063000,1376.26,1376.32,1375.95,1376.31
ETHEUR,20260607,063100,1376.15,1377.02,1375.86,1376.76
ETHEUR,20260607,063200,1376.86,1377.59,1376.86,1377.30
ETHEUR,20260607,063300,1377.41,1377.56,1376.65,1377.10
ETHEUR,20260607,063400,1377.09,1377.99,1377.06,1377.99
ETHEUR,20260607,063500,1378.04,1380.16,1378.04,1380.16
ETHEUR,20260607,063600,1380.45,1381.75,1380.45,1381.75
ETHEUR,20260607,063700,1381.86,1382.29,1381.68,1381.82
ETHEUR,20260607,063800,1381.84,1381.90,1381.35,1381.51
ETHEUR,20260607,063900,1381.41,1383.15,1381.39,1383.15
ETHEUR,20260607,064000,1383.54,1384.41,1383.47,1384.16
ETHEUR,20260607,064100,1384.18,1384.18,1383.60,1383.83
ETHEUR,20260607,064200,1383.79,1384.82,1383.79,1384.62
ETHEUR,20260607,064300,1384.74,1386.43,1384.64,1385.14
ETHEUR,20260607,064400,1385.05,1385.38,1384.55,1384.92
ETHEUR,20260607,064500,1384.88,1384.88,1383.72,1384.19
ETHEUR,20260607,064600,1384.16,1384.65,1382.63,1383.28
ETHEUR,20260607,064700,1383.17,1383.27,1382.66,1383.21
ETHEUR,20260607,064800,1383.29,1383.44,1382.60,1383.44
ETHEUR,20260607,064900,1383.54,1384.96,1383.54,1384.37
ETHEUR,20260607,065000,1384.59,1385.02,1384.27,1384.60
ETHEUR,20260607,065100,1384.77,1384.91,1384.04,1384.69
ETHEUR,20260607,065200,1384.87,1385.44,1384.66,1385.08
ETHEUR,20260607,065300,1384.75,1384.85,1384.25,1384.83
ETHEUR,20260607,065400,1384.74,1385.24,1383.99,1384.94
ETHEUR,20260607,065500,1384.74,1385.39,1384.74,1385.00
ETHEUR,20260607,065600,1384.92,1385.77,1384.80,1385.77
ETHEUR,20260607,065700,1385.86,1385.86,1385.43,1385.80
ETHEUR,20260607,065800,1385.76,1385.90,1385.42,1385.84
ETHEUR,20260607,065900,1385.81,1385.81,1385.24,1385.49
ETHEUR,20260607,070000,1385.44,1385.44,1385.30,1385.35
ETHEUR,20260607,070100,1385.15,1385.15,1383.83,1383.83
ETHEUR,20260607,070200,1383.70,1383.93,1383.29,1383.35
ETHEUR,20260607,070300,1383.44,1383.88,1383.34,1383.34
ETHEUR,20260607,070400,1383.36,1383.45,1383.21,1383.28
ETHEUR,20260607,070500,1383.35,1383.66,1383.29,1383.29
ETHEUR,20260607,070600,1383.27,1383.27,1382.58,1382.58
ETHEUR,20260607,070700,1382.52,1384.68,1382.51,1384.15
ETHEUR,20260607,070800,1383.85,1383.85,1382.77,1383.34
ETHEUR,20260607,070900,1383.32,1383.46,1382.55,1382.88
ETHEUR,20260607,071000,1382.86,1383.61,1382.86,1383.21
ETHEUR,20260607,071100,1383.18,1383.20,1382.98,1383.15
ETHEUR,20260607,071200,1383.19,1383.19,1382.35,1382.49
ETHEUR,20260607,071300,1382.54,1382.75,1382.09,1382.12
ETHEUR,20260607,071400,1381.95,1389.98,1381.94,1389.98
ETHEUR,20260607,071500,1391.73,1391.73,1387.76,1387.79
ETHEUR,20260607,071600,1387.65,1387.65,1385.88,1385.88
ETHEUR,20260607,071700,1385.91,1387.05,1385.88,1387.05
ETHEUR,20260607,071800,1387.07,1390.36,1387.06,1390.36
ETHEUR,20260607,071900,1390.57,1394.46,1390.57,1393.60
ETHEUR,20260607,072000,1393.97,1394.41,1393.50,1394.02
ETHEUR,20260607,072100,1393.94,1393.94,1390.75,1391.04
ETHEUR,20260607,072200,1391.19,1391.19,1389.53,1389.53
ETHEUR,20260607,072300,1389.55,1390.20,1389.55,1390.09
ETHEUR,20260607,072400,1389.99,1392.67,1389.92,1392.67
ETHEUR,20260607,072500,1392.71,1393.58,1392.53,1393.58
ETHEUR,20260607,072600,1393.73,1394.76,1393.26,1394.76
ETHEUR,20260607,072700,1394.66,1394.66,1392.86,1393.77
ETHEUR,20260607,072800,1393.45,1393.45,1392.81,1392.81
ETHEUR,20260607,072900,1392.72,1392.72,1391.49,1391.49
ETHEUR,20260607,073000,1391.43,1391.43,1390.26,1390.70
ETHEUR,20260607,073100,1390.81,1391.89,1390.78,1391.89
ETHEUR,20260607,073200,1391.99,1392.68,1389.64,1389.64
ETHEUR,20260607,073300,1389.58,1389.60,1388.35,1388.35
ETHEUR,20260607,073400,1388.23,1388.38,1387.80,1387.91
ETHEUR,20260607,073500,1387.95,1390.09,1387.95,1390.09
ETHEUR,20260607,073600,1390.16,1391.61,1390.16,1391.18
ETHEUR,20260607,073700,1391.19,1392.58,1391.13,1392.58
ETHEUR,20260607,073800,1392.71,1393.65,1392.56,1393.63
ETHEUR,20260607,073900,1393.84,1394.87,1393.64,1394.03
ETHEUR,20260607,074000,1394.05,1394.48,1393.89,1394.29
ETHEUR,20260607,074100,1394.27,1394.33,1392.91,1393.36
ETHEUR,20260607,074200,1393.42,1393.42,1392.44,1392.44
ETHEUR,20260607,074300,1392.40,1393.13,1392.08,1393.00
ETHEUR,20260607,074400,1392.95,1393.85,1392.86,1393.42
ETHEUR,20260607,074500,1393.34,1394.03,1392.71,1394.03
ETHEUR,20260607,074600,1394.56,1394.56,1393.65,1393.83
ETHEUR,20260607,074700,1393.58,1393.83,1392.15,1393.83
ETHEUR,20260607,074800,1393.99,1394.08,1392.40,1392.51
ETHEUR,20260607,074900,1392.57,1392.83,1392.11,1392.41
ETHEUR,20260607,075000,1392.47,1392.47,1391.47,1391.47
ETHEUR,20260607,075100,1391.40,1391.41,1390.34,1390.35
ETHEUR,20260607,075200,1390.31,1391.91,1390.07,1391.91
ETHEUR,20260607,075300,1391.98,1391.98,1391.84,1391.84
ETHEUR,20260607,075400,1391.85,1391.85,1391.31,1391.33
ETHEUR,20260607,075500,1391.25,1391.52,1390.62,1391.48
ETHEUR,20260607,075600,1391.29,1391.29,1390.21,1390.55
ETHEUR,20260607,075700,1390.66,1391.26,1390.17,1391.12
ETHEUR,20260607,075800,1391.13,1391.24,1390.99,1391.06
ETHEUR,20260607,075900,1391.07,1391.85,1391.07,1391.45
ETHEUR,20260607,080000,1391.39,1391.39,1391.15,1391.16
ETHEUR,20260607,080100,1391.09,1391.30,1390.35,1390.35
ETHEUR,20260607,080200,1390.22,1390.22,1388.83,1388.92
ETHEUR,20260607,080300,1388.98,1389.49,1388.69,1388.69
ETHEUR,20260607,080400,1388.78,1388.99,1388.29,1388.29
ETHEUR,20260607,080500,1388.14,1388.14,1386.62,1386.93
ETHEUR,20260607,080600,1386.73,1387.11,1386.44,1387.03
ETHEUR,20260607,080700,1386.84,1387.40,1386.43,1387.40
ETHEUR,20260607,080800,1387.47,1389.14,1387.47,1388.73
ETHEUR,20260607,080900,1388.86,1389.10,1387.60,1387.60
ETHEUR,20260607,081000,1387.52,1388.08,1387.41,1387.59
ETHEUR,20260607,081100,1387.66,1387.93,1387.44,1387.59
ETHEUR,20260607,081200,1387.62,1388.38,1387.62,1387.85
ETHEUR,20260607,081300,1388.11,1388.71,1388.11,1388.71
ETHEUR,20260607,081400,1388.78,1388.97,1388.75,1388.95
ETHEUR,20260607,081500,1388.84,1388.84,1387.71,1387.71
ETHEUR,20260607,081600,1387.74,1388.09,1387.68,1387.68
ETHEUR,20260607,081700,1387.58,1387.58,1386.50,1386.50
ETHEUR,20260607,081800,1386.47,1391.12,1386.41,1390.40
ETHEUR,20260607,081900,1390.30,1390.61,1390.02,1390.61
ETHEUR,20260607,082000,1390.88,1392.33,1390.88,1392.33
ETHEUR,20260607,082100,1392.38,1392.38,1391.18,1391.18
ETHEUR,20260607,082200,1391.04,1391.36,1390.69,1391.22
ETHEUR,20260607,082300,1391.20,1392.40,1391.20,1392.34
ETHEUR,20260607,082400,1392.27,1395.01,1392.27,1395.01
ETHEUR,20260607,082500,1394.86,1395.74,1394.46,1395.54
ETHEUR,20260607,082600,1395.62,1395.98,1394.32,1394.32
ETHEUR,20260607,082700,1394.29,1396.37,1393.08,1396.13
ETHEUR,20260607,082800,1395.86,1399.56,1395.80,1399.33
ETHEUR,20260607,082900,1399.42,1404.04,1399.42,1404.04
ETHEUR,20260607,083000,1404.11,1405.80,1403.56,1403.56
ETHEUR,20260607,083100,1403.41,1404.00,1402.12,1403.52
ETHEUR,20260607,083200,1403.23,1403.23,1402.65,1402.88
ETHEUR,20260607,083300,1402.96,1403.42,1402.22,1403.32
ETHEUR,20260607,083400,1403.09,1405.22,1402.97,1404.99
ETHEUR,20260607,083500,1404.98,1404.98,1403.85,1403.85
ETHEUR,20260607,083600,1403.78,1404.17,1403.59,1403.65
ETHEUR,20260607,083700,1403.55,1407.19,1403.55,1405.32
ETHEUR,20260607,083800,1405.39,1405.39,1402.27,1402.27
ETHEUR,20260607,083900,1402.31,1402.31,1400.83,1400.86
ETHEUR,20260607,084000,1400.76,1401.42,1400.30,1400.92
ETHEUR,20260607,084100,1400.94,1401.42,1400.09,1400.19
ETHEUR,20260607,084200,1400.03,1400.39,1399.39,1400.39
ETHEUR,20260607,084300,1400.19,1400.82,1399.58,1400.82
ETHEUR,20260607,084400,1400.87,1401.54,1400.30,1400.30
ETHEUR,20260607,084500,1400.34,1400.91,1400.27,1400.29
ETHEUR,20260607,084600,1400.18,1401.33,1400.17,1400.94
ETHEUR,20260607,084700,1400.99,1401.19,1399.88,1401.19
ETHEUR,20260607,084800,1401.08,1401.08,1398.57,1398.62
ETHEUR,20260607,084900,1398.65,1398.95,1398.52,1398.86
ETHEUR,20260607,085000,1398.76,1398.76,1398.14,1398.45
ETHEUR,20260607,085100,1398.62,1398.95,1398.41,1398.95
ETHEUR,20260607,085200,1398.89,1401.05,1398.81,1401.05
ETHEUR,20260607,085300,1401.19,1401.35,1399.41,1399.53
ETHEUR,20260607,085400,1399.61,1399.61,1397.57,1398.19
ETHEUR,20260607,085500,1398.03,1398.27,1397.06,1398.27
ETHEUR,20260607,085600,1398.54,1398.94,1398.28,1398.94
ETHEUR,20260607,085700,1398.99,1399.81,1398.99,1399.81
ETHEUR,20260607,085800,1399.69,1400.52,1399.34,1400.52
ETHEUR,20260607,085900,1400.51,1400.70,1400.08,1400.70
ETHEUR,20260607,090000,1400.66,1401.17,1398.31,1398.31
ETHEUR,20260607,090100,1398.37,1398.37,1394.67,1395.00
ETHEUR,20260607,090200,1395.04,1395.22,1394.07,1394.23
ETHEUR,20260607,090300,1394.26,1395.92,1394.26,1395.92
ETHEUR,20260607,090400,1395.93,1397.86,1395.91,1397.86
ETHEUR,20260607,090500,1398.09,1398.16,1397.51,1397.55
ETHEUR,20260607,090600,1397.61,1398.19,1397.32,1397.90
ETHEUR,20260607,090700,1397.75,1398.22,1397.06,1398.22
ETHEUR,20260607,090800,1398.33,1400.26,1398.33,1400.26
ETHEUR,20260607,090900,1400.41,1400.41,1399.42,1399.95
ETHEUR,20260607,091000,1399.92,1400.36,1399.92,1400.32
ETHEUR,20260607,091100,1400.20,1400.20,1399.89,1400.10
ETHEUR,20260607,091200,1400.05,1400.05,1399.53,1399.58
ETHEUR,20260607,091300,1399.30,1399.49,1399.05,1399.25
ETHEUR,20260607,091400,1399.19,1399.19,1396.86,1396.93
ETHEUR,20260607,091500,1397.02,1397.42,1396.89,1396.89
ETHEUR,20260607,091600,1396.72,1397.78,1396.33,1397.78
ETHEUR,20260607,091700,1397.86,1397.95,1397.03,1397.03
ETHEUR,20260607,091800,1396.87,1396.87,1395.77,1395.77
ETHEUR,20260607,091900,1395.67,1395.80,1395.09,1395.74
ETHEUR,20260607,092000,1395.80,1396.37,1395.62,1396.37
ETHEUR,20260607,092100,1396.47,1396.69,1396.12,1396.69
ETHEUR,20260607,092200,1396.60,1396.60,1395.80,1395.85
ETHEUR,20260607,092300,1395.79,1395.79,1395.49,1395.71
ETHEUR,20260607,092400,1395.75,1396.77,1395.52,1396.66
ETHEUR,20260607,092500,1396.58,1397.45,1396.58,1397.26
ETHEUR,20260607,092600,1397.32,1399.47,1397.32,1399.47
ETHEUR,20260607,092700,1399.48,1399.48,1398.62,1398.62
ETHEUR,20260607,092800,1398.60,1398.63,1397.94,1398.32
ETHEUR,20260607,092900,1398.51,1398.80,1397.67,1397.74
ETHEUR,20260607,093000,1397.67,1399.65,1397.64,1399.65
ETHEUR,20260607,093100,1399.64,1400.12,1399.22,1400.12
ETHEUR,20260607,093200,1400.11,1401.00,1399.72,1401.00
ETHEUR,20260607,093300,1400.92,1400.92,1399.66,1399.66
ETHEUR,20260607,093400,1399.57,1399.98,1399.14,1399.34
ETHEUR,20260607,093500,1399.32,1399.63,1399.32,1399.51
ETHEUR,20260607,093600,1399.33,1399.56,1399.14,1399.21
ETHEUR,20260607,093700,1399.20,1399.68,1399.06,1399.50
ETHEUR,20260607,093800,1399.44,1399.44,1397.91,1398.01
ETHEUR,20260607,093900,1398.11,1398.83,1398.09,1398.09
ETHEUR,20260607,094000,1398.01,1398.80,1398.01,1398.72
ETHEUR,20260607,094100,1398.71,1398.74,1396.97,1397.02
ETHEUR,20260607,094200,1397.09,1397.73,1397.09,1397.63
ETHEUR,20260607,094300,1397.49,1397.49,1396.66,1397.21
ETHEUR,20260607,094400,1397.08,1398.00,1396.80,1397.63
ETHEUR,20260607,094500,1397.64,1398.24,1397.60,1398.24
ETHEUR,20260607,094600,1398.30,1398.32,1397.62,1397.62
ETHEUR,20260607,094700,1397.53,1397.99,1397.32,1397.99
ETHEUR,20260607,094800,1398.01,1398.81,1397.93,1398.81
ETHEUR,20260607,094900,1398.84,1399.02,1398.25,1398.94
ETHEUR,20260607,095000,1398.92,1399.02,1398.60,1398.60
ETHEUR,20260607,095100,1398.38,1398.38,1397.64,1397.64
ETHEUR,20260607,095200,1397.65,1398.62,1397.58,1398.32
ETHEUR,20260607,095300,1398.30,1398.72,1397.96,1398.48
ETHEUR,20260607,095400,1398.47,1398.66,1398.39,1398.49
ETHEUR,20260607,095500,1398.52,1399.02,1398.43,1399.02
ETHEUR,20260607,095600,1399.10,1399.48,1398.40,1398.44
ETHEUR,20260607,095700,1398.49,1399.32,1398.49,1399.32
ETHEUR,20260607,095800,1399.38,1400.30,1399.04,1400.14
ETHEUR,20260607,095900,1400.06,1400.06,1399.27,1399.42
ETHEUR,20260607,100000,1399.44,1401.64,1399.44,1400.70
ETHEUR,20260607,100100,1400.75,1401.49,1400.05,1401.16
ETHEUR,20260607,100200,1401.05,1401.19,1400.17,1400.17
ETHEUR,20260607,100300,1400.04,1401.07,1399.99,1400.97
ETHEUR,20260607,100400,1400.90,1401.01,1399.57,1400.02
ETHEUR,20260607,100500,1399.90,1399.90,1398.35,1398.53
ETHEUR,20260607,100600,1398.40,1398.40,1395.46,1397.31
ETHEUR,20260607,100700,1397.41,1397.41,1395.33,1395.49
ETHEUR,20260607,100800,1395.43,1396.98,1395.21,1396.81
ETHEUR,20260607,100900,1396.93,1397.80,1396.88,1397.80
ETHEUR,20260607,101000,1397.84,1399.12,1397.84,1398.88
ETHEUR,20260607,101100,1398.84,1399.54,1398.84,1398.99
ETHEUR,20260607,101200,1399.01,1399.01,1397.65,1397.65
ETHEUR,20260607,101300,1397.55,1397.79,1397.54,1397.60
ETHEUR,20260607,101400,1397.57,1398.54,1397.57,1398.54
ETHEUR,20260607,101500,1398.52,1399.21,1398.35,1399.20
ETHEUR,20260607,101600,1399.17,1399.17,1397.38,1397.54
ETHEUR,20260607,101700,1397.63,1397.63,1396.68,1396.69
ETHEUR,20260607,101800,1396.65,1397.19,1396.44,1397.19
ETHEUR,20260607,101900,1397.32,1397.85,1396.94,1397.35
ETHEUR,20260607,102000,1397.89,1399.62,1397.89,1399.62
ETHEUR,20260607,102100,1399.60,1399.60,1398.76,1399.43
ETHEUR,20260607,102200,1399.50,1399.72,1399.46,1399.53
ETHEUR,20260607,102300,1399.55,1400.55,1399.36,1400.55
ETHEUR,20260607,102400,1400.64,1401.66,1400.52,1401.56
ETHEUR,20260607,102500,1401.43,1401.43,1400.50,1400.66
ETHEUR,20260607,102600,1400.69,1401.06,1400.54,1400.54
ETHEUR,20260607,102700,1400.41,1400.61,1399.70,1400.61
ETHEUR,20260607,102800,1400.65,1400.88,1400.30,1400.30
ETHEUR,20260607,102900,1400.42,1402.98,1400.42,1402.98
ETHEUR,20260607,103000,1403.23,1403.70,1403.19,1403.53
ETHEUR,20260607,103100,1403.32,1404.21,1402.63,1404.18
ETHEUR,20260607,103200,1403.90,1403.90,1402.06,1402.06
ETHEUR,20260607,103300,1401.99,1402.01,1401.08,1401.08
ETHEUR,20260607,103400,1401.16,1402.10,1401.16,1402.02
ETHEUR,20260607,103500,1402.03,1402.40,1402.01,1402.40
ETHEUR,20260607,103600,1402.46,1403.76,1402.35,1403.76
ETHEUR,20260607,103700,1403.83,1405.57,1403.78,1405.12
ETHEUR,20260607,103800,1405.39,1405.61,1404.84,1405.49
ETHEUR,20260607,103900,1405.60,1406.66,1405.60,1406.57
ETHEUR,20260607,104000,1406.49,1406.49,1405.26,1405.26
ETHEUR,20260607,104100,1404.91,1404.91,1402.27,1402.27
ETHEUR,20260607,104200,1402.43,1403.83,1402.43,1403.67
ETHEUR,20260607,104300,1403.76,1405.18,1403.76,1404.51
ETHEUR,20260607,104400,1404.59,1406.39,1404.59,1406.39
ETHEUR,20260607,104500,1406.46,1406.65,1406.11,1406.57
ETHEUR,20260607,104600,1406.58,1408.98,1406.58,1408.78
ETHEUR,20260607,104700,1408.82,1417.11,1408.82,1417.11
ETHEUR,20260607,104800,1417.09,1417.09,1412.56,1414.29
ETHEUR,20260607,104900,1414.30,1416.96,1413.48,1414.96
ETHEUR,20260607,105000,1414.58,1414.58,1413.39,1413.67
ETHEUR,20260607,105100,1413.65,1414.58,1412.86,1414.32
ETHEUR,20260607,105200,1414.27,1414.27,1413.31,1414.11
ETHEUR,20260607,105300,1414.07,1414.18,1413.41,1413.41
ETHEUR,20260607,105400,1413.29,1415.42,1412.78,1414.54
ETHEUR,20260607,105500,1414.39,1417.32,1414.39,1417.32
ETHEUR,20260607,105600,1417.64,1418.91,1417.31,1418.59
ETHEUR,20260607,105700,1419.15,1420.25,1418.13,1420.25
ETHEUR,20260607,105800,1420.35,1421.69,1418.47,1421.69
ETHEUR,20260607,105900,1422.77,1423.51,1421.03,1423.06
ETHEUR,20260607,110000,1423.36,1423.36,1421.79,1423.28
ETHEUR,20260607,110100,1423.40,1423.57,1419.97,1420.04
ETHEUR,20260607,110200,1420.21,1422.13,1420.17,1422.05
ETHEUR,20260607,110300,1422.06,1423.28,1421.62,1423.28
ETHEUR,20260607,110400,1423.31,1423.31,1420.96,1420.96
ETHEUR,20260607,110500,1420.92,1422.59,1420.91,1421.44
ETHEUR,20260607,110600,1421.31,1421.31,1420.32,1421.28
ETHEUR,20260607,110700,1421.55,1423.71,1421.55,1422.38
ETHEUR,20260607,110800,1422.42,1422.93,1422.03,1422.16
ETHEUR,20260607,110900,1422.17,1422.57,1421.40,1421.47
ETHEUR,20260607,111000,1421.57,1421.94,1421.41,1421.93
ETHEUR,20260607,111100,1421.80,1423.64,1421.65,1423.64
ETHEUR,20260607,111200,1423.67,1423.79,1422.91,1423.14
ETHEUR,20260607,111300,1422.97,1423.61,1421.88,1421.88
ETHEUR,20260607,111400,1422.04,1422.84,1421.67,1422.74
ETHEUR,20260607,111500,1422.75,1425.04,1422.75,1424.90
ETHEUR,20260607,111600,1424.94,1428.73,1423.74,1427.36
ETHEUR,20260607,111700,1427.32,1427.32,1422.12,1422.12
ETHEUR,20260607,111800,1422.17,1424.97,1422.17,1424.82
ETHEUR,20260607,111900,1424.58,1425.29,1424.55,1424.73
ETHEUR,20260607,112000,1424.81,1425.26,1424.76,1424.88
ETHEUR,20260607,112100,1424.79,1424.79,1423.53,1423.80
ETHEUR,20260607,112200,1423.84,1424.88,1423.47,1423.81
ETHEUR,20260607,112300,1423.62,1424.65,1423.29,1423.49
ETHEUR,20260607,112400,1423.29,1423.29,1420.78,1421.05
ETHEUR,20260607,112500,1421.15,1421.38,1419.65,1421.38
ETHEUR,20260607,112600,1421.41,1421.58,1421.02,1421.02
ETHEUR,20260607,112700,1421.10,1421.53,1420.55,1421.36
ETHEUR,20260607,112800,1421.39,1422.79,1421.39,1421.96
ETHEUR,20260607,112900,1421.97,1423.12,1421.96,1423.12
ETHEUR,20260607,113000,1423.18,1423.65,1423.16,1423.65
ETHEUR,20260607,113100,1423.66,1423.73,1421.85,1422.00
ETHEUR,20260607,113200,1421.98,1421.98,1419.28,1419.32
ETHEUR,20260607,113300,1419.31,1421.26,1419.31,1421.26
ETHEUR,20260607,113400,1421.16,1421.16,1419.70,1419.89
ETHEUR,20260607,113500,1419.62,1419.62,1417.81,1417.95
ETHEUR,20260607,113600,1417.86,1418.68,1416.61,1416.61
ETHEUR,20260607,113700,1416.80,1417.79,1416.80,1417.03
ETHEUR,20260607,113800,1416.92,1417.33,1416.64,1416.75
ETHEUR,20260607,113900,1416.79,1418.05,1416.79,1418.05
ETHEUR,20260607,114000,1418.19,1419.56,1418.19,1419.44
ETHEUR,20260607,114100,1419.52,1419.61,1417.47,1417.47
ETHEUR,20260607,114200,1417.40,1418.05,1417.40,1417.93
ETHEUR,20260607,114300,1417.69,1418.55,1417.38,1418.53
ETHEUR,20260607,114400,1418.54,1418.79,1418.32,1418.42
ETHEUR,20260607,114500,1418.43,1418.69,1417.29,1417.29
ETHEUR,20260607,114600,1417.24,1417.25,1416.74,1416.82
ETHEUR,20260607,114700,1416.96,1417.21,1416.78,1417.21
ETHEUR,20260607,114800,1417.19,1417.19,1414.19,1414.35
ETHEUR,20260607,114900,1414.56,1414.88,1413.54,1413.54
ETHEUR,20260607,115000,1413.46,1414.85,1413.32,1414.85
ETHEUR,20260607,115100,1415.02,1417.55,1415.02,1417.55
ETHEUR,20260607,115200,1417.69,1418.46,1417.63,1418.30
ETHEUR,20260607,115300,1418.42,1419.25,1418.42,1418.95
ETHEUR,20260607,115400,1418.93,1419.26,1418.53,1419.26
ETHEUR,20260607,115500,1419.21,1419.21,1417.47,1417.79
ETHEUR,20260607,115600,1417.86,1418.01,1416.84,1416.85
ETHEUR,20260607,115700,1416.97,1417.14,1416.10,1416.10
ETHEUR,20260607,115800,1416.08,1417.23,1416.08,1417.05
ETHEUR,20260607,115900,1416.99,1417.06,1416.55,1417.06
ETHEUR,20260607,120000,1417.07,1417.07,1415.81,1416.65
ETHEUR,20260607,120100,1416.70,1417.83,1416.57,1416.57
ETHEUR,20260607,120200,1416.45,1416.45,1413.76,1413.76
ETHEUR,20260607,120300,1413.62,1413.62,1412.49,1412.58
ETHEUR,20260607,120400,1412.64,1413.20,1412.57,1413.20
ETHEUR,20260607,120500,1413.22,1414.57,1413.22,1414.30
ETHEUR,20260607,120600,1414.31,1414.39,1413.05,1413.05
ETHEUR,20260607,120700,1412.87,1413.35,1412.54,1413.20
ETHEUR,20260607,120800,1413.12,1413.12,1412.02,1412.11
ETHEUR,20260607,120900,1412.23,1413.70,1412.23,1413.28
ETHEUR,20260607,121000,1413.19,1413.19,1412.07,1412.39
ETHEUR,20260607,121100,1412.34,1412.63,1412.34,1412.52
ETHEUR,20260607,121200,1412.62,1413.78,1412.62,1413.78
ETHEUR,20260607,121300,1413.76,1414.43,1413.60,1413.98
ETHEUR,20260607,121400,1414.18,1414.48,1413.54,1413.54
ETHEUR,20260607,121500,1413.44,1413.60,1412.64,1412.68
ETHEUR,20260607,121600,1412.69,1414.23,1412.58,1414.23
ETHEUR,20260607,121700,1414.31,1414.54,1413.11,1414.31
ETHEUR,20260607,121800,1414.32,1414.64,1413.30,1414.64
ETHEUR,20260607,121900,1414.71,1414.93,1414.40,1414.40
ETHEUR,20260607,122000,1414.22,1414.22,1413.62,1413.93
ETHEUR,20260607,122100,1413.91,1414.05,1413.55,1413.82
ETHEUR,20260607,122200,1413.77,1414.56,1413.77,1414.52
ETHEUR,20260607,122300,1414.57,1416.60,1414.57,1416.58
ETHEUR,20260607,122400,1416.53,1416.53,1415.74,1416.38
ETHEUR,20260607,122500,1416.51,1417.67,1416.51,1417.41
ETHEUR,20260607,122600,1417.33,1418.42,1416.84,1418.41
ETHEUR,20260607,122700,1417.98,1417.98,1416.81,1416.86
ETHEUR,20260607,122800,1416.80,1416.80,1415.94,1416.28
ETHEUR,20260607,122900,1416.11,1416.67,1415.99,1416.67
ETHEUR,20260607,123000,1416.85,1417.07,1416.41,1416.91
ETHEUR,20260607,123100,1416.81,1417.90,1416.34,1417.77
ETHEUR,20260607,123200,1417.83,1418.51,1417.55,1417.64
ETHEUR,20260607,123300,1417.49,1417.50,1415.45,1415.78
ETHEUR,20260607,123400,1415.82,1415.84,1413.82,1414.21
ETHEUR,20260607,123500,1414.15,1415.35,1414.15,1415.35
ETHEUR,20260607,123600,1415.69,1416.98,1415.69,1416.38
ETHEUR,20260607,123700,1416.28,1416.33,1415.24,1415.75
ETHEUR,20260607,123800,1415.68,1416.04,1414.72,1414.72
ETHEUR,20260607,123900,1414.61,1414.71,1413.71,1413.84
ETHEUR,20260607,124000,1413.75,1414.33,1413.73,1414.26
ETHEUR,20260607,124100,1414.20,1414.20,1412.83,1413.00
ETHEUR,20260607,124200,1413.13,1413.22,1412.70,1412.70
ETHEUR,20260607,124300,1412.67,1412.90,1412.52,1412.65
ETHEUR,20260607,124400,1412.60,1413.55,1412.60,1412.83
ETHEUR,20260607,124500,1412.80,1413.74,1412.75,1413.74
ETHEUR,20260607,124600,1413.69,1413.69,1413.15,1413.38
ETHEUR,20260607,124700,1413.31,1413.31,1411.85,1411.85
ETHEUR,20260607,124800,1411.75,1412.02,1411.14,1411.23
ETHEUR,20260607,124900,1411.32,1411.52,1409.41,1409.84
ETHEUR,20260607,125000,1409.97,1413.13,1409.97,1412.15
ETHEUR,20260607,125100,1411.71,1411.71,1409.82,1410.02
ETHEUR,20260607,125200,1410.10,1410.22,1409.43,1410.14
ETHEUR,20260607,125300,1410.06,1411.52,1410.06,1410.62
ETHEUR,20260607,125400,1410.58,1410.94,1409.98,1410.50
ETHEUR,20260607,125500,1410.40,1410.88,1410.03,1410.31
ETHEUR,20260607,125600,1410.37,1410.91,1410.26,1410.80
ETHEUR,20260607,125700,1410.71,1411.48,1410.67,1411.48
ETHEUR,20260607,125800,1411.49,1413.22,1411.49,1412.96
ETHEUR,20260607,125900,1412.95,1412.95,1409.90,1409.90
ETHEUR,20260607,130000,1409.82,1410.23,1409.42,1410.10
ETHEUR,20260607,130100,1410.06,1410.67,1409.97,1410.20
ETHEUR,20260607,130200,1410.14,1410.45,1409.87,1410.27
ETHEUR,20260607,130300,1410.36,1410.62,1409.99,1409.99
ETHEUR,20260607,130400,1409.74,1410.23,1409.39,1410.22
ETHEUR,20260607,130500,1410.39,1410.46,1408.16,1408.68
ETHEUR,20260607,130600,1408.62,1409.97,1408.61,1409.72
ETHEUR,20260607,130700,1409.36,1409.83,1408.53,1408.53
ETHEUR,20260607,130800,1408.41,1408.70,1407.21,1408.66
ETHEUR,20260607,130900,1408.65,1409.52,1408.65,1409.52
ETHEUR,20260607,131000,1409.55,1411.72,1409.55,1411.52
ETHEUR,20260607,131100,1411.55,1411.86,1410.24,1411.19
ETHEUR,20260607,131200,1411.43,1411.66,1410.82,1410.99
ETHEUR,20260607,131300,1411.02,1411.27,1409.88,1410.19
ETHEUR,20260607,131400,1410.02,1410.78,1409.42,1410.62
ETHEUR,20260607,131500,1410.63,1411.08,1410.54,1410.82
ETHEUR,20260607,131600,1410.79,1411.09,1409.88,1409.88
ETHEUR,20260607,131700,1410.01,1411.73,1410.01,1411.73
ETHEUR,20260607,131800,1411.77,1412.99,1411.77,1412.91
ETHEUR,20260607,131900,1412.98,1412.98,1411.78,1412.21
ETHEUR,20260607,132000,1412.00,1412.00,1410.73,1411.18
ETHEUR,20260607,132100,1411.20,1412.14,1410.83,1412.14
ETHEUR,20260607,132200,1412.10,1412.11,1411.15,1411.15
ETHEUR,20260607,132300,1411.17,1412.59,1411.17,1412.59
ETHEUR,20260607,132400,1412.67,1412.68,1412.23,1412.43
ETHEUR,20260607,132500,1412.47,1413.70,1412.24,1413.65
ETHEUR,20260607,132600,1413.67,1413.67,1412.75,1412.94
ETHEUR,20260607,132700,1412.97,1413.76,1412.54,1412.54
ETHEUR,20260607,132800,1412.56,1412.94,1412.19,1412.19
ETHEUR,20260607,132900,1412.16,1413.04,1412.06,1412.70
ETHEUR,20260607,133000,1412.59,1412.87,1412.33,1412.61
ETHEUR,20260607,133100,1412.47,1412.47,1411.88,1412.21
ETHEUR,20260607,133200,1412.19,1413.21,1412.10,1413.20
ETHEUR,20260607,133300,1413.25,1413.71,1412.64,1412.64
ETHEUR,20260607,133400,1412.46,1412.63,1411.61,1411.69
ETHEUR,20260607,133500,1411.70,1411.73,1410.44,1411.11
ETHEUR,20260607,133600,1411.36,1412.79,1411.36,1412.66
ETHEUR,20260607,133700,1412.61,1414.82,1412.61,1414.82
ETHEUR,20260607,133800,1414.84,1415.02,1414.52,1414.79
ETHEUR,20260607,133900,1414.67,1416.31,1414.47,1416.20
ETHEUR,20260607,134000,1416.05,1416.05,1414.65,1415.12
ETHEUR,20260607,134100,1415.07,1415.19,1414.74,1414.87
ETHEUR,20260607,134200,1415.00,1415.29,1414.53,1414.53
ETHEUR,20260607,134300,1414.66,1415.22,1414.66,1415.01
ETHEUR,20260607,134400,1414.99,1415.19,1414.73,1415.19
ETHEUR,20260607,134500,1415.30,1415.53,1415.20,1415.53
ETHEUR,20260607,134600,1415.77,1416.02,1415.20,1415.88
ETHEUR,20260607,134700,1415.80,1416.12,1415.44,1416.12
ETHEUR,20260607,134800,1416.25,1416.91,1416.14,1416.85
ETHEUR,20260607,134900,1416.74,1416.74,1415.81,1415.95
ETHEUR,20260607,135000,1415.93,1416.52,1415.40,1416.52
ETHEUR,20260607,135100,1416.69,1416.69,1415.04,1415.04
ETHEUR,20260607,135200,1414.72,1414.83,1413.72,1414.15
ETHEUR,20260607,135300,1414.02,1414.38,1413.70,1413.81
ETHEUR,20260607,135400,1413.86,1413.98,1413.41,1413.79
ETHEUR,20260607,135500,1413.78,1415.34,1413.72,1415.34
ETHEUR,20260607,135600,1415.37,1415.37,1413.13,1413.13
ETHEUR,20260607,135700,1413.11,1413.74,1413.11,1413.70
ETHEUR,20260607,135800,1413.71,1413.90,1413.54,1413.64
ETHEUR,20260607,135900,1413.58,1414.09,1413.34,1413.34
ETHEUR,20260607,140000,1413.30,1414.02,1413.30,1413.75
ETHEUR,20260607,140100,1413.70,1413.90,1413.04,1413.42
ETHEUR,20260607,140200,1413.54,1414.27,1413.54,1414.27
ETHEUR,20260607,140300,1414.25,1414.43,1413.60,1413.60
ETHEUR,20260607,140400,1413.41,1414.08,1413.24,1413.32
ETHEUR,20260607,140500,1413.05,1413.97,1412.91,1413.56
ETHEUR,20260607,140600,1413.54,1413.54,1413.02,1413.19
ETHEUR,20260607,140700,1413.29,1413.29,1411.32,1411.32
ETHEUR,20260607,140800,1411.02,1411.71,1410.68,1410.68
ETHEUR,20260607,140900,1410.56,1411.23,1410.37,1410.63
ETHEUR,20260607,141000,1410.56,1410.56,1404.23,1405.60
ETHEUR,20260607,141100,1405.51,1405.51,1398.74,1401.58
ETHEUR,20260607,141200,1401.48,1402.55,1399.08,1399.08
ETHEUR,20260607,141300,1399.21,1401.28,1398.02,1399.43
ETHEUR,20260607,141400,1399.56,1399.56,1397.83,1398.04
ETHEUR,20260607,141500,1397.37,1398.85,1396.93,1398.22
ETHEUR,20260607,141600,1398.46,1402.65,1398.46,1402.48
ETHEUR,20260607,141700,1402.54,1403.16,1400.46,1400.57
ETHEUR,20260607,141800,1400.55,1400.89,1396.95,1396.95
ETHEUR,20260607,141900,1396.77,1398.78,1396.77,1396.94
ETHEUR,20260607,142000,1396.93,1398.40,1396.39,1397.66
ETHEUR,20260607,142100,1397.65,1400.31,1397.65,1400.08
ETHEUR,20260607,142200,1400.13,1401.77,1400.13,1400.71
ETHEUR,20260607,142300,1400.52,1400.52,1396.83,1397.02
ETHEUR,20260607,142400,1397.06,1398.19,1396.91,1396.91
ETHEUR,20260607,142500,1396.77,1397.52,1396.58,1397.34
ETHEUR,20260607,142600,1397.20,1397.39,1396.55,1397.07
ETHEUR,20260607,142700,1397.10,1397.86,1397.10,1397.86
ETHEUR,20260607,142800,1397.84,1397.94,1397.31,1397.80
ETHEUR,20260607,142900,1397.66,1399.09,1397.66,1398.44
ETHEUR,20260607,143000,1398.25,1398.25,1396.89,1397.03
ETHEUR,20260607,143100,1397.12,1397.12,1395.98,1396.77
ETHEUR,20260607,143200,1396.61,1397.40,1396.43,1397.40
ETHEUR,20260607,143300,1397.51,1398.91,1397.35,1397.35
ETHEUR,20260607,143400,1397.28,1397.49,1396.00,1396.00
ETHEUR,20260607,143500,1395.93,1397.58,1394.78,1397.58
ETHEUR,20260607,143600,1397.60,1400.95,1397.60,1400.06
ETHEUR,20260607,143700,1399.96,1401.12,1399.89,1400.74
ETHEUR,20260607,143800,1400.78,1401.40,1400.47,1401.34
ETHEUR,20260607,143900,1401.30,1403.02,1401.04,1402.94
ETHEUR,20260607,144000,1402.92,1403.08,1401.62,1402.46
ETHEUR,20260607,144100,1402.10,1402.84,1400.95,1400.97
ETHEUR,20260607,144200,1400.96,1400.96,1398.94,1398.94
ETHEUR,20260607,144300,1399.10,1399.73,1397.83,1397.83
ETHEUR,20260607,144400,1397.34,1402.11,1397.16,1402.11
ETHEUR,20260607,144500,1402.38,1402.38,1400.65,1401.26
ETHEUR,20260607,144600,1401.42,1403.36,1401.42,1403.27
ETHEUR,20260607,144700,1403.09,1405.00,1403.09,1404.86
ETHEUR,20260607,144800,1404.88,1404.88,1403.85,1404.08
ETHEUR,20260607,144900,1404.06,1404.19,1402.49,1402.49
ETHEUR,20260607,145000,1402.57,1404.18,1402.57,1403.94
ETHEUR,20260607,145100,1403.91,1404.12,1403.45,1403.61
ETHEUR,20260607,145200,1403.68,1403.96,1403.66,1403.67
ETHEUR,20260607,145300,1403.69,1403.69,1402.59,1402.88
ETHEUR,20260607,145400,1402.79,1402.79,1401.63,1401.63
ETHEUR,20260607,145500,1401.52,1403.54,1401.52,1403.51
ETHEUR,20260607,145600,1403.47,1403.47,1402.48,1402.57
ETHEUR,20260607,145700,1402.62,1402.74,1402.41,1402.66
ETHEUR,20260607,145800,1402.70,1406.31,1402.70,1406.06
ETHEUR,20260607,145900,1406.01,1406.65,1405.06,1405.06
ETHEUR,20260607,150000,1405.02,1405.20,1404.48,1405.08
ETHEUR,20260607,150100,1405.11,1405.11,1403.22,1403.51
ETHEUR,20260607,150200,1403.40,1403.42,1402.83,1403.26
ETHEUR,20260607,150300,1403.35,1403.35,1401.60,1401.60
ETHEUR,20260607,150400,1401.49,1401.49,1400.32,1400.33
ETHEUR,20260607,150500,1400.30,1400.69,1400.28,1400.48
ETHEUR,20260607,150600,1400.02,1400.08,1399.43,1399.43
ETHEUR,20260607,150700,1399.40,1400.11,1399.40,1399.69
ETHEUR,20260607,150800,1399.80,1400.71,1399.47,1400.60
ETHEUR,20260607,150900,1400.69,1403.58,1400.69,1402.46
ETHEUR,20260607,151000,1402.29,1403.73,1401.96,1403.49
ETHEUR,20260607,151100,1403.25,1404.08,1403.03,1404.08
ETHEUR,20260607,151200,1404.41,1405.88,1403.81,1404.06
ETHEUR,20260607,151300,1404.17,1404.17,1401.54,1401.54
ETHEUR,20260607,151400,1401.62,1402.56,1401.62,1402.36
ETHEUR,20260607,151500,1402.59,1405.03,1402.59,1405.03
ETHEUR,20260607,151600,1405.37,1405.68,1403.64,1403.64
ETHEUR,20260607,151700,1403.45,1403.45,1402.43,1402.96
ETHEUR,20260607,151800,1402.79,1402.79,1401.36,1401.54
ETHEUR,20260607,151900,1401.78,1403.41,1401.78,1402.89
ETHEUR,20260607,152000,1402.73,1403.52,1401.79,1402.10
ETHEUR,20260607,152100,1401.97,1402.34,1401.89,1402.27
ETHEUR,20260607,152200,1402.41,1402.84,1402.31,1402.40
ETHEUR,20260607,152300,1402.23,1403.65,1402.10,1402.49
ETHEUR,20260607,152400,1402.55,1402.86,1402.55,1402.86
ETHEUR,20260607,152500,1402.99,1403.94,1402.99,1403.38
ETHEUR,20260607,152600,1403.34,1403.59,1403.16,1403.23
ETHEUR,20260607,152700,1403.28,1404.82,1403.28,1404.58
ETHEUR,20260607,152800,1404.63,1405.33,1404.63,1405.07
ETHEUR,20260607,152900,1405.10,1407.28,1405.10,1406.74
ETHEUR,20260607,153000,1406.76,1406.76,1405.67,1405.84
ETHEUR,20260607,153100,1405.90,1405.90,1404.53,1404.56
ETHEUR,20260607,153200,1404.60,1405.68,1404.60,1405.68
ETHEUR,20260607,153300,1405.70,1406.96,1404.77,1404.77
ETHEUR,20260607,153400,1404.59,1404.76,1403.32,1404.61
ETHEUR,20260607,153500,1404.55,1404.96,1404.47,1404.52
ETHEUR,20260607,153600,1404.64,1404.88,1404.04,1404.04
ETHEUR,20260607,153700,1404.01,1404.22,1402.84,1402.84
ETHEUR,20260607,153800,1402.80,1402.87,1401.53,1401.53
ETHEUR,20260607,153900,1401.28,1402.88,1401.28,1402.65
ETHEUR,20260607,154000,1402.57,1403.11,1402.57,1403.07
ETHEUR,20260607,154100,1403.12,1403.61,1402.73,1402.73
ETHEUR,20260607,154200,1402.70,1402.96,1401.84,1401.84
ETHEUR,20260607,154300,1401.88,1403.14,1401.88,1402.97
ETHEUR,20260607,154400,1403.11,1403.41,1402.72,1402.89
ETHEUR,20260607,154500,1402.98,1403.45,1402.89,1403.01
ETHEUR,20260607,154600,1402.93,1403.07,1401.98,1401.98
ETHEUR,20260607,154700,1401.99,1402.70,1401.96,1402.47
ETHEUR,20260607,154800,1402.60,1402.92,1402.06,1402.16
ETHEUR,20260607,154900,1402.11,1402.11,1401.17,1401.43
ETHEUR,20260607,155000,1401.46,1402.02,1401.04,1401.50
ETHEUR,20260607,155100,1401.60,1403.24,1401.55,1403.24
ETHEUR,20260607,155200,1403.28,1403.98,1403.23,1403.57
ETHEUR,20260607,155300,1403.54,1404.64,1403.54,1404.41
ETHEUR,20260607,155400,1404.67,1404.71,1403.78,1403.99
ETHEUR,20260607,155500,1404.05,1404.05,1402.83,1402.83
ETHEUR,20260607,155600,1402.86,1404.56,1402.86,1404.37
ETHEUR,20260607,155700,1404.36,1404.45,1403.76,1404.45
ETHEUR,20260607,155800,1404.38,1404.49,1404.06,1404.06
ETHEUR,20260607,155900,1404.09,1404.43,1402.97,1403.16
ETHEUR,20260607,160000,1403.19,1403.56,1403.11,1403.11
ETHEUR,20260607,160100,1402.96,1403.34,1402.47,1403.21
ETHEUR,20260607,160200,1403.28,1404.73,1403.28,1404.27
ETHEUR,20260607,160300,1404.34,1405.61,1404.34,1404.76
ETHEUR,20260607,160400,1404.73,1404.82,1403.64,1404.08
ETHEUR,20260607,160500,1404.05,1404.30,1403.76,1403.83
ETHEUR,20260607,160600,1403.96,1405.09,1403.81,1405.09
ETHEUR,20260607,160700,1405.10,1405.35,1404.74,1404.77
ETHEUR,20260607,160800,1404.76,1405.27,1404.54,1404.97
ETHEUR,20260607,160900,1405.16,1405.79,1404.74,1405.40
ETHEUR,20260607,161000,1405.19,1405.19,1404.36,1404.36
ETHEUR,20260607,161100,1404.20,1404.25,1403.66,1403.66
ETHEUR,20260607,161200,1403.52,1404.24,1403.43,1404.02
ETHEUR,20260607,161300,1403.99,1404.27,1403.94,1403.95
ETHEUR,20260607,161400,1403.98,1404.55,1403.98,1404.14
ETHEUR,20260607,161500,1404.17,1404.42,1403.57,1403.64
ETHEUR,20260607,161600,1403.51,1403.69,1403.08,1403.64
ETHEUR,20260607,161700,1403.52,1404.03,1403.47,1403.86
ETHEUR,20260607,161800,1403.80,1405.45,1403.79,1405.31
ETHEUR,20260607,161900,1405.35,1406.99,1405.22,1406.99
ETHEUR,20260607,162000,1407.02,1407.02,1405.64,1406.46
ETHEUR,20260607,162100,1406.48,1410.96,1405.77,1410.46
ETHEUR,20260607,162200,1410.19,1410.19,1407.89,1408.80
ETHEUR,20260607,162300,1408.85,1411.78,1408.85,1411.78
ETHEUR,20260607,162400,1412.42,1414.78,1412.19,1412.69
ETHEUR,20260607,162500,1412.44,1413.32,1411.36,1413.30
ETHEUR,20260607,162600,1413.33,1415.32,1413.33,1415.32
ETHEUR,20260607,162700,1415.24,1415.24,1413.50,1413.50
ETHEUR,20260607,162800,1413.41,1416.45,1413.41,1414.23
ETHEUR,20260607,162900,1414.15,1414.15,1412.35,1412.35
ETHEUR,20260607,163000,1412.33,1413.78,1412.29,1413.78
ETHEUR,20260607,163100,1414.08,1419.02,1414.08,1419.02
ETHEUR,20260607,163200,1418.86,1420.15,1417.55,1420.09
ETHEUR,20260607,163300,1420.85,1421.00,1416.98,1418.31
ETHEUR,20260607,163400,1418.45,1418.76,1417.96,1418.76
ETHEUR,20260607,163500,1418.55,1418.55,1416.85,1417.74
ETHEUR,20260607,163600,1417.81,1418.16,1416.93,1418.16
ETHEUR,20260607,163700,1418.30,1420.56,1418.12,1420.11
ETHEUR,20260607,163800,1420.12,1420.12,1419.07,1419.42
ETHEUR,20260607,163900,1419.08,1419.42,1416.53,1416.53
ETHEUR,20260607,164000,1416.39,1416.56,1415.23,1415.26
ETHEUR,20260607,164100,1415.22,1415.22,1411.26,1411.44
ETHEUR,20260607,164200,1411.45,1412.24,1409.95,1410.11
ETHEUR,20260607,164300,1410.67,1412.95,1410.60,1410.94
ETHEUR,20260607,164400,1410.69,1410.69,1409.66,1410.09
ETHEUR,20260607,164500,1410.10,1410.70,1410.10,1410.44
ETHEUR,20260607,164600,1410.52,1410.56,1409.24,1409.24
ETHEUR,20260607,164700,1409.26,1409.96,1408.92,1408.92
ETHEUR,20260607,164800,1408.83,1409.26,1408.12,1409.21
ETHEUR,20260607,164900,1409.33,1409.60,1408.29,1408.59
ETHEUR,20260607,165000,1408.43,1408.43,1407.49,1407.76
ETHEUR,20260607,165100,1407.82,1409.56,1406.81,1409.33
ETHEUR,20260607,165200,1409.23,1411.39,1409.23,1410.98
ETHEUR,20260607,165300,1411.00,1411.77,1410.81,1411.59
ETHEUR,20260607,165400,1411.61,1411.66,1410.38,1410.44
ETHEUR,20260607,165500,1410.49,1410.69,1410.07,1410.13
ETHEUR,20260607,165600,1410.22,1411.06,1409.70,1410.31
ETHEUR,20260607,165700,1410.42,1411.24,1410.42,1411.06
ETHEUR,20260607,165800,1411.11,1411.70,1410.97,1411.42
ETHEUR,20260607,165900,1411.44,1411.65,1411.21,1411.62
ETHEUR,20260607,170000,1411.78,1412.34,1411.78,1412.33
ETHEUR,20260607,170100,1412.13,1412.13,1409.94,1409.94
ETHEUR,20260607,170200,1409.88,1410.17,1409.28,1409.62
ETHEUR,20260607,170300,1409.59,1409.59,1409.03,1409.03
ETHEUR,20260607,170400,1408.79,1409.77,1408.65,1408.97
ETHEUR,20260607,170500,1409.19,1409.67,1408.81,1408.94
ETHEUR,20260607,170600,1408.99,1409.05,1406.94,1407.01
ETHEUR,20260607,170700,1407.06,1407.29,1406.05,1406.33
ETHEUR,20260607,170800,1406.45,1406.59,1405.95,1406.04
ETHEUR,20260607,170900,1406.02,1409.60,1406.02,1409.60
ETHEUR,20260607,171000,1409.62,1410.73,1409.44,1410.15
ETHEUR,20260607,171100,1410.12,1410.12,1408.88,1409.58
ETHEUR,20260607,171200,1409.51,1410.28,1409.18,1410.28
ETHEUR,20260607,171300,1410.32,1411.01,1409.92,1411.01
ETHEUR,20260607,171400,1410.90,1411.11,1409.82,1409.82
ETHEUR,20260607,171500,1409.77,1410.93,1409.70,1410.93
ETHEUR,20260607,171600,1411.10,1412.17,1410.57,1411.96
ETHEUR,20260607,171700,1412.21,1412.81,1410.81,1410.81
ETHEUR,20260607,171800,1410.72,1411.03,1408.09,1408.20
ETHEUR,20260607,171900,1408.27,1409.28,1408.27,1409.19
ETHEUR,20260607,172000,1409.22,1410.22,1409.22,1410.09
ETHEUR,20260607,172100,1409.81,1410.04,1408.77,1409.95
ETHEUR,20260607,172200,1409.73,1410.16,1409.45,1409.65
ETHEUR,20260607,172300,1409.95,1412.65,1409.95,1411.93
ETHEUR,20260607,172400,1411.85,1412.46,1411.85,1411.93
ETHEUR,20260607,172500,1411.98,1412.80,1411.79,1412.80
ETHEUR,20260607,172600,1412.92,1414.67,1412.92,1413.60
ETHEUR,20260607,172700,1413.49,1413.92,1413.47,1413.56
ETHEUR,20260607,172800,1413.52,1413.62,1412.44,1413.34
ETHEUR,20260607,172900,1413.49,1415.32,1413.38,1415.32
ETHEUR,20260607,173000,1415.44,1415.62,1414.96,1415.05
ETHEUR,20260607,173100,1415.26,1417.58,1415.26,1417.58
ETHEUR,20260607,173200,1417.44,1417.86,1416.94,1417.86
ETHEUR,20260607,173300,1417.79,1418.35,1417.49,1417.49
ETHEUR,20260607,173400,1417.28,1417.28,1413.86,1414.14
ETHEUR,20260607,173500,1414.27,1415.50,1414.27,1415.50
ETHEUR,20260607,173600,1415.68,1417.55,1415.68,1416.92
ETHEUR,20260607,173700,1416.77,1416.93,1414.95,1415.93
ETHEUR,20260607,173800,1415.77,1416.18,1415.56,1416.18
ETHEUR,20260607,173900,1416.09,1416.34,1415.73,1415.96
ETHEUR,20260607,174000,1416.21,1417.01,1416.05,1417.01
ETHEUR,20260607,174100,1417.02,1417.21,1416.37,1416.91
ETHEUR,20260607,174200,1416.87,1418.88,1416.87,1418.83
ETHEUR,20260607,174300,1418.75,1418.75,1418.03,1418.30
ETHEUR,20260607,174400,1417.99,1417.99,1415.86,1415.86
ETHEUR,20260607,174500,1415.87,1416.91,1415.75,1415.88
ETHEUR,20260607,174600,1415.97,1415.97,1413.49,1413.49
ETHEUR,20260607,174700,1412.76,1414.28,1412.65,1413.97
ETHEUR,20260607,174800,1413.95,1414.35,1413.20,1414.35
ETHEUR,20260607,174900,1414.26,1414.27,1411.62,1412.41
ETHEUR,20260607,175000,1412.51,1413.16,1412.40,1413.05
ETHEUR,20260607,175100,1413.28,1413.89,1413.20,1413.20
ETHEUR,20260607,175200,1413.09,1413.78,1413.09,1413.65
ETHEUR,20260607,175300,1413.56,1414.75,1413.56,1414.75
ETHEUR,20260607,175400,1415.05,1415.80,1415.05,1415.40
ETHEUR,20260607,175500,1415.33,1415.33,1412.03,1412.62
ETHEUR,20260607,175600,1412.54,1412.54,1411.16,1411.28
ETHEUR,20260607,175700,1411.39,1412.62,1411.38,1412.62
ETHEUR,20260607,175800,1412.71,1412.95,1412.63,1412.94
ETHEUR,20260607,175900,1412.90,1413.41,1412.80,1412.82
ETHEUR,20260607,180000,1412.85,1413.50,1412.85,1413.46
ETHEUR,20260607,180100,1413.64,1414.48,1412.33,1412.33
ETHEUR,20260607,180200,1412.27,1412.64,1412.10,1412.27
ETHEUR,20260607,180300,1412.10,1412.10,1410.52,1410.52
ETHEUR,20260607,180400,1410.26,1411.57,1410.15,1411.57
ETHEUR,20260607,180500,1411.75,1412.03,1411.11,1411.14
ETHEUR,20260607,180600,1411.18,1411.56,1410.30,1410.30
ETHEUR,20260607,180700,1410.44,1410.82,1409.01,1409.32
ETHEUR,20260607,180800,1409.34,1411.03,1409.27,1410.98
ETHEUR,20260607,180900,1410.66,1410.66,1408.60,1408.60
ETHEUR,20260607,181000,1408.70,1409.61,1408.70,1409.61
ETHEUR,20260607,181100,1409.65,1411.03,1409.65,1411.03
ETHEUR,20260607,181200,1411.10,1411.10,1408.06,1408.06
ETHEUR,20260607,181300,1408.33,1408.94,1408.22,1408.71
ETHEUR,20260607,181400,1408.84,1413.18,1408.84,1413.18
ETHEUR,20260607,181500,1413.17,1413.60,1412.82,1413.21
ETHEUR,20260607,181600,1413.54,1414.46,1412.73,1414.46
ETHEUR,20260607,181700,1414.56,1416.10,1414.56,1415.63
ETHEUR,20260607,181800,1415.37,1415.37,1413.32,1413.89
ETHEUR,20260607,181900,1414.23,1414.23,1413.62,1413.89
ETHEUR,20260607,182000,1413.88,1414.27,1413.55,1414.13
ETHEUR,20260607,182100,1414.06,1415.05,1413.43,1415.05
ETHEUR,20260607,182200,1415.06,1415.06,1413.69,1414.18
ETHEUR,20260607,182300,1414.40,1414.57,1413.08,1413.57
ETHEUR,20260607,182400,1413.53,1413.71,1412.32,1412.37
ETHEUR,20260607,182500,1412.42,1413.96,1412.42,1413.92
ETHEUR,20260607,182600,1413.76,1414.08,1413.66,1413.86
ETHEUR,20260607,182700,1413.81,1414.30,1413.75,1413.80
ETHEUR,20260607,182800,1413.69,1413.69,1411.47,1412.49
ETHEUR,20260607,182900,1412.31,1412.71,1411.40,1412.71
ETHEUR,20260607,183000,1412.72,1412.73,1411.83,1412.22
ETHEUR,20260607,183100,1412.19,1412.19,1411.62,1411.91
ETHEUR,20260607,183200,1412.10,1414.44,1412.10,1413.91
ETHEUR,20260607,183300,1413.68,1414.80,1413.66,1414.52
ETHEUR,20260607,183400,1414.35,1415.27,1413.76,1414.86
ETHEUR,20260607,183500,1414.65,1414.97,1414.25,1414.34
ETHEUR,20260607,183600,1414.48,1414.92,1414.22,1414.31
ETHEUR,20260607,183700,1414.21,1414.58,1413.72,1414.58
ETHEUR,20260607,183800,1414.62,1414.82,1413.80,1413.89
ETHEUR,20260607,183900,1413.72,1414.77,1413.65,1414.57
ETHEUR,20260607,184000,1414.55,1414.70,1413.88,1414.70
ETHEUR,20260607,184100,1414.62,1415.00,1413.06,1413.06
ETHEUR,20260607,184200,1413.22,1414.26,1413.19,1413.19
ETHEUR,20260607,184300,1413.18,1413.89,1413.18,1413.80
ETHEUR,20260607,184400,1413.78,1414.18,1413.32,1413.76
ETHEUR,20260607,184500,1413.66,1413.66,1413.22,1413.41
ETHEUR,20260607,184600,1413.34,1413.85,1413.31,1413.77
ETHEUR,20260607,184700,1413.79,1414.57,1413.79,1414.45
ETHEUR,20260607,184800,1414.38,1414.84,1413.63,1413.63
ETHEUR,20260607,184900,1413.35,1413.67,1412.95,1413.67
ETHEUR,20260607,185000,1413.81,1414.57,1413.81,1414.30
ETHEUR,20260607,185100,1414.33,1415.60,1414.33,1415.25
ETHEUR,20260607,185200,1415.15,1416.41,1415.13,1416.05
ETHEUR,20260607,185300,1415.99,1416.19,1415.45,1415.64
ETHEUR,20260607,185400,1415.59,1415.99,1414.80,1414.80
ETHEUR,20260607,185500,1414.77,1415.43,1414.61,1414.82
ETHEUR,20260607,185600,1414.79,1414.79,1412.27,1412.88
ETHEUR,20260607,185700,1412.98,1413.06,1410.64,1410.98
ETHEUR,20260607,185800,1411.00,1411.26,1410.26,1410.26
ETHEUR,20260607,185900,1410.22,1411.55,1410.22,1411.52
ETHEUR,20260607,190000,1411.55,1412.53,1411.55,1412.18
ETHEUR,20260607,190100,1412.31,1412.31,1411.80,1411.89
ETHEUR,20260607,190200,1411.99,1412.71,1411.99,1412.62
ETHEUR,20260607,190300,1412.71,1413.79,1412.71,1413.47
ETHEUR,20260607,190400,1413.42,1414.21,1413.26,1414.03
ETHEUR,20260607,190500,1414.02,1415.84,1413.96,1415.75
ETHEUR,20260607,190600,1415.71,1415.71,1415.03,1415.03
ETHEUR,20260607,190700,1414.83,1415.36,1414.39,1415.33
ETHEUR,20260607,190800,1415.28,1415.54,1414.80,1415.54
ETHEUR,20260607,190900,1415.65,1416.85,1415.65,1416.29
ETHEUR,20260607,191000,1416.52,1416.88,1415.92,1416.27
ETHEUR,20260607,191100,1416.08,1416.08,1415.19,1415.31
ETHEUR,20260607,191200,1415.19,1415.19,1414.55,1414.61
ETHEUR,20260607,191300,1414.64,1415.95,1414.64,1415.93
ETHEUR,20260607,191400,1416.40,1419.17,1416.40,1418.49
ETHEUR,20260607,191500,1418.31,1418.31,1417.05,1418.03
ETHEUR,20260607,191600,1418.19,1419.06,1417.42,1417.42
ETHEUR,20260607,191700,1417.22,1419.13,1417.22,1418.97
ETHEUR,20260607,191800,1419.05,1419.15,1417.91,1417.91
ETHEUR,20260607,191900,1418.05,1418.93,1417.87,1418.79
ETHEUR,20260607,192000,1418.76,1419.64,1418.76,1419.48
ETHEUR,20260607,192100,1419.36,1419.64,1419.09,1419.09
ETHEUR,20260607,192200,1418.97,1419.23,1418.53,1418.73
ETHEUR,20260607,192300,1418.79,1419.73,1418.79,1419.12
ETHEUR,20260607,192400,1419.22,1420.02,1419.22,1419.34
ETHEUR,20260607,192500,1419.09,1419.09,1417.04,1417.04
ETHEUR,20260607,192600,1416.93,1417.35,1416.45,1416.76
ETHEUR,20260607,192700,1416.40,1417.56,1416.40,1417.32
ETHEUR,20260607,192800,1417.16,1417.82,1417.03,1417.82
ETHEUR,20260607,192900,1417.88,1418.49,1417.88,1418.34
ETHEUR,20260607,193000,1418.31,1418.53,1418.04,1418.38
ETHEUR,20260607,193100,1418.36,1419.14,1418.32,1419.14
ETHEUR,20260607,193200,1419.33,1420.03,1418.60,1419.57
ETHEUR,20260607,193300,1419.52,1420.49,1419.52,1420.17
ETHEUR,20260607,193400,1420.11,1420.11,1418.89,1418.92
ETHEUR,20260607,193500,1418.91,1419.28,1418.28,1418.99
ETHEUR,20260607,193600,1418.85,1419.83,1418.31,1418.62
ETHEUR,20260607,193700,1418.73,1419.59,1418.57,1418.57
ETHEUR,20260607,193800,1418.82,1419.78,1418.82,1419.76
ETHEUR,20260607,193900,1419.92,1419.98,1419.66,1419.68
ETHEUR,20260607,194000,1419.56,1420.01,1419.02,1419.02
ETHEUR,20260607,194100,1418.80,1418.80,1417.92,1418.61
ETHEUR,20260607,194200,1418.54,1418.57,1417.89,1418.11
ETHEUR,20260607,194300,1418.20,1418.63,1418.20,1418.57
ETHEUR,20260607,194400,1418.48,1418.48,1416.90,1416.90
ETHEUR,20260607,194500,1416.78,1417.34,1416.49,1417.24
ETHEUR,20260607,194600,1417.10,1417.10,1415.27,1415.53
ETHEUR,20260607,194700,1415.67,1416.79,1415.67,1416.48
ETHEUR,20260607,194800,1416.46,1416.54,1415.94,1415.94
ETHEUR,20260607,194900,1415.91,1415.91,1413.83,1414.08
ETHEUR,20260607,195000,1414.27,1416.02,1414.12,1416.02
ETHEUR,20260607,195100,1416.01,1416.01,1414.62,1414.86
ETHEUR,20260607,195200,1415.08,1415.68,1415.02,1415.02
ETHEUR,20260607,195300,1414.86,1415.40,1413.04,1413.79
ETHEUR,20260607,195400,1413.78,1414.81,1413.74,1414.81
ETHEUR,20260607,195500,1414.91,1415.14,1414.91,1415.14
ETHEUR,20260607,195600,1415.21,1415.28,1414.97,1415.13
ETHEUR,20260607,195700,1415.17,1416.14,1415.17,1415.49
ETHEUR,20260607,195800,1415.40,1415.46,1415.24,1415.30
ETHEUR,20260607,195900,1415.24,1415.24,1415.01,1415.12
ETHEUR,20260607,200000,1415.23,1415.34,1414.82,1414.84
ETHEUR,20260607,200100,1414.83,1415.26,1414.80,1415.26
ETHEUR,20260607,200200,1415.52,1416.53,1415.52,1416.51
ETHEUR,20260607,200300,1416.68,1417.16,1416.48,1416.70
ETHEUR,20260607,200400,1416.66,1416.76,1416.19,1416.19
ETHEUR,20260607,200500,1416.03,1416.03,1414.95,1414.96
ETHEUR,20260607,200600,1414.56,1414.91,1414.26,1414.72
ETHEUR,20260607,200700,1414.75,1415.29,1414.75,1415.29
ETHEUR,20260607,200800,1415.45,1416.53,1415.45,1416.39
ETHEUR,20260607,200900,1416.07,1416.46,1415.62,1416.46
ETHEUR,20260607,201000,1416.63,1416.84,1416.47,1416.69
ETHEUR,20260607,201100,1416.78,1417.42,1416.70,1416.72
ETHEUR,20260607,201200,1416.70,1417.29,1416.70,1416.89
ETHEUR,20260607,201300,1416.85,1416.85,1415.89,1416.18
ETHEUR,20260607,201400,1416.31,1417.66,1416.31,1417.66
ETHEUR,20260607,201500,1417.65,1418.33,1417.65,1417.97
ETHEUR,20260607,201600,1417.88,1417.95,1416.90,1416.90
ETHEUR,20260607,201700,1416.81,1416.81,1414.82,1414.82
ETHEUR,20260607,201800,1414.76,1414.76,1413.69,1413.69
ETHEUR,20260607,201900,1413.66,1413.66,1412.85,1413.46
ETHEUR,20260607,202000,1413.53,1414.22,1413.53,1413.68
ETHEUR,20260607,202100,1413.45,1414.37,1413.39,1414.26
ETHEUR,20260607,202200,1414.40,1415.50,1414.32,1415.50
ETHEUR,20260607,202300,1415.49,1415.49,1414.50,1415.42
ETHEUR,20260607,202400,1415.36,1415.42,1414.77,1414.83
ETHEUR,20260607,202500,1414.87,1415.36,1414.87,1415.36
ETHEUR,20260607,202600,1415.44,1415.75,1415.44,1415.70
ETHEUR,20260607,202700,1415.76,1415.78,1415.11,1415.59
ETHEUR,20260607,202800,1415.70,1415.70,1415.59,1415.65
ETHEUR,20260607,202900,1415.72,1416.35,1415.72,1416.34
ETHEUR,20260607,203000,1416.33,1416.63,1416.33,1416.35
ETHEUR,20260607,203100,1416.44,1416.85,1416.33,1416.33
ETHEUR,20260607,203200,1416.32,1417.18,1416.32,1417.18
ETHEUR,20260607,203300,1417.44,1418.14,1417.44,1418.09
ETHEUR,20260607,203400,1418.33,1419.36,1417.25,1417.25
ETHEUR,20260607,203500,1417.12,1417.70,1417.06,1417.52
ETHEUR,20260607,203600,1417.53,1417.96,1417.47,1417.96
ETHEUR,20260607,203700,1417.92,1418.59,1417.52,1417.94
ETHEUR,20260607,203800,1417.95,1418.51,1417.67,1417.85
ETHEUR,20260607,203900,1417.84,1418.40,1416.90,1418.40
ETHEUR,20260607,204000,1418.43,1418.99,1418.43,1418.99
ETHEUR,20260607,204100,1418.93,1418.93,1417.76,1418.51
ETHEUR,20260607,204200,1418.45,1418.45,1417.61,1417.63
ETHEUR,20260607,204300,1417.53,1417.53,1417.13,1417.13
ETHEUR,20260607,204400,1417.03,1417.58,1416.97,1417.46
ETHEUR,20260607,204500,1417.45,1417.60,1417.43,1417.45
ETHEUR,20260607,204600,1417.42,1418.03,1417.34,1418.03
ETHEUR,20260607,204700,1418.09,1418.53,1417.96,1418.01
ETHEUR,20260607,204800,1418.07,1418.07,1417.93,1417.93
ETHEUR,20260607,204900,1417.91,1418.38,1417.91,1418.26
ETHEUR,20260607,205000,1418.17,1418.17,1415.31,1415.31
ETHEUR,20260607,205100,1415.16,1415.16,1413.67,1413.67
ETHEUR,20260607,205200,1413.55,1414.00,1413.34,1413.80
ETHEUR,20260607,205300,1413.85,1414.87,1413.60,1414.87
ETHEUR,20260607,205400,1414.98,1414.98,1414.30,1414.37
ETHEUR,20260607,205500,1414.49,1415.43,1414.49,1415.43
ETHEUR,20260607,205600,1415.49,1415.52,1414.91,1414.97
ETHEUR,20260607,205700,1414.94,1414.94,1414.47,1414.83
ETHEUR,20260607,205800,1414.88,1415.85,1414.88,1415.84
ETHEUR,20260607,205900,1415.82,1415.82,1415.29,1415.31
ETHEUR,20260607,210000,1415.30,1415.31,1413.54,1413.59
ETHEUR,20260607,210100,1413.76,1414.10,1413.76,1414.01
ETHEUR,20260607,210200,1413.70,1413.70,1408.52,1408.65
ETHEUR,20260607,210300,1408.66,1408.66,1404.28,1404.48
ETHEUR,20260607,210400,1404.38,1406.00,1403.28,1405.58
ETHEUR,20260607,210500,1405.62,1408.71,1405.41,1408.49
ETHEUR,20260607,210600,1408.26,1408.26,1404.64,1404.64
ETHEUR,20260607,210700,1404.43,1404.43,1402.35,1403.13
ETHEUR,20260607,210800,1403.12,1403.84,1402.70,1402.70
ETHEUR,20260607,210900,1402.79,1403.70,1401.44,1401.55
ETHEUR,20260607,211000,1401.43,1402.34,1400.39,1400.39
ETHEUR,20260607,211100,1400.11,1402.48,1399.95,1402.48
ETHEUR,20260607,211200,1402.66,1404.93,1402.66,1404.39
ETHEUR,20260607,211300,1404.28,1404.57,1403.71,1403.90
ETHEUR,20260607,211400,1403.92,1405.55,1403.92,1404.84
ETHEUR,20260607,211500,1404.67,1404.67,1401.91,1401.91
ETHEUR,20260607,211600,1402.01,1402.01,1397.56,1397.56
ETHEUR,20260607,211700,1397.62,1398.01,1397.18,1398.01
ETHEUR,20260607,211800,1398.18,1399.51,1397.41,1397.41
ETHEUR,20260607,211900,1397.44,1398.22,1395.02,1395.53
ETHEUR,20260607,212000,1395.65,1395.95,1393.74,1395.24
ETHEUR,20260607,212100,1394.85,1396.20,1394.78,1396.16
ETHEUR,20260607,212200,1396.14,1397.51,1396.11,1396.92
ETHEUR,20260607,212300,1396.94,1399.50,1396.94,1397.91
ETHEUR,20260607,212400,1398.04,1399.00,1398.03,1398.41
ETHEUR,20260607,212500,1398.31,1398.46,1397.10,1397.15
ETHEUR,20260607,212600,1397.20,1397.37,1392.34,1393.79
ETHEUR,20260607,212700,1393.47,1395.33,1393.47,1394.54
ETHEUR,20260607,212800,1394.55,1394.66,1392.86,1394.30
ETHEUR,20260607,212900,1394.45,1396.36,1394.45,1396.36
ETHEUR,20260607,213000,1396.27,1397.42,1395.40,1396.88
ETHEUR,20260607,213100,1397.02,1397.34,1396.80,1396.99
ETHEUR,20260607,213200,1396.81,1396.94,1394.41,1394.41
ETHEUR,20260607,213300,1394.36,1394.97,1394.14,1394.32
ETHEUR,20260607,213400,1394.24,1396.04,1394.24,1396.04
ETHEUR,20260607,213500,1396.45,1397.22,1395.99,1395.99
ETHEUR,20260607,213600,1395.51,1395.51,1394.23,1394.89
ETHEUR,20260607,213700,1394.80,1395.47,1394.49,1395.46
ETHEUR,20260607,213800,1395.73,1396.75,1395.73,1396.60
ETHEUR,20260607,213900,1396.61,1396.75,1396.26,1396.72
ETHEUR,20260607,214000,1396.65,1396.65,1395.87,1395.97
ETHEUR,20260607,214100,1395.96,1396.71,1395.86,1396.71
ETHEUR,20260607,214200,1396.68,1397.78,1396.68,1397.30
ETHEUR,20260607,214300,1397.24,1397.24,1394.79,1394.79
ETHEUR,20260607,214400,1394.80,1394.80,1394.22,1394.36
ETHEUR,20260607,214500,1394.26,1395.02,1393.92,1394.23
ETHEUR,20260607,214600,1394.68,1396.62,1394.68,1395.48
ETHEUR,20260607,214700,1395.34,1395.34,1393.04,1393.26
ETHEUR,20260607,214800,1393.35,1394.95,1393.35,1393.91
ETHEUR,20260607,214900,1393.93,1394.66,1393.93,1394.39
ETHEUR,20260607,215000,1394.54,1401.37,1394.54,1400.95
ETHEUR,20260607,215100,1400.82,1400.82,1397.70,1397.70
ETHEUR,20260607,215200,1397.58,1401.26,1397.37,1400.82
ETHEUR,20260607,215300,1400.69,1402.84,1400.36,1401.83
ETHEUR,20260607,215400,1401.44,1401.58,1399.59,1399.59
ETHEUR,20260607,215500,1399.48,1400.64,1399.48,1400.55
ETHEUR,20260607,215600,1400.49,1401.00,1399.39,1400.35
ETHEUR,20260607,215700,1400.42,1400.76,1399.96,1400.66
ETHEUR,20260607,215800,1400.60,1401.10,1400.55,1401.10
ETHEUR,20260607,215900,1401.13,1401.13,1397.93,1398.51
ETHEUR,20260607,220000,1398.61,1399.26,1398.61,1399.20
ETHEUR,20260607,220100,1399.12,1399.12,1395.90,1395.92
ETHEUR,20260607,220200,1395.86,1397.97,1395.86,1397.97
ETHEUR,20260607,220300,1397.99,1399.29,1397.99,1399.29
ETHEUR,20260607,220400,1399.46,1401.49,1399.46,1401.49
ETHEUR,20260607,220500,1401.48,1401.48,1384.88,1385.67
ETHEUR,20260607,220600,1385.66,1386.24,1385.27,1385.59
ETHEUR,20260607,220800,1403.61,1403.68,1403.52,1403.61
ETHEUR,20260607,220900,1403.56,1403.56,1402.84,1403.22
ETHEUR,20260607,221000,1403.21,1404.62,1403.20,1404.62
ETHEUR,20260607,221100,1404.73,1407.27,1404.73,1407.20
ETHEUR,20260607,221200,1406.73,1407.09,1406.05,1406.05
ETHEUR,20260607,221300,1405.71,1405.89,1405.25,1405.38
ETHEUR,20260607,221400,1405.35,1405.72,1405.12,1405.47
ETHEUR,20260607,221500,1405.45,1407.21,1405.41,1407.21
ETHEUR,20260607,221600,1407.19,1407.19,1405.19,1405.19
ETHEUR,20260607,221700,1405.41,1405.58,1405.11,1405.56
ETHEUR,20260607,221800,1405.58,1405.98,1405.44,1405.92
ETHEUR,20260607,221900,1406.08,1407.69,1406.08,1407.69
ETHEUR,20260607,222000,1407.72,1408.36,1407.09,1407.46
ETHEUR,20260607,222100,1407.61,1410.55,1407.61,1410.24
ETHEUR,20260607,222200,1409.97,1414.91,1409.47,1414.91
ETHEUR,20260607,222300,1414.99,1416.17,1414.51,1415.84
ETHEUR,20260607,222400,1415.55,1415.71,1414.62,1414.62
ETHEUR,20260607,222500,1414.59,1414.59,1411.76,1412.24
ETHEUR,20260607,222600,1412.20,1412.20,1410.82,1410.82
ETHEUR,20260607,222700,1410.88,1413.51,1410.88,1413.29
ETHEUR,20260607,222800,1413.17,1413.17,1411.85,1411.90
ETHEUR,20260607,222900,1411.81,1411.81,1410.61,1410.61
ETHEUR,20260607,223000,1410.68,1410.80,1410.68,1410.69
ETHEUR,20260607,223100,1410.64,1411.59,1410.64,1410.96
ETHEUR,20260607,223200,1410.81,1411.54,1410.81,1411.21
ETHEUR,20260607,223300,1411.10,1411.37,1410.64,1410.64
ETHEUR,20260607,223400,1410.54,1412.29,1410.40,1412.29
ETHEUR,20260607,223500,1412.39,1412.59,1411.58,1411.58
ETHEUR,20260607,223600,1411.60,1411.89,1411.36,1411.69
ETHEUR,20260607,223700,1411.65,1411.65,1409.82,1409.82
ETHEUR,20260607,223800,1409.81,1411.31,1409.77,1411.29
ETHEUR,20260607,223900,1411.25,1411.25,1410.05,1410.05
ETHEUR,20260607,224000,1409.91,1410.15,1409.88,1410.08
ETHEUR,20260607,224100,1410.07,1410.07,1408.81,1409.07
ETHEUR,20260607,224200,1409.04,1409.49,1408.94,1409.21
ETHEUR,20260607,224300,1409.08,1410.59,1409.08,1410.20
ETHEUR,20260607,224400,1409.98,1410.53,1409.88,1410.52
ETHEUR,20260607,224500,1410.42,1410.42,1410.04,1410.38
ETHEUR,20260607,224600,1410.47,1411.23,1410.27,1411.23
ETHEUR,20260607,224700,1411.45,1411.48,1410.50,1411.21
ETHEUR,20260607,224800,1411.46,1411.91,1411.35,1411.54
ETHEUR,20260607,224900,1411.69,1412.43,1411.48,1412.43
ETHEUR,20260607,225000,1412.41,1412.41,1411.61,1412.15
ETHEUR,20260607,225100,1412.12,1414.08,1411.51,1413.77
ETHEUR,20260607,225200,1413.71,1415.33,1413.45,1415.05
ETHEUR,20260607,225300,1415.30,1415.54,1414.46,1414.85
ETHEUR,20260607,225400,1414.82,1414.82,1413.14,1413.43
ETHEUR,20260607,225500,1413.52,1413.68,1412.73,1412.77
ETHEUR,20260607,225600,1412.80,1413.60,1412.80,1413.60
ETHEUR,20260607,225700,1413.79,1414.02,1413.23,1413.26
ETHEUR,20260607,225800,1413.29,1414.75,1413.27,1413.94
ETHEUR,20260607,225900,1413.90,1413.95,1413.70,1413.95
ETHEUR,20260607,230000,1413.98,1414.18,1413.59,1413.59
ETHEUR,20260607,230100,1413.30,1413.33,1413.04,1413.29
ETHEUR,20260607,230200,1413.28,1414.03,1413.28,1414.03
ETHEUR,20260607,230300,1413.95,1413.95,1413.18,1413.18
ETHEUR,20260607,230400,1412.82,1412.82,1410.82,1411.02
ETHEUR,20260607,230500,1411.23,1411.81,1409.78,1409.80
ETHEUR,20260607,230600,1409.89,1410.37,1409.73,1410.37
ETHEUR,20260607,230700,1410.78,1411.55,1410.78,1411.02
ETHEUR,20260607,230800,1411.05,1411.30,1410.98,1411.30
ETHEUR,20260607,230900,1411.32,1411.32,1409.79,1410.27
ETHEUR,20260607,231000,1410.42,1410.48,1410.31,1410.40
ETHEUR,20260607,231100,1410.58,1412.16,1410.58,1411.94
ETHEUR,20260607,231200,1412.08,1412.50,1411.75,1412.48
ETHEUR,20260607,231300,1412.66,1415.50,1412.66,1415.50
ETHEUR,20260607,231400,1415.78,1416.53,1414.58,1415.10
ETHEUR,20260607,231500,1415.08,1415.08,1414.42,1415.00
ETHEUR,20260607,231600,1415.20,1415.94,1414.57,1414.57
ETHEUR,20260607,231700,1414.59,1414.96,1414.25,1414.57
ETHEUR,20260607,231800,1414.48,1414.48,1413.27,1413.59
ETHEUR,20260607,231900,1413.58,1415.17,1413.58,1414.56
ETHEUR,20260607,232000,1414.67,1414.67,1413.55,1413.55
ETHEUR,20260607,232100,1413.54,1413.76,1413.06,1413.06
ETHEUR,20260607,232200,1412.88,1413.79,1412.23,1413.79
ETHEUR,20260607,232300,1413.84,1414.94,1413.84,1413.99
ETHEUR,20260607,232400,1413.98,1414.15,1413.87,1413.87
ETHEUR,20260607,232500,1413.93,1414.25,1413.93,1414.10
ETHEUR,20260607,232600,1414.17,1414.86,1413.93,1414.19
ETHEUR,20260607,232700,1414.33,1414.73,1413.77,1414.05
ETHEUR,20260607,232800,1414.33,1414.77,1414.01,1414.11
ETHEUR,20260607,232900,1414.24,1414.63,1413.55,1413.55
ETHEUR,20260607,233000,1413.36,1413.36,1412.96,1413.18
ETHEUR,20260607,233100,1413.20,1414.47,1413.10,1414.40
ETHEUR,20260607,233200,1414.34,1414.34,1413.46,1414.05
ETHEUR,20260607,233300,1414.10,1414.12,1413.77,1413.77
ETHEUR,20260607,233400,1413.88,1415.02,1413.65,1413.75
ETHEUR,20260607,233500,1413.82,1413.82,1412.97,1412.97
ETHEUR,20260607,233600,1412.92,1413.81,1412.08,1413.81
ETHEUR,20260607,233700,1413.87,1414.11,1412.33,1412.33
ETHEUR,20260607,233800,1412.28,1412.83,1412.25,1412.83
ETHEUR,20260607,233900,1412.89,1413.42,1412.64,1412.64
ETHEUR,20260607,234000,1412.61,1412.82,1412.39,1412.76
ETHEUR,20260607,234100,1412.91,1413.22,1411.13,1411.13
ETHEUR,20260607,234200,1411.28,1411.80,1410.73,1410.73
ETHEUR,20260607,234300,1410.69,1411.39,1410.69,1410.78
ETHEUR,20260607,234400,1410.81,1411.51,1410.81,1411.51
ETHEUR,20260607,234500,1411.58,1411.58,1411.12,1411.19
ETHEUR,20260607,234600,1411.14,1412.38,1411.14,1412.36
ETHEUR,20260607,234700,1412.37,1412.38,1412.02,1412.04
ETHEUR,20260607,234800,1412.06,1413.36,1412.06,1412.62
ETHEUR,20260607,234900,1412.59,1413.60,1412.54,1413.60
ETHEUR,20260607,235000,1413.58,1414.40,1413.52,1414.39
ETHEUR,20260607,235100,1414.38,1414.38,1413.74,1413.78
ETHEUR,20260607,235200,1413.81,1414.39,1413.80,1414.38
ETHEUR,20260607,235300,1414.36,1415.23,1414.34,1415.12
ETHEUR,20260607,235400,1415.11,1415.11,1413.92,1414.01
ETHEUR,20260607,235500,1414.00,1414.62,1414.00,1414.35
ETHEUR,20260607,235600,1414.30,1415.64,1414.20,1415.64
ETHEUR,20260607,235700,1415.61,1416.77,1415.61,1416.45
ETHEUR,20260607,235800,1416.39,1417.77,1416.18,1417.77
ETHEUR,20260607,235900,1417.87,1418.69,1417.29,1418.69
ETHEUR,20260608,000000,1418.83,1418.99,1418.13,1418.80
LTCEUR,20260607,000100,35.61,35.61,35.55,35.55
LTCEUR,20260607,000200,35.56,35.60,35.56,35.60
LTCEUR,20260607,000300,35.61,35.64,35.61,35.63
LTCEUR,20260607,000400,35.62,35.62,35.45,35.45
LTCEUR,20260607,000500,35.44,35.45,35.40,35.45
LTCEUR,20260607,000600,35.44,35.44,35.41,35.41
LTCEUR,20260607,000700,35.42,35.42,35.40,35.40
LTCEUR,20260607,000800,35.41,35.46,35.41,35.44
LTCEUR,20260607,000900,35.43,35.43,35.42,35.42
LTCEUR,20260607,001000,35.42,35.42,35.36,35.36
LTCEUR,20260607,001100,35.35,35.35,35.28,35.33
LTCEUR,20260607,001200,35.32,35.32,35.30,35.31
LTCEUR,20260607,001300,35.30,35.30,35.27,35.28
LTCEUR,20260607,001400,35.27,35.28,35.25,35.28
LTCEUR,20260607,001500,35.27,35.27,35.24,35.25
LTCEUR,20260607,001600,35.26,35.33,35.25,35.33
LTCEUR,20260607,001700,35.34,35.36,35.34,35.34
LTCEUR,20260607,001800,35.33,35.33,35.31,35.32
LTCEUR,20260607,001900,35.33,35.35,35.32,35.33
LTCEUR,20260607,002000,35.32,35.33,35.29,35.29
LTCEUR,20260607,002100,35.30,35.31,35.28,35.31
LTCEUR,20260607,002200,35.30,35.30,35.25,35.25
LTCEUR,20260607,002300,35.26,35.26,35.15,35.15
LTCEUR,20260607,002400,35.16,35.17,35.15,35.15
LTCEUR,20260607,002500,35.14,35.14,35.09,35.09
LTCEUR,20260607,002600,35.08,35.08,35.06,35.08
LTCEUR,20260607,002700,35.07,35.07,35.04,35.04
LTCEUR,20260607,002800,35.03,35.03,35.00,35.00
LTCEUR,20260607,002900,35.01,35.04,35.01,35.03
LTCEUR,20260607,003000,35.01,35.04,35.01,35.04
LTCEUR,20260607,003100,35.05,35.05,34.99,34.99
LTCEUR,20260607,003200,35.00,35.03,35.00,35.01
LTCEUR,20260607,003300,35.02,35.03,34.99,34.99
LTCEUR,20260607,003400,34.98,35.04,34.98,34.99
LTCEUR,20260607,003500,35.00,35.00,34.99,35.00
LTCEUR,20260607,003600,34.99,35.03,34.99,35.00
LTCEUR,20260607,003700,35.01,35.05,35.01,35.04
LTCEUR,20260607,003800,35.05,35.10,35.05,35.09
LTCEUR,20260607,003900,35.10,35.12,35.10,35.12
LTCEUR,20260607,004000,35.11,35.12,35.03,35.03
LTCEUR,20260607,004100,35.04,35.06,35.04,35.05
LTCEUR,20260607,004200,35.06,35.09,35.06,35.09
LTCEUR,20260607,004300,35.10,35.10,35.08,35.08
LTCEUR,20260607,004400,35.07,35.07,35.03,35.03
LTCEUR,20260607,004500,35.04,35.07,35.04,35.07
LTCEUR,20260607,004600,35.08,35.12,35.08,35.12
LTCEUR,20260607,004700,35.11,35.11,35.10,35.10
LTCEUR,20260607,004800,35.11,35.13,35.11,35.13
LTCEUR,20260607,004900,35.14,35.15,35.13,35.13
LTCEUR,20260607,005000,35.12,35.15,35.12,35.12
LTCEUR,20260607,005100,35.13,35.14,35.13,35.14
LTCEUR,20260607,005200,35.15,35.15,35.15,35.15
LTCEUR,20260607,005300,35.15,35.15,35.15,35.15
LTCEUR,20260607,005400,35.15,35.17,35.15,35.17
LTCEUR,20260607,005500,35.18,35.21,35.18,35.21
LTCEUR,20260607,005600,35.22,35.22,35.22,35.22
LTCEUR,20260607,005700,35.21,35.21,35.14,35.14
LTCEUR,20260607,005800,35.12,35.15,35.12,35.15
LTCEUR,20260607,005900,35.16,35.16,35.14,35.14
LTCEUR,20260607,010000,35.13,35.14,35.13,35.13
LTCEUR,20260607,010100,35.12,35.12,35.10,35.10
LTCEUR,20260607,010200,35.10,35.12,35.10,35.12
LTCEUR,20260607,010300,35.13,35.17,35.13,35.17
LTCEUR,20260607,010400,35.18,35.22,35.18,35.22
LTCEUR,20260607,010500,35.22,35.22,35.22,35.22
LTCEUR,20260607,010600,35.21,35.22,35.19,35.19
LTCEUR,20260607,010700,35.18,35.18,35.17,35.17
LTCEUR,20260607,010800,35.18,35.20,35.18,35.19
LTCEUR,20260607,010900,35.20,35.21,35.18,35.21
LTCEUR,20260607,011000,35.19,35.26,35.19,35.26
LTCEUR,20260607,011100,35.27,35.27,35.26,35.26
LTCEUR,20260607,011200,35.26,35.27,35.25,35.26
LTCEUR,20260607,011300,35.27,35.27,35.27,35.27
LTCEUR,20260607,011400,35.27,35.27,35.27,35.27
LTCEUR,20260607,011500,35.28,35.28,35.27,35.27
LTCEUR,20260607,011600,35.25,35.25,35.24,35.25
LTCEUR,20260607,011700,35.24,35.24,35.19,35.19
LTCEUR,20260607,011800,35.18,35.21,35.18,35.21
LTCEUR,20260607,011900,35.21,35.21,35.19,35.19
LTCEUR,20260607,012000,35.18,35.18,35.17,35.17
LTCEUR,20260607,012100,35.18,35.23,35.18,35.23
LTCEUR,20260607,012200,35.24,35.24,35.22,35.24
LTCEUR,20260607,012300,35.23,35.23,35.20,35.20
LTCEUR,20260607,012400,35.19,35.19,35.17,35.17
LTCEUR,20260607,012500,35.18,35.18,35.15,35.15
LTCEUR,20260607,012600,35.14,35.14,35.10,35.11
LTCEUR,20260607,012700,35.12,35.15,35.12,35.15
LTCEUR,20260607,012800,35.16,35.17,35.16,35.17
LTCEUR,20260607,012900,35.17,35.17,35.16,35.16
LTCEUR,20260607,013000,35.15,35.17,35.14,35.17
LTCEUR,20260607,013100,35.17,35.17,35.17,35.17
LTCEUR,20260607,013200,35.17,35.17,35.17,35.17
LTCEUR,20260607,013300,35.17,35.17,35.17,35.17
LTCEUR,20260607,013400,35.17,35.18,35.17,35.18
LTCEUR,20260607,013500,35.19,35.22,35.19,35.22
LTCEUR,20260607,013600,35.23,35.23,35.23,35.23
LTCEUR,20260607,013700,35.23,35.23,35.21,35.21
LTCEUR,20260607,013800,35.20,35.22,35.20,35.22
LTCEUR,20260607,013900,35.23,35.26,35.23,35.24
LTCEUR,20260607,014000,35.23,35.23,35.20,35.22
LTCEUR,20260607,014100,35.21,35.22,35.21,35.22
LTCEUR,20260607,014200,35.23,35.31,35.23,35.31
LTCEUR,20260607,014300,35.32,35.33,35.32,35.32
LTCEUR,20260607,014400,35.31,35.35,35.30,35.35
LTCEUR,20260607,014500,35.33,35.33,35.33,35.33
LTCEUR,20260607,014600,35.33,35.33,35.31,35.33
LTCEUR,20260607,014700,35.32,35.32,35.31,35.31
LTCEUR,20260607,014800,35.32,35.32,35.31,35.32
LTCEUR,20260607,014900,35.31,35.32,35.28,35.28
LTCEUR,20260607,015000,35.29,35.33,35.29,35.32
LTCEUR,20260607,015100,35.31,35.32,35.31,35.32
LTCEUR,20260607,015200,35.31,35.31,35.30,35.31
LTCEUR,20260607,015300,35.32,35.33,35.32,35.32
LTCEUR,20260607,015400,35.33,35.35,35.33,35.35
LTCEUR,20260607,015500,35.36,35.37,35.36,35.37
LTCEUR,20260607,015600,35.38,35.42,35.38,35.42
LTCEUR,20260607,015700,35.42,35.42,35.40,35.41
LTCEUR,20260607,015800,35.40,35.42,35.40,35.41
LTCEUR,20260607,015900,35.40,35.40,35.40,35.40
LTCEUR,20260607,020000,35.40,35.42,35.40,35.42
LTCEUR,20260607,020100,35.43,35.46,35.43,35.46
LTCEUR,20260607,020200,35.47,35.48,35.46,35.47
LTCEUR,20260607,020300,35.48,35.53,35.48,35.52
LTCEUR,20260607,020400,35.53,35.53,35.48,35.49
LTCEUR,20260607,020500,35.48,35.49,35.47,35.47
LTCEUR,20260607,020600,35.47,35.47,35.41,35.41
LTCEUR,20260607,020700,35.42,35.42,35.40,35.40
LTCEUR,20260607,020800,35.39,35.40,35.36,35.40
LTCEUR,20260607,020900,35.39,35.43,35.39,35.43
LTCEUR,20260607,021000,35.42,35.44,35.41,35.44
LTCEUR,20260607,021100,35.43,35.43,35.36,35.36
LTCEUR,20260607,021200,35.35,35.35,35.33,35.35
LTCEUR,20260607,021300,35.36,35.38,35.35,35.36
LTCEUR,20260607,021400,35.38,35.39,35.38,35.39
LTCEUR,20260607,021500,35.39,35.39,35.36,35.36
LTCEUR,20260607,021600,35.37,35.42,35.37,35.39
LTCEUR,20260607,021700,35.40,35.42,35.40,35.40
LTCEUR,20260607,021800,35.40,35.40,35.40,35.40
LTCEUR,20260607,021900,35.40,35.41,35.40,35.41
LTCEUR,20260607,022000,35.42,35.43,35.42,35.43
LTCEUR,20260607,022100,35.42,35.42,35.39,35.39
LTCEUR,20260607,022200,35.38,35.40,35.35,35.35
LTCEUR,20260607,022300,35.36,35.36,35.36,35.36
LTCEUR,20260607,022400,35.35,35.35,35.32,35.32
LTCEUR,20260607,022500,35.31,35.31,35.29,35.29
LTCEUR,20260607,022600,35.29,35.29,35.25,35.25
LTCEUR,20260607,022700,35.24,35.24,35.22,35.22
LTCEUR,20260607,022800,35.24,35.31,35.24,35.30
LTCEUR,20260607,022900,35.29,35.35,35.29,35.35
LTCEUR,20260607,023000,35.36,35.38,35.35,35.38
LTCEUR,20260607,023100,35.39,35.42,35.39,35.40
LTCEUR,20260607,023200,35.41,35.50,35.41,35.46
LTCEUR,20260607,023300,35.45,35.45,35.43,35.43
LTCEUR,20260607,023400,35.42,35.44,35.40,35.44
LTCEUR,20260607,023500,35.43,35.43,35.43,35.43
LTCEUR,20260607,023600,35.42,35.42,35.38,35.39
LTCEUR,20260607,023700,35.40,35.42,35.39,35.42
LTCEUR,20260607,023800,35.43,35.44,35.43,35.44
LTCEUR,20260607,023900,35.43,35.43,35.41,35.42
LTCEUR,20260607,024000,35.41,35.43,35.40,35.43
LTCEUR,20260607,024100,35.42,35.42,35.35,35.35
LTCEUR,20260607,024200,35.36,35.38,35.35,35.36
LTCEUR,20260607,024300,35.35,35.36,35.35,35.36
LTCEUR,20260607,024400,35.37,35.37,35.33,35.33
LTCEUR,20260607,024500,35.32,35.32,35.27,35.27
LTCEUR,20260607,024600,35.26,35.28,35.25,35.28
LTCEUR,20260607,024700,35.27,35.31,35.27,35.30
LTCEUR,20260607,024800,35.31,35.38,35.31,35.36
LTCEUR,20260607,024900,35.35,35.39,35.35,35.39
LTCEUR,20260607,025000,35.38,35.42,35.38,35.42
LTCEUR,20260607,025100,35.41,35.41,35.38,35.39
LTCEUR,20260607,025200,35.40,35.40,35.40,35.40
LTCEUR,20260607,025300,35.39,35.40,35.39,35.40
LTCEUR,20260607,025400,35.39,35.39,35.38,35.38
LTCEUR,20260607,025500,35.38,35.40,35.38,35.40
LTCEUR,20260607,025600,35.39,35.39,35.36,35.36
LTCEUR,20260607,025700,35.37,35.39,35.37,35.39
LTCEUR,20260607,025800,35.39,35.40,35.39,35.39
LTCEUR,20260607,025900,35.38,35.39,35.36,35.36
LTCEUR,20260607,030000,35.37,35.38,35.35,35.35
LTCEUR,20260607,030100,35.34,35.34,35.28,35.29
LTCEUR,20260607,030200,35.31,35.35,35.31,35.35
LTCEUR,20260607,030300,35.36,35.44,35.36,35.44
LTCEUR,20260607,030400,35.45,35.58,35.45,35.58
LTCEUR,20260607,030500,35.61,35.61,35.57,35.60
LTCEUR,20260607,030600,35.61,35.63,35.61,35.63
LTCEUR,20260607,030700,35.62,35.62,35.57,35.58
LTCEUR,20260607,030800,35.60,35.68,35.60,35.68
LTCEUR,20260607,030900,35.69,35.86,35.69,35.85
LTCEUR,20260607,031000,35.83,35.85,35.81,35.85
LTCEUR,20260607,031100,35.86,35.86,35.82,35.82
LTCEUR,20260607,031200,35.81,35.83,35.78,35.83
LTCEUR,20260607,031300,35.82,35.83,35.81,35.83
LTCEUR,20260607,031400,35.85,35.87,35.83,35.85
LTCEUR,20260607,031500,35.84,35.87,35.83,35.85
LTCEUR,20260607,031600,35.83,35.85,35.80,35.85
LTCEUR,20260607,031700,35.84,35.90,35.83,35.89
LTCEUR,20260607,031800,35.90,35.93,35.89,35.90
LTCEUR,20260607,031900,35.89,35.98,35.88,35.98
LTCEUR,20260607,032000,35.99,35.99,35.97,35.97
LTCEUR,20260607,032100,35.98,35.99,35.89,35.89
LTCEUR,20260607,032200,35.88,35.91,35.88,35.91
LTCEUR,20260607,032300,35.93,36.03,35.93,36.03
LTCEUR,20260607,032400,36.02,36.04,35.99,36.03
LTCEUR,20260607,032500,36.01,36.01,36.00,36.00
LTCEUR,20260607,032600,35.99,36.03,35.99,36.03
LTCEUR,20260607,032700,36.02,36.02,35.99,36.00
LTCEUR,20260607,032800,36.01,36.06,36.01,36.06
LTCEUR,20260607,032900,36.05,36.06,36.04,36.06
LTCEUR,20260607,033000,36.07,36.11,36.07,36.11
LTCEUR,20260607,033100,36.10,36.11,36.04,36.10
LTCEUR,20260607,033200,36.09,36.09,36.04,36.05
LTCEUR,20260607,033300,36.06,36.06,36.01,36.02
LTCEUR,20260607,033400,36.03,36.04,36.01,36.03
LTCEUR,20260607,033500,36.04,36.05,36.03,36.04
LTCEUR,20260607,033600,36.05,36.12,36.04,36.12
LTCEUR,20260607,033700,36.13,36.14,36.11,36.11
LTCEUR,20260607,033800,36.10,36.10,36.04,36.06
LTCEUR,20260607,033900,36.05,36.05,35.94,35.94
LTCEUR,20260607,034000,35.95,36.00,35.95,36.00
LTCEUR,20260607,034100,36.01,36.01,36.00,36.00
LTCEUR,20260607,034200,35.99,36.01,35.99,36.00
LTCEUR,20260607,034300,36.01,36.02,35.96,35.96
LTCEUR,20260607,034400,35.97,36.03,35.97,36.03
LTCEUR,20260607,034500,36.04,36.04,36.01,36.02
LTCEUR,20260607,034600,36.01,36.01,35.99,36.00
LTCEUR,20260607,034700,35.99,35.99,35.91,35.91
LTCEUR,20260607,034800,35.90,36.01,35.90,36.01
LTCEUR,20260607,034900,36.02,36.10,36.01,36.08
LTCEUR,20260607,035000,36.07,36.07,35.97,35.97
LTCEUR,20260607,035100,35.96,35.96,35.93,35.95
LTCEUR,20260607,035200,35.94,35.96,35.93,35.93
LTCEUR,20260607,035300,35.92,35.97,35.92,35.97
LTCEUR,20260607,035400,35.96,35.99,35.94,35.97
LTCEUR,20260607,035500,35.96,35.96,35.92,35.94
LTCEUR,20260607,035600,35.96,35.97,35.93,35.93
LTCEUR,20260607,035700,35.94,36.07,35.94,36.07
LTCEUR,20260607,035800,36.08,36.08,36.04,36.06
LTCEUR,20260607,035900,36.05,36.06,36.04,36.04
LTCEUR,20260607,040000,36.03,36.03,36.00,36.00
LTCEUR,20260607,040100,36.01,36.01,35.93,35.93
LTCEUR,20260607,040200,35.92,35.97,35.92,35.97
LTCEUR,20260607,040300,35.98,36.00,35.98,36.00
LTCEUR,20260607,040400,35.99,36.00,35.96,35.96
LTCEUR,20260607,040500,35.94,35.94,35.92,35.92
LTCEUR,20260607,040600,35.91,35.93,35.91,35.93
LTCEUR,20260607,040700,35.92,35.94,35.92,35.94
LTCEUR,20260607,040800,35.94,35.95,35.94,35.95
LTCEUR,20260607,040900,35.94,36.00,35.94,36.00
LTCEUR,20260607,041000,36.01,36.01,35.99,36.01
LTCEUR,20260607,041100,36.00,36.00,35.99,35.99
LTCEUR,20260607,041200,36.00,36.00,35.97,35.97
LTCEUR,20260607,041300,35.98,35.99,35.97,35.98
LTCEUR,20260607,041400,35.99,36.00,35.95,35.95
LTCEUR,20260607,041500,35.96,35.96,35.93,35.93
LTCEUR,20260607,041600,35.92,35.93,35.88,35.88
LTCEUR,20260607,041700,35.89,35.89,35.81,35.81
LTCEUR,20260607,041800,35.79,35.79,35.76,35.79
LTCEUR,20260607,041900,35.78,35.79,35.78,35.79
LTCEUR,20260607,042000,35.78,35.82,35.78,35.79
LTCEUR,20260607,042100,35.78,35.78,35.69,35.69
LTCEUR,20260607,042200,35.68,35.69,35.64,35.69
LTCEUR,20260607,042300,35.68,35.69,35.67,35.69
LTCEUR,20260607,042400,35.68,35.76,35.67,35.76
LTCEUR,20260607,042500,35.77,35.78,35.75,35.75
LTCEUR,20260607,042600,35.74,35.75,35.73,35.73
LTCEUR,20260607,042700,35.72,35.72,35.69,35.69
LTCEUR,20260607,042800,35.70,35.73,35.70,35.71
LTCEUR,20260607,042900,35.70,35.70,35.67,35.69
LTCEUR,20260607,043000,35.70,35.72,35.70,35.72
LTCEUR,20260607,043100,35.71,35.71,35.65,35.65
LTCEUR,20260607,043200,35.64,35.64,35.57,35.60
LTCEUR,20260607,043300,35.61,35.65,35.61,35.65
LTCEUR,20260607,043400,35.64,35.65,35.63,35.65
LTCEUR,20260607,043500,35.64,35.65,35.64,35.65
LTCEUR,20260607,043600,35.64,35.64,35.60,35.60
LTCEUR,20260607,043700,35.59,35.59,35.57,35.58
LTCEUR,20260607,043800,35.60,35.61,35.60,35.61
LTCEUR,20260607,043900,35.62,35.68,35.62,35.67
LTCEUR,20260607,044000,35.68,35.69,35.67,35.67
LTCEUR,20260607,044100,35.66,35.66,35.63,35.64
LTCEUR,20260607,044200,35.62,35.62,35.56,35.56
LTCEUR,20260607,044300,35.57,35.58,35.57,35.57
LTCEUR,20260607,044400,35.56,35.56,35.54,35.54
LTCEUR,20260607,044500,35.53,35.57,35.50,35.56
LTCEUR,20260607,044600,35.54,35.55,35.53,35.53
LTCEUR,20260607,044700,35.55,35.57,35.55,35.56
LTCEUR,20260607,044800,35.55,35.57,35.54,35.57
LTCEUR,20260607,044900,35.58,35.60,35.56,35.58
LTCEUR,20260607,045000,35.59,35.62,35.57,35.62
LTCEUR,20260607,045100,35.66,35.73,35.65,35.73
LTCEUR,20260607,045200,35.72,35.78,35.69,35.74
LTCEUR,20260607,045300,35.72,35.72,35.65,35.68
LTCEUR,20260607,045400,35.69,35.72,35.66,35.66
LTCEUR,20260607,045500,35.67,35.69,35.67,35.69
LTCEUR,20260607,045600,35.69,35.69,35.68,35.68
LTCEUR,20260607,045700,35.69,35.76,35.69,35.76
LTCEUR,20260607,045800,35.77,35.78,35.77,35.78
LTCEUR,20260607,045900,35.77,35.77,35.74,35.74
LTCEUR,20260607,050000,35.72,35.78,35.71,35.78
LTCEUR,20260607,050100,35.77,35.77,35.73,35.73
LTCEUR,20260607,050200,35.74,35.78,35.74,35.76
LTCEUR,20260607,050300,35.77,35.79,35.76,35.78
LTCEUR,20260607,050400,35.77,35.79,35.76,35.77
LTCEUR,20260607,050500,35.76,35.76,35.74,35.74
LTCEUR,20260607,050600,35.75,35.78,35.72,35.78
LTCEUR,20260607,050700,35.79,35.82,35.79,35.82
LTCEUR,20260607,050800,35.83,35.87,35.83,35.83
LTCEUR,20260607,050900,35.82,35.82,35.78,35.78
LTCEUR,20260607,051000,35.79,35.81,35.79,35.79
LTCEUR,20260607,051100,35.78,35.79,35.78,35.79
LTCEUR,20260607,051200,35.80,35.82,35.79,35.82
LTCEUR,20260607,051300,35.81,35.81,35.78,35.81
LTCEUR,20260607,051400,35.80,35.80,35.79,35.80
LTCEUR,20260607,051500,35.81,35.82,35.81,35.82
LTCEUR,20260607,051600,35.81,35.81,35.76,35.76
LTCEUR,20260607,051700,35.77,35.79,35.76,35.78
LTCEUR,20260607,051800,35.79,35.83,35.76,35.83
LTCEUR,20260607,051900,35.84,35.89,35.84,35.89
LTCEUR,20260607,052000,35.90,36.01,35.90,36.01
LTCEUR,20260607,052100,36.02,36.02,36.00,36.00
LTCEUR,20260607,052200,35.99,35.99,35.90,35.97
LTCEUR,20260607,052300,35.96,35.97,35.95,35.97
LTCEUR,20260607,052400,35.96,35.96,35.90,35.92
LTCEUR,20260607,052500,35.93,35.98,35.93,35.98
LTCEUR,20260607,052600,35.99,36.00,35.97,35.97
LTCEUR,20260607,052700,35.95,35.95,35.89,35.89
LTCEUR,20260607,052800,35.88,35.89,35.83,35.89
LTCEUR,20260607,052900,35.90,35.94,35.89,35.94
LTCEUR,20260607,053000,35.93,35.94,35.90,35.94
LTCEUR,20260607,053100,35.93,35.93,35.90,35.90
LTCEUR,20260607,053200,35.91,35.93,35.90,35.92
LTCEUR,20260607,053300,35.93,35.96,35.93,35.94
LTCEUR,20260607,053400,35.95,35.95,35.92,35.92
LTCEUR,20260607,053500,35.91,35.91,35.86,35.86
LTCEUR,20260607,053600,35.88,35.90,35.86,35.86
LTCEUR,20260607,053700,35.87,35.92,35.87,35.92
LTCEUR,20260607,053800,35.90,35.90,35.90,35.90
LTCEUR,20260607,053900,35.89,35.91,35.89,35.91
LTCEUR,20260607,054000,35.92,35.92,35.90,35.90
LTCEUR,20260607,054100,35.89,35.89,35.85,35.87
LTCEUR,20260607,054200,35.86,35.90,35.85,35.90
LTCEUR,20260607,054300,35.89,35.89,35.86,35.89
LTCEUR,20260607,054400,35.90,35.93,35.90,35.93
LTCEUR,20260607,054500,35.94,35.96,35.94,35.96
LTCEUR,20260607,054600,35.95,35.95,35.86,35.86
LTCEUR,20260607,054700,35.85,35.94,35.85,35.91
LTCEUR,20260607,054800,35.90,35.96,35.89,35.96
LTCEUR,20260607,054900,35.95,35.95,35.94,35.94
LTCEUR,20260607,055000,35.93,35.95,35.93,35.94
LTCEUR,20260607,055100,35.93,35.93,35.92,35.92
LTCEUR,20260607,055200,35.92,35.92,35.92,35.92
LTCEUR,20260607,055300,35.92,35.93,35.92,35.93
LTCEUR,20260607,055400,35.94,35.94,35.93,35.93
LTCEUR,20260607,055500,35.92,35.92,35.92,35.92
LTCEUR,20260607,055600,35.92,35.92,35.92,35.92
LTCEUR,20260607,055700,35.93,35.95,35.92,35.92
LTCEUR,20260607,055800,35.93,35.95,35.93,35.93
LTCEUR,20260607,055900,35.92,35.92,35.88,35.91
LTCEUR,20260607,060000,35.92,35.92,35.89,35.89
LTCEUR,20260607,060100,35.90,35.91,35.90,35.91
LTCEUR,20260607,060200,35.90,35.90,35.84,35.84
LTCEUR,20260607,060300,35.83,35.84,35.83,35.84
LTCEUR,20260607,060400,35.85,35.85,35.80,35.80
LTCEUR,20260607,060500,35.81,35.86,35.81,35.86
LTCEUR,20260607,060600,35.85,35.85,35.83,35.83
LTCEUR,20260607,060700,35.82,35.82,35.79,35.79
LTCEUR,20260607,060800,35.80,35.80,35.78,35.78
LTCEUR,20260607,060900,35.79,35.81,35.79,35.81
LTCEUR,20260607,061000,35.82,35.82,35.77,35.77
LTCEUR,20260607,061100,35.76,35.76,35.67,35.67
LTCEUR,20260607,061200,35.68,35.68,35.67,35.67
LTCEUR,20260607,061300,35.66,35.68,35.65,35.67
LTCEUR,20260607,061400,35.68,35.69,35.68,35.69
LTCEUR,20260607,061500,35.68,35.70,35.68,35.70
LTCEUR,20260607,061600,35.71,35.71,35.68,35.68
LTCEUR,20260607,061700,35.67,35.67,35.66,35.67
LTCEUR,20260607,061800,35.68,35.68,35.61,35.61
LTCEUR,20260607,061900,35.62,35.62,35.57,35.57
LTCEUR,20260607,062000,35.58,35.58,35.56,35.56
LTCEUR,20260607,062100,35.57,35.57,35.53,35.53
LTCEUR,20260607,062200,35.53,35.53,35.50,35.50
LTCEUR,20260607,062300,35.49,35.49,35.46,35.46
LTCEUR,20260607,062400,35.45,35.45,35.42,35.43
LTCEUR,20260607,062500,35.42,35.42,35.41,35.41
LTCEUR,20260607,062600,35.39,35.39,35.35,35.36
LTCEUR,20260607,062700,35.35,35.35,35.32,35.33
LTCEUR,20260607,062800,35.34,35.34,35.33,35.33
LTCEUR,20260607,062900,35.34,35.40,35.34,35.40
LTCEUR,20260607,063000,35.39,35.43,35.38,35.43
LTCEUR,20260607,063100,35.42,35.42,35.40,35.42
LTCEUR,20260607,063200,35.41,35.43,35.40,35.40
LTCEUR,20260607,063300,35.40,35.40,35.40,35.40
LTCEUR,20260607,063400,35.40,35.40,35.40,35.40
LTCEUR,20260607,063500,35.41,35.49,35.41,35.49
LTCEUR,20260607,063600,35.50,35.51,35.47,35.47
LTCEUR,20260607,063700,35.48,35.50,35.46,35.50
LTCEUR,20260607,063800,35.51,35.51,35.51,35.51
LTCEUR,20260607,063900,35.52,35.64,35.52,35.64
LTCEUR,20260607,064000,35.65,35.67,35.65,35.65
LTCEUR,20260607,064100,35.64,35.64,35.60,35.61
LTCEUR,20260607,064200,35.60,35.64,35.60,35.63
LTCEUR,20260607,064300,35.62,35.67,35.60,35.65
LTCEUR,20260607,064400,35.64,35.65,35.60,35.65
LTCEUR,20260607,064500,35.64,35.65,35.63,35.65
LTCEUR,20260607,064600,35.64,35.65,35.62,35.64
LTCEUR,20260607,064700,35.63,35.65,35.62,35.65
LTCEUR,20260607,064800,35.66,35.66,35.65,35.65
LTCEUR,20260607,064900,35.65,35.65,35.65,35.65
LTCEUR,20260607,065000,35.65,35.65,35.65,35.65
LTCEUR,20260607,065100,35.64,35.64,35.58,35.60
LTCEUR,20260607,065200,35.58,35.64,35.58,35.63
LTCEUR,20260607,065300,35.62,35.67,35.62,35.67
LTCEUR,20260607,065400,35.68,35.71,35.67,35.71
LTCEUR,20260607,065500,35.70,35.71,35.68,35.71
LTCEUR,20260607,065600,35.70,35.72,35.69,35.72
LTCEUR,20260607,065700,35.71,35.75,35.70,35.75
LTCEUR,20260607,065800,35.76,35.78,35.75,35.75
LTCEUR,20260607,065900,35.74,35.75,35.73,35.73
LTCEUR,20260607,070000,35.72,35.72,35.71,35.71
LTCEUR,20260607,070100,35.72,35.75,35.65,35.75
LTCEUR,20260607,070200,35.74,35.75,35.65,35.68
LTCEUR,20260607,070300,35.69,35.69,35.65,35.65
LTCEUR,20260607,070400,35.66,35.66,35.66,35.66
LTCEUR,20260607,070500,35.65,35.65,35.60,35.60
LTCEUR,20260607,070600,35.59,35.59,35.57,35.57
LTCEUR,20260607,070700,35.58,35.62,35.58,35.62
LTCEUR,20260607,070800,35.61,35.61,35.59,35.60
LTCEUR,20260607,070900,35.59,35.61,35.58,35.60
LTCEUR,20260607,071000,35.61,35.61,35.60,35.60
LTCEUR,20260607,071100,35.59,35.61,35.59,35.61
LTCEUR,20260607,071200,35.60,35.60,35.60,35.60
LTCEUR,20260607,071300,35.61,35.61,35.56,35.56
LTCEUR,20260607,071400,35.57,35.72,35.57,35.72
LTCEUR,20260607,071500,35.76,35.76,35.65,35.65
LTCEUR,20260607,071600,35.64,35.64,35.59,35.59
LTCEUR,20260607,071700,35.58,35.60,35.57,35.60
LTCEUR,20260607,071800,35.62,35.71,35.62,35.71
LTCEUR,20260607,071900,35.72,35.82,35.72,35.74
LTCEUR,20260607,072000,35.76,35.78,35.74,35.74
LTCEUR,20260607,072100,35.72,35.72,35.62,35.63
LTCEUR,20260607,072200,35.62,35.62,35.58,35.58
LTCEUR,20260607,072300,35.60,35.61,35.59,35.60
LTCEUR,20260607,072400,35.61,35.67,35.61,35.67
LTCEUR,20260607,072500,35.68,35.69,35.68,35.69
LTCEUR,20260607,072600,35.70,35.72,35.70,35.72
LTCEUR,20260607,072700,35.71,35.74,35.71,35.74
LTCEUR,20260607,072800,35.72,35.72,35.71,35.72
LTCEUR,20260607,072900,35.71,35.71,35.70,35.70
LTCEUR,20260607,073000,35.69,35.69,35.65,35.67
LTCEUR,20260607,073100,35.68,35.68,35.68,35.68
LTCEUR,20260607,073200,35.68,35.69,35.61,35.61
LTCEUR,20260607,073300,35.60,35.60,35.58,35.58
LTCEUR,20260607,073400,35.59,35.60,35.57,35.57
LTCEUR,20260607,073500,35.58,35.64,35.58,35.64
LTCEUR,20260607,073600,35.65,35.67,35.65,35.67
LTCEUR,20260607,073700,35.68,35.72,35.68,35.72
LTCEUR,20260607,073800,35.74,35.74,35.73,35.73
LTCEUR,20260607,073900,35.74,35.74,35.72,35.72
LTCEUR,20260607,074000,35.72,35.72,35.72,35.72
LTCEUR,20260607,074100,35.71,35.71,35.66,35.66
LTCEUR,20260607,074200,35.67,35.67,35.67,35.67
LTCEUR,20260607,074300,35.66,35.66,35.64,35.65
LTCEUR,20260607,074400,35.66,35.72,35.66,35.71
LTCEUR,20260607,074500,35.69,35.74,35.69,35.74
LTCEUR,20260607,074600,35.76,35.76,35.74,35.74
LTCEUR,20260607,074700,35.73,35.74,35.72,35.74
LTCEUR,20260607,074800,35.75,35.75,35.70,35.71
LTCEUR,20260607,074900,35.70,35.70,35.65,35.65
LTCEUR,20260607,075000,35.66,35.66,35.64,35.64
LTCEUR,20260607,075100,35.65,35.69,35.65,35.68
LTCEUR,20260607,075200,35.67,35.70,35.66,35.70
LTCEUR,20260607,075300,35.71,35.71,35.69,35.69
LTCEUR,20260607,075400,35.67,35.67,35.63,35.63
LTCEUR,20260607,075500,35.62,35.62,35.61,35.62
LTCEUR,20260607,075600,35.63,35.63,35.60,35.60
LTCEUR,20260607,075700,35.58,35.61,35.58,35.60
LTCEUR,20260607,075800,35.61,35.61,35.60,35.61
LTCEUR,20260607,075900,35.62,35.64,35.62,35.64
LTCEUR,20260607,080000,35.63,35.63,35.62,35.62
LTCEUR,20260607,080100,35.62,35.63,35.61,35.61
LTCEUR,20260607,080200,35.60,35.60,35.51,35.51
LTCEUR,20260607,080300,35.53,35.54,35.52,35.53
LTCEUR,20260607,080400,35.54,35.56,35.54,35.56
LTCEUR,20260607,080500,35.55,35.55,35.53,35.53
LTCEUR,20260607,080600,35.52,35.52,35.49,35.49
LTCEUR,20260607,080700,35.50,35.53,35.50,35.53
LTCEUR,20260607,080800,35.54,35.60,35.54,35.60
LTCEUR,20260607,080900,35.61,35.61,35.60,35.60
LTCEUR,20260607,081000,35.61,35.63,35.61,35.63
LTCEUR,20260607,081100,35.62,35.64,35.62,35.64
LTCEUR,20260607,081200,35.63,35.64,35.63,35.64
LTCEUR,20260607,081300,35.65,35.72,35.65,35.72
LTCEUR,20260607,081400,35.73,35.75,35.73,35.74
LTCEUR,20260607,081500,35.73,35.75,35.72,35.72
LTCEUR,20260607,081600,35.71,35.71,35.70,35.71
LTCEUR,20260607,081700,35.70,35.72,35.69,35.71
LTCEUR,20260607,081800,35.72,35.83,35.72,35.83
LTCEUR,20260607,081900,35.82,35.85,35.81,35.85
LTCEUR,20260607,082000,35.86,35.89,35.85,35.89
LTCEUR,20260607,082100,35.90,35.90,35.90,35.90
LTCEUR,20260607,082200,35.89,35.90,35.89,35.90
LTCEUR,20260607,082300,35.91,35.92,35.90,35.92
LTCEUR,20260607,082400,35.93,35.97,35.93,35.97
LTCEUR,20260607,082500,35.96,35.97,35.96,35.97
LTCEUR,20260607,082600,35.98,35.99,35.97,35.97
LTCEUR,20260607,082700,35.96,35.96,35.90,35.95
LTCEUR,20260607,082800,35.94,35.99,35.92,35.99
LTCEUR,20260607,082900,36.00,36.08,36.00,36.08
LTCEUR,20260607,083000,36.07,36.08,36.04,36.04
LTCEUR,20260607,083100,36.03,36.03,35.97,35.97
LTCEUR,20260607,083200,35.99,35.99,35.93,35.94
LTCEUR,20260607,083300,35.95,36.00,35.95,36.00
LTCEUR,20260607,083400,36.01,36.01,36.01,36.01
LTCEUR,20260607,083500,36.02,36.03,36.02,36.02
LTCEUR,20260607,083600,36.03,36.03,36.02,36.03
LTCEUR,20260607,083700,36.04,36.13,36.04,36.12
LTCEUR,20260607,083800,36.13,36.15,36.11,36.11
LTCEUR,20260607,083900,36.10,36.10,36.06,36.06
LTCEUR,20260607,084000,36.05,36.10,36.03,36.10
LTCEUR,20260607,084100,36.11,36.14,36.10,36.10
LTCEUR,20260607,084200,36.08,36.08,36.03,36.08
LTCEUR,20260607,084300,36.08,36.08,36.08,36.08
LTCEUR,20260607,084400,36.09,36.10,36.08,36.08
LTCEUR,20260607,084500,36.09,36.10,36.09,36.10
LTCEUR,20260607,084600,36.08,36.12,36.07,36.11
LTCEUR,20260607,084700,36.10,36.10,36.03,36.04
LTCEUR,20260607,084800,36.03,36.04,36.00,36.04
LTCEUR,20260607,084900,36.06,36.08,36.05,36.08
LTCEUR,20260607,085000,36.09,36.09,36.08,36.09
LTCEUR,20260607,085100,36.10,36.10,36.06,36.07
LTCEUR,20260607,085200,36.08,36.13,36.08,36.13
LTCEUR,20260607,085300,36.14,36.15,36.08,36.08
LTCEUR,20260607,085400,36.09,36.09,36.06,36.06
LTCEUR,20260607,085500,36.05,36.08,36.04,36.08
LTCEUR,20260607,085600,36.07,36.07,36.06,36.07
LTCEUR,20260607,085700,36.06,36.06,36.03,36.03
LTCEUR,20260607,085800,36.00,36.02,35.99,36.01
LTCEUR,20260607,085900,36.00,36.00,35.96,35.97
LTCEUR,20260607,090000,35.96,35.96,35.92,35.92
LTCEUR,20260607,090100,35.90,35.90,35.83,35.85
LTCEUR,20260607,090200,35.84,35.84,35.78,35.78
LTCEUR,20260607,090300,35.79,35.82,35.78,35.82
LTCEUR,20260607,090400,35.83,35.86,35.83,35.86
LTCEUR,20260607,090500,35.88,35.89,35.81,35.81
LTCEUR,20260607,090600,35.79,35.82,35.79,35.82
LTCEUR,20260607,090700,35.81,35.83,35.79,35.83
LTCEUR,20260607,090800,35.84,35.88,35.82,35.83
LTCEUR,20260607,090900,35.82,35.83,35.82,35.82
LTCEUR,20260607,091000,35.83,35.83,35.81,35.83
LTCEUR,20260607,091100,35.84,35.85,35.84,35.85
LTCEUR,20260607,091200,35.86,35.89,35.86,35.86
LTCEUR,20260607,091300,35.87,35.88,35.86,35.86
LTCEUR,20260607,091400,35.85,35.85,35.84,35.85
LTCEUR,20260607,091500,35.86,35.86,35.86,35.86
LTCEUR,20260607,091600,35.86,35.88,35.85,35.88
LTCEUR,20260607,091700,35.89,35.89,35.86,35.86
LTCEUR,20260607,091800,35.85,35.86,35.84,35.86
LTCEUR,20260607,091900,35.85,35.86,35.82,35.86
LTCEUR,20260607,092000,35.85,35.86,35.85,35.86
LTCEUR,20260607,092100,35.85,35.85,35.85,35.85
LTCEUR,20260607,092200,35.85,35.85,35.83,35.84
LTCEUR,20260607,092300,35.85,35.85,35.85,35.85
LTCEUR,20260607,092400,35.85,35.89,35.85,35.89
LTCEUR,20260607,092500,35.88,35.88,35.86,35.87
LTCEUR,20260607,092600,35.89,35.97,35.89,35.97
LTCEUR,20260607,092700,35.96,35.96,35.95,35.96
LTCEUR,20260607,092800,35.95,35.95,35.92,35.92
LTCEUR,20260607,092900,35.92,35.92,35.92,35.92
LTCEUR,20260607,093000,35.91,35.91,35.90,35.91
LTCEUR,20260607,093100,35.90,35.90,35.89,35.90
LTCEUR,20260607,093200,35.90,35.90,35.90,35.90
LTCEUR,20260607,093300,35.91,35.91,35.90,35.90
LTCEUR,20260607,093400,35.89,35.89,35.85,35.86
LTCEUR,20260607,093500,35.85,35.89,35.85,35.89
LTCEUR,20260607,093600,35.90,35.92,35.90,35.90
LTCEUR,20260607,093700,35.91,35.92,35.90,35.90
LTCEUR,20260607,093800,35.89,35.89,35.83,35.83
LTCEUR,20260607,093900,35.84,35.89,35.84,35.89
LTCEUR,20260607,094000,35.89,35.92,35.89,35.91
LTCEUR,20260607,094100,35.92,35.92,35.86,35.86
LTCEUR,20260607,094200,35.87,35.87,35.79,35.79
LTCEUR,20260607,094300,35.80,35.80,35.80,35.80
LTCEUR,20260607,094400,35.79,35.83,35.79,35.79
LTCEUR,20260607,094500,35.80,35.82,35.80,35.82
LTCEUR,20260607,094600,35.82,35.82,35.81,35.82
LTCEUR,20260607,094700,35.83,35.85,35.83,35.85
LTCEUR,20260607,094800,35.86,35.90,35.86,35.90
LTCEUR,20260607,094900,35.92,35.92,35.89,35.89
LTCEUR,20260607,095000,35.90,35.90,35.88,35.88
LTCEUR,20260607,095100,35.87,35.87,35.86,35.86
LTCEUR,20260607,095200,35.85,35.88,35.83,35.86
LTCEUR,20260607,095300,35.85,35.89,35.85,35.89
LTCEUR,20260607,095400,35.90,35.90,35.89,35.89
LTCEUR,20260607,095500,35.88,35.90,35.88,35.90
LTCEUR,20260607,095600,35.89,35.89,35.85,35.85
LTCEUR,20260607,095700,35.86,35.90,35.86,35.90
LTCEUR,20260607,095800,35.89,35.90,35.88,35.90
LTCEUR,20260607,095900,35.91,35.92,35.89,35.90
LTCEUR,20260607,100000,35.92,35.93,35.89,35.89
LTCEUR,20260607,100100,35.88,35.93,35.86,35.93
LTCEUR,20260607,100200,35.92,35.92,35.87,35.87
LTCEUR,20260607,100300,35.88,35.91,35.88,35.90
LTCEUR,20260607,100400,35.89,35.89,35.87,35.89
LTCEUR,20260607,100500,35.88,35.88,35.85,35.85
LTCEUR,20260607,100600,35.84,35.84,35.77,35.79
LTCEUR,20260607,100700,35.80,35.81,35.74,35.74
LTCEUR,20260607,100800,35.73,35.74,35.68,35.74
LTCEUR,20260607,100900,35.75,35.75,35.74,35.74
LTCEUR,20260607,101000,35.75,35.82,35.75,35.82
LTCEUR,20260607,101100,35.81,35.82,35.79,35.81
LTCEUR,20260607,101200,35.80,35.80,35.78,35.78
LTCEUR,20260607,101300,35.77,35.78,35.77,35.77
LTCEUR,20260607,101400,35.76,35.79,35.76,35.79
LTCEUR,20260607,101500,35.80,35.84,35.80,35.84
LTCEUR,20260607,101600,35.83,35.83,35.76,35.77
LTCEUR,20260607,101700,35.78,35.78,35.75,35.75
LTCEUR,20260607,101800,35.76,35.76,35.72,35.73
LTCEUR,20260607,101900,35.74,35.74,35.72,35.72
LTCEUR,20260607,102000,35.74,35.74,35.72,35.73
LTCEUR,20260607,102100,35.72,35.72,35.68,35.72
LTCEUR,20260607,102200,35.73,35.75,35.73,35.75
LTCEUR,20260607,102300,35.75,35.79,35.75,35.79
LTCEUR,20260607,102400,35.80,35.83,35.80,35.83
LTCEUR,20260607,102500,35.82,35.84,35.82,35.84
LTCEUR,20260607,102600,35.83,35.89,35.83,35.89
LTCEUR,20260607,102700,35.87,35.87,35.85,35.86
LTCEUR,20260607,102800,35.87,35.88,35.87,35.87
LTCEUR,20260607,102900,35.88,35.92,35.88,35.91
LTCEUR,20260607,103000,35.92,35.92,35.90,35.90
LTCEUR,20260607,103100,35.91,35.91,35.89,35.90
LTCEUR,20260607,103200,35.89,35.89,35.85,35.86
LTCEUR,20260607,103300,35.85,35.86,35.85,35.85
LTCEUR,20260607,103400,35.86,35.89,35.86,35.89
LTCEUR,20260607,103500,35.90,35.90,35.90,35.90
LTCEUR,20260607,103600,35.90,35.90,35.88,35.90
LTCEUR,20260607,103700,35.91,35.93,35.91,35.93
LTCEUR,20260607,103800,35.94,35.97,35.93,35.97
LTCEUR,20260607,103900,35.98,36.06,35.98,36.01
LTCEUR,20260607,104000,36.00,36.00,35.92,35.92
LTCEUR,20260607,104100,35.91,35.94,35.87,35.87
LTCEUR,20260607,104200,35.88,35.91,35.88,35.91
LTCEUR,20260607,104300,35.93,36.00,35.93,35.99
LTCEUR,20260607,104400,36.00,36.04,36.00,36.04
LTCEUR,20260607,104500,36.05,36.07,36.03,36.07
LTCEUR,20260607,104600,36.08,36.12,36.08,36.12
LTCEUR,20260607,104700,36.11,36.18,36.11,36.18
LTCEUR,20260607,104800,36.20,36.24,36.20,36.23
LTCEUR,20260607,104900,36.24,36.25,36.19,36.19
LTCEUR,20260607,105000,36.21,36.21,36.17,36.17
LTCEUR,20260607,105100,36.16,36.21,36.14,36.18
LTCEUR,20260607,105200,36.17,36.18,36.15,36.16
LTCEUR,20260607,105300,36.17,36.18,36.14,36.14
LTCEUR,20260607,105400,36.13,36.17,36.11,36.16
LTCEUR,20260607,105500,36.17,36.23,36.17,36.23
LTCEUR,20260607,105600,36.24,36.27,36.24,36.24
LTCEUR,20260607,105700,36.25,36.25,36.21,36.22
LTCEUR,20260607,105800,36.23,36.25,36.22,36.25
LTCEUR,20260607,105900,36.26,36.36,36.26,36.36
LTCEUR,20260607,110000,36.37,36.40,36.36,36.40
LTCEUR,20260607,110100,36.39,36.44,36.35,36.42
LTCEUR,20260607,110200,36.41,36.43,36.37,36.43
LTCEUR,20260607,110300,36.44,36.49,36.44,36.49
LTCEUR,20260607,110400,36.48,36.49,36.43,36.43
LTCEUR,20260607,110500,36.44,36.50,36.44,36.50
LTCEUR,20260607,110600,36.49,36.49,36.47,36.49
LTCEUR,20260607,110700,36.50,36.50,36.47,36.47
LTCEUR,20260607,110800,36.46,36.47,36.44,36.44
LTCEUR,20260607,110900,36.43,36.51,36.42,36.51
LTCEUR,20260607,111000,36.50,36.50,36.44,36.46
LTCEUR,20260607,111100,36.45,36.45,36.39,36.42
LTCEUR,20260607,111200,36.43,36.47,36.43,36.46
LTCEUR,20260607,111300,36.45,36.45,36.42,36.42
LTCEUR,20260607,111400,36.43,36.44,36.43,36.44
LTCEUR,20260607,111500,36.45,36.51,36.45,36.51
LTCEUR,20260607,111600,36.52,36.55,36.48,36.54
LTCEUR,20260607,111700,36.53,36.53,36.44,36.44
LTCEUR,20260607,111800,36.43,36.48,36.42,36.47
LTCEUR,20260607,111900,36.46,36.46,36.44,36.44
LTCEUR,20260607,112000,36.43,36.47,36.43,36.46
LTCEUR,20260607,112100,36.44,36.47,36.42,36.47
LTCEUR,20260607,112200,36.49,36.50,36.44,36.44
LTCEUR,20260607,112300,36.43,36.47,36.42,36.43
LTCEUR,20260607,112400,36.40,36.40,36.28,36.28
LTCEUR,20260607,112500,36.29,36.33,36.26,36.33
LTCEUR,20260607,112600,36.32,36.32,36.29,36.29
LTCEUR,20260607,112700,36.28,36.29,36.28,36.29
LTCEUR,20260607,112800,36.30,36.33,36.30,36.33
LTCEUR,20260607,112900,36.34,36.42,36.34,36.42
LTCEUR,20260607,113000,36.43,36.46,36.43,36.43
LTCEUR,20260607,113100,36.42,36.42,36.40,36.40
LTCEUR,20260607,113200,36.39,36.40,36.35,36.35
LTCEUR,20260607,113300,36.36,36.41,36.36,36.41
LTCEUR,20260607,113400,36.42,36.42,36.38,36.40
LTCEUR,20260607,113500,36.39,36.39,36.27,36.27
LTCEUR,20260607,113600,36.28,36.31,36.28,36.28
LTCEUR,20260607,113700,36.29,36.29,36.28,36.28
LTCEUR,20260607,113800,36.27,36.27,36.25,36.25
LTCEUR,20260607,113900,36.26,36.27,36.25,36.26
LTCEUR,20260607,114000,36.25,36.26,36.25,36.26
LTCEUR,20260607,114100,36.28,36.30,36.25,36.25
LTCEUR,20260607,114200,36.24,36.26,36.24,36.26
LTCEUR,20260607,114300,36.27,36.30,36.27,36.30
LTCEUR,20260607,114400,36.31,36.31,36.30,36.30
LTCEUR,20260607,114500,36.31,36.32,36.28,36.28
LTCEUR,20260607,114600,36.29,36.29,36.25,36.25
LTCEUR,20260607,114700,36.25,36.25,36.25,36.25
LTCEUR,20260607,114800,36.24,36.24,36.17,36.18
LTCEUR,20260607,114900,36.17,36.17,36.15,36.15
LTCEUR,20260607,115000,36.16,36.19,36.16,36.19
LTCEUR,20260607,115100,36.21,36.26,36.19,36.26
LTCEUR,20260607,115200,36.25,36.31,36.25,36.31
LTCEUR,20260607,115300,36.29,36.29,36.29,36.29
LTCEUR,20260607,115400,36.28,36.33,36.28,36.33
LTCEUR,20260607,115500,36.32,36.32,36.30,36.30
LTCEUR,20260607,115600,36.28,36.28,36.23,36.23
LTCEUR,20260607,115700,36.24,36.28,36.24,36.28
LTCEUR,20260607,115800,36.29,36.30,36.28,36.28
LTCEUR,20260607,115900,36.29,36.29,36.29,36.29
LTCEUR,20260607,120000,36.28,36.28,36.22,36.24
LTCEUR,20260607,120100,36.23,36.24,36.19,36.19
LTCEUR,20260607,120200,36.18,36.18,36.07,36.07
LTCEUR,20260607,120300,36.06,36.06,36.00,36.03
LTCEUR,20260607,120400,36.04,36.10,36.04,36.10
LTCEUR,20260607,120500,36.11,36.15,36.11,36.15
LTCEUR,20260607,120600,36.15,36.15,36.14,36.14
LTCEUR,20260607,120700,36.13,36.13,36.11,36.12
LTCEUR,20260607,120800,36.11,36.12,36.11,36.11
LTCEUR,20260607,120900,36.12,36.14,36.12,36.14
LTCEUR,20260607,121000,36.13,36.14,36.12,36.12
LTCEUR,20260607,121100,36.11,36.14,36.11,36.14
LTCEUR,20260607,121200,36.15,36.17,36.15,36.17
LTCEUR,20260607,121300,36.18,36.23,36.18,36.23
LTCEUR,20260607,121400,36.24,36.24,36.20,36.20
LTCEUR,20260607,121500,36.19,36.21,36.18,36.19
LTCEUR,20260607,121600,36.20,36.21,36.20,36.21
LTCEUR,20260607,121700,36.22,36.25,36.22,36.25
LTCEUR,20260607,121800,36.24,36.24,36.21,36.23
LTCEUR,20260607,121900,36.22,36.24,36.22,36.24
LTCEUR,20260607,122000,36.23,36.24,36.22,36.24
LTCEUR,20260607,122100,36.23,36.25,36.23,36.24
LTCEUR,20260607,122200,36.25,36.28,36.25,36.28
LTCEUR,20260607,122300,36.27,36.32,36.27,36.32
LTCEUR,20260607,122400,36.33,36.34,36.33,36.34
LTCEUR,20260607,122500,36.35,36.35,36.33,36.33
LTCEUR,20260607,122600,36.34,36.38,36.34,36.37
LTCEUR,20260607,122700,36.35,36.35,36.32,36.33
LTCEUR,20260607,122800,36.34,36.34,36.32,36.32
LTCEUR,20260607,122900,36.31,36.39,36.28,36.39
LTCEUR,20260607,123000,36.40,36.40,36.40,36.40
LTCEUR,20260607,123100,36.39,36.39,36.38,36.38
LTCEUR,20260607,123200,36.39,36.40,36.39,36.39
LTCEUR,20260607,123300,36.38,36.38,36.33,36.33
LTCEUR,20260607,123400,36.32,36.32,36.30,36.32
LTCEUR,20260607,123500,36.31,36.35,36.31,36.35
LTCEUR,20260607,123600,36.36,36.40,36.36,36.39
LTCEUR,20260607,123700,36.38,36.38,36.33,36.34
LTCEUR,20260607,123800,36.35,36.35,36.32,36.33
LTCEUR,20260607,123900,36.32,36.32,36.30,36.32
LTCEUR,20260607,124000,36.32,36.33,36.32,36.33
LTCEUR,20260607,124100,36.32,36.35,36.32,36.35
LTCEUR,20260607,124200,36.35,36.35,36.32,36.32
LTCEUR,20260607,124300,36.33,36.33,36.31,36.32
LTCEUR,20260607,124400,36.33,36.33,36.33,36.33
LTCEUR,20260607,124500,36.32,36.32,36.31,36.32
LTCEUR,20260607,124600,36.31,36.33,36.30,36.33
LTCEUR,20260607,124700,36.32,36.32,36.28,36.29
LTCEUR,20260607,124800,36.30,36.31,36.29,36.31
LTCEUR,20260607,124900,36.32,36.32,36.20,36.21
LTCEUR,20260607,125000,36.22,36.26,36.22,36.26
LTCEUR,20260607,125100,36.25,36.25,36.19,36.19
LTCEUR,20260607,125200,36.18,36.18,36.14,36.14
LTCEUR,20260607,125300,36.12,36.18,36.12,36.17
LTCEUR,20260607,125400,36.16,36.16,36.14,36.15
LTCEUR,20260607,125500,36.14,36.15,36.13,36.13
LTCEUR,20260607,125600,36.14,36.15,36.13,36.13
LTCEUR,20260607,125700,36.12,36.15,36.11,36.15
LTCEUR,20260607,125800,36.16,36.22,36.16,36.22
LTCEUR,20260607,125900,36.21,36.21,36.11,36.11
LTCEUR,20260607,130000,36.12,36.15,36.12,36.15
LTCEUR,20260607,130100,36.14,36.17,36.14,36.17
LTCEUR,20260607,130200,36.15,36.15,36.15,36.15
LTCEUR,20260607,130300,36.15,36.15,36.14,36.14
LTCEUR,20260607,130400,36.13,36.14,36.12,36.14
LTCEUR,20260607,130500,36.15,36.15,36.12,36.14
LTCEUR,20260607,130600,36.13,36.14,36.12,36.12
LTCEUR,20260607,130700,36.14,36.18,36.14,36.16
LTCEUR,20260607,130800,36.15,36.15,36.14,36.15
LTCEUR,20260607,130900,36.16,36.19,36.16,36.19
LTCEUR,20260607,131000,36.20,36.23,36.20,36.23
LTCEUR,20260607,131100,36.24,36.25,36.22,36.24
LTCEUR,20260607,131200,36.23,36.23,36.21,36.21
LTCEUR,20260607,131300,36.20,36.21,36.16,36.16
LTCEUR,20260607,131400,36.15,36.19,36.15,36.19
LTCEUR,20260607,131500,36.20,36.21,36.19,36.19
LTCEUR,20260607,131600,36.18,36.21,36.17,36.18
LTCEUR,20260607,131700,36.19,36.21,36.18,36.18
LTCEUR,20260607,131800,36.19,36.19,36.18,36.19
LTCEUR,20260607,131900,36.18,36.18,36.18,36.18
LTCEUR,20260607,132000,36.17,36.17,36.13,36.15
LTCEUR,20260607,132100,36.14,36.15,36.14,36.15
LTCEUR,20260607,132200,36.14,36.14,36.12,36.12
LTCEUR,20260607,132300,36.14,36.17,36.14,36.17
LTCEUR,20260607,132400,36.17,36.18,36.17,36.18
LTCEUR,20260607,132500,36.19,36.23,36.19,36.23
LTCEUR,20260607,132600,36.22,36.23,36.22,36.23
LTCEUR,20260607,132700,36.24,36.24,36.22,36.22
LTCEUR,20260607,132800,36.21,36.22,36.21,36.22
LTCEUR,20260607,132900,36.21,36.26,36.21,36.26
LTCEUR,20260607,133000,36.26,36.26,36.26,36.26
LTCEUR,20260607,133100,36.25,36.25,36.25,36.25
LTCEUR,20260607,133200,36.25,36.25,36.24,36.25
LTCEUR,20260607,133300,36.26,36.27,36.25,36.25
LTCEUR,20260607,133400,36.24,36.24,36.21,36.21
LTCEUR,20260607,133500,36.22,36.22,36.19,36.21
LTCEUR,20260607,133600,36.22,36.25,36.22,36.24
LTCEUR,20260607,133700,36.24,36.27,36.24,36.27
LTCEUR,20260607,133800,36.28,36.32,36.28,36.32
LTCEUR,20260607,133900,36.31,36.32,36.30,36.32
LTCEUR,20260607,134000,36.31,36.31,36.28,36.28
LTCEUR,20260607,134100,36.26,36.26,36.25,36.25
LTCEUR,20260607,134200,36.25,36.25,36.24,36.24
LTCEUR,20260607,134300,36.23,36.25,36.23,36.25
LTCEUR,20260607,134400,36.25,36.26,36.25,36.26
LTCEUR,20260607,134500,36.27,36.27,36.25,36.26
LTCEUR,20260607,134600,36.27,36.28,36.26,36.28
LTCEUR,20260607,134700,36.27,36.28,36.26,36.28
LTCEUR,20260607,134800,36.29,36.32,36.29,36.32
LTCEUR,20260607,134900,36.31,36.31,36.29,36.29
LTCEUR,20260607,135000,36.29,36.34,36.29,36.34
LTCEUR,20260607,135100,36.35,36.35,36.29,36.29
LTCEUR,20260607,135200,36.28,36.28,36.25,36.27
LTCEUR,20260607,135300,36.26,36.29,36.26,36.28
LTCEUR,20260607,135400,36.27,36.27,36.25,36.27
LTCEUR,20260607,135500,36.28,36.30,36.28,36.30
LTCEUR,20260607,135600,36.29,36.29,36.22,36.22
LTCEUR,20260607,135700,36.23,36.25,36.23,36.25
LTCEUR,20260607,135800,36.25,36.25,36.24,36.24
LTCEUR,20260607,135900,36.25,36.26,36.25,36.25
LTCEUR,20260607,140000,36.26,36.28,36.26,36.27
LTCEUR,20260607,140100,36.28,36.28,36.25,36.26
LTCEUR,20260607,140200,36.27,36.27,36.25,36.25
LTCEUR,20260607,140300,36.26,36.26,36.24,36.24
LTCEUR,20260607,140400,36.25,36.28,36.25,36.25
LTCEUR,20260607,140500,36.25,36.25,36.24,36.24
LTCEUR,20260607,140600,36.23,36.23,36.17,36.17
LTCEUR,20260607,140700,36.16,36.16,36.13,36.13
LTCEUR,20260607,140800,36.12,36.15,36.12,36.14
LTCEUR,20260607,140900,36.13,36.17,36.13,36.17
LTCEUR,20260607,141000,36.16,36.16,35.96,36.00
LTCEUR,20260607,141100,35.99,35.99,35.82,35.86
LTCEUR,20260607,141200,35.85,35.86,35.79,35.79
LTCEUR,20260607,141300,35.80,35.87,35.80,35.83
LTCEUR,20260607,141400,35.84,35.84,35.79,35.81
LTCEUR,20260607,141500,35.79,35.80,35.75,35.75
LTCEUR,20260607,141600,35.76,35.90,35.76,35.90
LTCEUR,20260607,141700,35.89,35.90,35.83,35.83
LTCEUR,20260607,141800,35.82,35.82,35.74,35.74
LTCEUR,20260607,141900,35.76,35.78,35.65,35.65
LTCEUR,20260607,142000,35.64,35.75,35.64,35.75
LTCEUR,20260607,142100,35.76,35.82,35.76,35.81
LTCEUR,20260607,142200,35.82,35.83,35.80,35.82
LTCEUR,20260607,142300,35.81,35.81,35.72,35.73
LTCEUR,20260607,142400,35.74,35.74,35.71,35.71
LTCEUR,20260607,142500,35.72,35.74,35.71,35.74
LTCEUR,20260607,142600,35.73,35.75,35.72,35.75
LTCEUR,20260607,142700,35.76,35.76,35.76,35.76
LTCEUR,20260607,142800,35.76,35.76,35.75,35.76
LTCEUR,20260607,142900,35.78,35.82,35.78,35.82
LTCEUR,20260607,143000,35.81,35.81,35.76,35.76
LTCEUR,20260607,143100,35.75,35.75,35.74,35.75
LTCEUR,20260607,143200,35.76,35.76,35.76,35.76
LTCEUR,20260607,143300,35.78,35.85,35.78,35.82
LTCEUR,20260607,143400,35.81,35.81,35.77,35.78
LTCEUR,20260607,143500,35.77,35.77,35.69,35.76
LTCEUR,20260607,143600,35.77,35.83,35.77,35.81
LTCEUR,20260607,143700,35.80,35.82,35.79,35.80
LTCEUR,20260607,143800,35.79,35.79,35.76,35.77
LTCEUR,20260607,143900,35.78,35.81,35.76,35.81
LTCEUR,20260607,144000,35.80,35.81,35.78,35.79
LTCEUR,20260607,144100,35.78,35.78,35.75,35.75
LTCEUR,20260607,144200,35.74,35.74,35.66,35.66
LTCEUR,20260607,144300,35.65,35.67,35.60,35.60
LTCEUR,20260607,144400,35.58,35.65,35.57,35.65
LTCEUR,20260607,144500,35.66,35.68,35.65,35.68
LTCEUR,20260607,144600,35.69,35.78,35.69,35.78
LTCEUR,20260607,144700,35.77,35.80,35.76,35.80
LTCEUR,20260607,144800,35.81,35.82,35.76,35.76
LTCEUR,20260607,144900,35.77,35.79,35.77,35.79
LTCEUR,20260607,145000,35.80,35.82,35.79,35.82
LTCEUR,20260607,145100,35.83,35.84,35.83,35.83
LTCEUR,20260607,145200,35.84,35.85,35.84,35.85
LTCEUR,20260607,145300,35.84,35.84,35.82,35.82
LTCEUR,20260607,145400,35.83,35.83,35.79,35.79
LTCEUR,20260607,145500,35.80,35.85,35.80,35.85
LTCEUR,20260607,145600,35.84,35.84,35.83,35.83
LTCEUR,20260607,145700,35.82,35.82,35.82,35.82
LTCEUR,20260607,145800,35.83,35.86,35.83,35.86
LTCEUR,20260607,145900,35.88,35.89,35.85,35.85
LTCEUR,20260607,150000,35.84,35.84,35.83,35.83
LTCEUR,20260607,150100,35.83,35.83,35.78,35.78
LTCEUR,20260607,150200,35.77,35.77,35.76,35.77
LTCEUR,20260607,150300,35.78,35.79,35.76,35.79
LTCEUR,20260607,150400,35.78,35.80,35.77,35.80
LTCEUR,20260607,150500,35.81,35.83,35.81,35.82
LTCEUR,20260607,150600,35.81,35.81,35.79,35.79
LTCEUR,20260607,150700,35.78,35.78,35.78,35.78
LTCEUR,20260607,150800,35.78,35.82,35.78,35.81
LTCEUR,20260607,150900,35.82,35.88,35.82,35.85
LTCEUR,20260607,151000,35.84,35.87,35.83,35.86
LTCEUR,20260607,151100,35.85,35.85,35.83,35.85
LTCEUR,20260607,151200,35.86,35.86,35.83,35.83
LTCEUR,20260607,151300,35.82,35.82,35.78,35.78
LTCEUR,20260607,151400,35.79,35.82,35.79,35.82
LTCEUR,20260607,151500,35.81,35.88,35.81,35.88
LTCEUR,20260607,151600,35.89,35.90,35.88,35.88
LTCEUR,20260607,151700,35.86,35.86,35.83,35.83
LTCEUR,20260607,151800,35.83,35.83,35.83,35.83
LTCEUR,20260607,151900,35.83,35.83,35.83,35.83
LTCEUR,20260607,152000,35.82,35.83,35.78,35.78
LTCEUR,20260607,152100,35.79,35.79,35.79,35.79
LTCEUR,20260607,152200,35.79,35.82,35.79,35.79
LTCEUR,20260607,152300,35.80,35.83,35.80,35.82
LTCEUR,20260607,152400,35.81,35.81,35.79,35.79
LTCEUR,20260607,152500,35.80,35.82,35.79,35.81
LTCEUR,20260607,152600,35.82,35.83,35.81,35.83
LTCEUR,20260607,152700,35.84,35.89,35.84,35.89
LTCEUR,20260607,152800,35.89,35.90,35.89,35.90
LTCEUR,20260607,152900,35.91,35.96,35.91,35.96
LTCEUR,20260607,153000,35.95,35.96,35.95,35.96
LTCEUR,20260607,153100,35.94,35.94,35.92,35.92
LTCEUR,20260607,153200,35.93,35.99,35.93,35.99
LTCEUR,20260607,153300,36.00,36.05,36.00,36.02
LTCEUR,20260607,153400,36.01,36.03,35.99,36.03
LTCEUR,20260607,153500,36.02,36.04,36.02,36.04
LTCEUR,20260607,153600,36.05,36.06,36.05,36.05
LTCEUR,20260607,153700,36.06,36.09,36.06,36.08
LTCEUR,20260607,153800,36.07,36.07,36.00,36.00
LTCEUR,20260607,153900,35.98,36.00,35.96,36.00
LTCEUR,20260607,154000,36.01,36.03,35.95,35.97
LTCEUR,20260607,154100,35.96,35.96,35.89,35.89
LTCEUR,20260607,154200,35.88,35.90,35.88,35.90
LTCEUR,20260607,154300,35.91,35.98,35.91,35.98
LTCEUR,20260607,154400,35.99,35.99,35.94,35.98
LTCEUR,20260607,154500,35.99,36.01,35.99,36.01
LTCEUR,20260607,154600,36.02,36.02,36.01,36.01
LTCEUR,20260607,154700,36.02,36.06,36.02,36.06
LTCEUR,20260607,154800,36.07,36.08,36.05,36.05
LTCEUR,20260607,154900,36.04,36.04,35.99,35.99
LTCEUR,20260607,155000,36.00,36.00,35.94,35.96
LTCEUR,20260607,155100,35.97,35.99,35.96,35.99
LTCEUR,20260607,155200,35.99,35.99,35.98,35.98
LTCEUR,20260607,155300,35.99,36.00,35.99,36.00
LTCEUR,20260607,155400,35.99,35.99,35.99,35.99
LTCEUR,20260607,155500,35.99,35.99,35.97,35.97
LTCEUR,20260607,155600,35.98,36.00,35.98,36.00
LTCEUR,20260607,155700,35.99,35.99,35.98,35.99
LTCEUR,20260607,155800,36.00,36.01,35.99,36.01
LTCEUR,20260607,155900,36.00,36.00,35.99,36.00
LTCEUR,20260607,160000,36.01,36.02,36.01,36.01
LTCEUR,20260607,160100,36.00,36.00,35.99,36.00
LTCEUR,20260607,160200,36.01,36.03,36.00,36.00
LTCEUR,20260607,160300,35.99,36.03,35.99,36.01
LTCEUR,20260607,160400,36.00,36.00,35.96,35.99
LTCEUR,20260607,160500,36.00,36.00,35.97,35.97
LTCEUR,20260607,160600,35.96,35.98,35.96,35.98
LTCEUR,20260607,160700,35.99,35.99,35.94,35.94
LTCEUR,20260607,160800,35.95,35.98,35.95,35.98
LTCEUR,20260607,160900,35.99,36.00,35.98,36.00
LTCEUR,20260607,161000,36.01,36.02,36.01,36.02
LTCEUR,20260607,161100,36.01,36.03,36.00,36.03
LTCEUR,20260607,161200,36.02,36.06,36.02,36.06
LTCEUR,20260607,161300,36.07,36.12,36.07,36.10
LTCEUR,20260607,161400,36.11,36.11,36.11,36.11
LTCEUR,20260607,161500,36.10,36.10,36.05,36.05
LTCEUR,20260607,161600,36.03,36.03,35.99,36.00
LTCEUR,20260607,161700,35.99,36.02,35.99,36.00
LTCEUR,20260607,161800,35.99,36.08,35.99,36.08
LTCEUR,20260607,161900,36.07,36.11,36.07,36.11
LTCEUR,20260607,162000,36.10,36.10,36.07,36.07
LTCEUR,20260607,162100,36.07,36.17,36.07,36.15
LTCEUR,20260607,162200,36.14,36.14,36.08,36.11
LTCEUR,20260607,162300,36.10,36.17,36.10,36.16
LTCEUR,20260607,162400,36.18,36.21,36.17,36.17
LTCEUR,20260607,162500,36.15,36.17,36.14,36.17
LTCEUR,20260607,162600,36.18,36.18,36.14,36.17
LTCEUR,20260607,162700,36.18,36.21,36.18,36.21
LTCEUR,20260607,162800,36.22,36.25,36.22,36.25
LTCEUR,20260607,162900,36.24,36.24,36.11,36.12
LTCEUR,20260607,163000,36.14,36.18,36.14,36.18
LTCEUR,20260607,163100,36.19,36.26,36.19,36.26
LTCEUR,20260607,163200,36.25,36.31,36.25,36.31
LTCEUR,20260607,163300,36.32,36.32,36.26,36.29
LTCEUR,20260607,163400,36.30,36.32,36.30,36.32
LTCEUR,20260607,163500,36.33,36.34,36.31,36.33
LTCEUR,20260607,163600,36.32,36.32,36.32,36.32
LTCEUR,20260607,163700,36.33,36.35,36.33,36.35
LTCEUR,20260607,163800,36.34,36.34,36.33,36.33
LTCEUR,20260607,163900,36.34,36.35,36.33,36.33
LTCEUR,20260607,164000,36.32,36.32,36.31,36.31
LTCEUR,20260607,164100,36.30,36.30,36.25,36.25
LTCEUR,20260607,164200,36.24,36.25,36.16,36.16
LTCEUR,20260607,164300,36.17,36.21,36.17,36.17
LTCEUR,20260607,164400,36.16,36.16,36.13,36.13
LTCEUR,20260607,164500,36.12,36.17,36.11,36.17
LTCEUR,20260607,164600,36.16,36.16,36.16,36.16
LTCEUR,20260607,164700,36.15,36.15,36.11,36.11
LTCEUR,20260607,164800,36.10,36.11,36.08,36.11
LTCEUR,20260607,164900,36.12,36.13,36.12,36.13
LTCEUR,20260607,165000,36.14,36.14,36.12,36.13
LTCEUR,20260607,165100,36.12,36.12,36.08,36.10
LTCEUR,20260607,165200,36.11,36.17,36.11,36.17
LTCEUR,20260607,165300,36.18,36.19,36.18,36.18
LTCEUR,20260607,165400,36.17,36.17,36.14,36.14
LTCEUR,20260607,165500,36.15,36.15,36.13,36.13
LTCEUR,20260607,165600,36.12,36.17,36.12,36.17
LTCEUR,20260607,165700,36.18,36.18,36.18,36.18
LTCEUR,20260607,165800,36.17,36.20,36.17,36.19
LTCEUR,20260607,165900,36.18,36.19,36.17,36.17
LTCEUR,20260607,170000,36.17,36.18,36.17,36.18
LTCEUR,20260607,170100,36.17,36.17,36.15,36.15
LTCEUR,20260607,170200,36.14,36.14,36.10,36.10
LTCEUR,20260607,170300,36.11,36.14,36.11,36.14
LTCEUR,20260607,170400,36.13,36.15,36.12,36.14
LTCEUR,20260607,170500,36.15,36.16,36.15,36.15
LTCEUR,20260607,170600,36.14,36.14,36.10,36.10
LTCEUR,20260607,170700,36.11,36.14,36.11,36.12
LTCEUR,20260607,170800,36.11,36.11,36.08,36.08
LTCEUR,20260607,170900,36.10,36.14,36.10,36.14
LTCEUR,20260607,171000,36.15,36.17,36.15,36.17
LTCEUR,20260607,171100,36.16,36.16,36.14,36.15
LTCEUR,20260607,171200,36.14,36.14,36.12,36.14
LTCEUR,20260607,171300,36.15,36.19,36.15,36.19
LTCEUR,20260607,171400,36.20,36.24,36.20,36.23
LTCEUR,20260607,171500,36.22,36.22,36.20,36.22
LTCEUR,20260607,171600,36.24,36.27,36.24,36.25
LTCEUR,20260607,171700,36.24,36.25,36.18,36.18
LTCEUR,20260607,171800,36.17,36.17,36.07,36.07
LTCEUR,20260607,171900,36.08,36.08,36.08,36.08
LTCEUR,20260607,172000,36.09,36.10,36.09,36.10
LTCEUR,20260607,172100,36.08,36.08,36.06,36.08
LTCEUR,20260607,172200,36.07,36.07,36.07,36.07
LTCEUR,20260607,172300,36.08,36.13,36.08,36.12
LTCEUR,20260607,172400,36.11,36.11,36.10,36.10
LTCEUR,20260607,172500,36.10,36.11,36.10,36.11
LTCEUR,20260607,172600,36.12,36.14,36.09,36.10
LTCEUR,20260607,172700,36.11,36.14,36.11,36.14
LTCEUR,20260607,172800,36.13,36.13,36.11,36.13
LTCEUR,20260607,172900,36.14,36.16,36.14,36.16
LTCEUR,20260607,173000,36.17,36.18,36.17,36.17
LTCEUR,20260607,173100,36.16,36.18,36.16,36.16
LTCEUR,20260607,173200,36.15,36.19,36.15,36.19
LTCEUR,20260607,173300,36.20,36.25,36.20,36.24
LTCEUR,20260607,173400,36.23,36.23,36.17,36.17
LTCEUR,20260607,173500,36.18,36.22,36.18,36.22
LTCEUR,20260607,173600,36.23,36.25,36.22,36.23
LTCEUR,20260607,173700,36.22,36.22,36.19,36.21
LTCEUR,20260607,173800,36.20,36.22,36.19,36.21
LTCEUR,20260607,173900,36.22,36.22,36.20,36.21
LTCEUR,20260607,174000,36.22,36.22,36.18,36.18
LTCEUR,20260607,174100,36.17,36.18,36.15,36.15
LTCEUR,20260607,174200,36.16,36.17,36.15,36.17
LTCEUR,20260607,174300,36.18,36.18,36.16,36.16
LTCEUR,20260607,174400,36.14,36.14,36.10,36.10
LTCEUR,20260607,174500,36.11,36.12,36.11,36.12
LTCEUR,20260607,174600,36.11,36.11,36.03,36.03
LTCEUR,20260607,174700,36.01,36.02,36.00,36.02
LTCEUR,20260607,174800,36.03,36.03,36.00,36.03
LTCEUR,20260607,174900,36.04,36.06,35.96,35.96
LTCEUR,20260607,175000,35.97,35.97,35.95,35.96
LTCEUR,20260607,175100,35.95,35.97,35.95,35.97
LTCEUR,20260607,175200,35.98,35.98,35.96,35.97
LTCEUR,20260607,175300,35.99,36.00,35.99,36.00
LTCEUR,20260607,175400,36.01,36.05,36.01,36.04
LTCEUR,20260607,175500,36.03,36.03,35.96,35.97
LTCEUR,20260607,175600,35.96,35.96,35.92,35.92
LTCEUR,20260607,175700,35.93,35.97,35.93,35.97
LTCEUR,20260607,175800,35.98,35.99,35.98,35.99
LTCEUR,20260607,175900,35.98,35.99,35.98,35.99
LTCEUR,20260607,180000,35.99,36.03,35.99,36.03
LTCEUR,20260607,180100,36.04,36.05,35.98,35.98
LTCEUR,20260607,180200,35.97,35.97,35.96,35.96
LTCEUR,20260607,180300,35.94,35.94,35.90,35.90
LTCEUR,20260607,180400,35.89,35.90,35.88,35.89
LTCEUR,20260607,180500,35.90,35.91,35.90,35.90
LTCEUR,20260607,180600,35.89,35.89,35.89,35.89
LTCEUR,20260607,180700,35.90,35.90,35.86,35.86
LTCEUR,20260607,180800,35.87,35.93,35.86,35.93
LTCEUR,20260607,180900,35.94,35.94,35.92,35.92
LTCEUR,20260607,181000,35.93,35.94,35.91,35.92
LTCEUR,20260607,181100,35.90,35.92,35.90,35.92
LTCEUR,20260607,181200,35.91,35.91,35.85,35.85
LTCEUR,20260607,181300,35.86,35.88,35.85,35.87
LTCEUR,20260607,181400,35.88,35.97,35.88,35.97
LTCEUR,20260607,181500,35.98,35.99,35.94,35.95
LTCEUR,20260607,181600,35.96,35.98,35.92,35.98
LTCEUR,20260607,181700,35.99,36.01,35.99,36.00
LTCEUR,20260607,181800,35.99,35.99,35.90,35.92
LTCEUR,20260607,181900,35.93,35.99,35.93,35.98
LTCEUR,20260607,182000,35.97,35.98,35.97,35.98
LTCEUR,20260607,182100,35.99,36.03,35.99,36.03
LTCEUR,20260607,182200,36.01,36.04,36.01,36.04
LTCEUR,20260607,182300,36.05,36.05,36.02,36.02
LTCEUR,20260607,182400,36.01,36.01,35.97,35.97
LTCEUR,20260607,182500,35.98,36.00,35.98,35.98
LTCEUR,20260607,182600,35.97,35.99,35.97,35.97
LTCEUR,20260607,182700,35.99,36.01,35.99,36.00
LTCEUR,20260607,182800,35.99,35.99,35.96,35.97
LTCEUR,20260607,182900,35.96,36.00,35.96,35.99
LTCEUR,20260607,183000,35.98,35.98,35.97,35.97
LTCEUR,20260607,183100,35.96,35.96,35.90,35.90
LTCEUR,20260607,183200,35.91,35.96,35.91,35.96
LTCEUR,20260607,183300,35.97,36.03,35.97,36.02
LTCEUR,20260607,183400,36.01,36.01,35.99,36.01
LTCEUR,20260607,183500,36.02,36.02,36.01,36.01
LTCEUR,20260607,183600,36.02,36.02,36.02,36.02
LTCEUR,20260607,183700,36.01,36.01,36.00,36.01
LTCEUR,20260607,183800,36.02,36.04,36.02,36.03
LTCEUR,20260607,183900,36.04,36.07,36.04,36.07
LTCEUR,20260607,184000,36.08,36.08,36.07,36.08
LTCEUR,20260607,184100,36.07,36.07,36.02,36.02
LTCEUR,20260607,184200,36.03,36.04,36.03,36.04
LTCEUR,20260607,184300,36.04,36.04,36.03,36.03
LTCEUR,20260607,184400,36.04,36.05,36.03,36.05
LTCEUR,20260607,184500,36.04,36.04,36.00,36.00
LTCEUR,20260607,184600,35.99,35.99,35.99,35.99
LTCEUR,20260607,184700,35.99,36.02,35.99,36.02
LTCEUR,20260607,184800,36.03,36.07,36.02,36.02
LTCEUR,20260607,184900,36.01,36.01,35.97,35.97
LTCEUR,20260607,185000,35.98,35.99,35.98,35.99
LTCEUR,20260607,185100,36.00,36.03,36.00,36.01
LTCEUR,20260607,185200,36.02,36.03,36.00,36.01
LTCEUR,20260607,185300,36.00,36.00,35.92,35.92
LTCEUR,20260607,185400,35.93,35.93,35.90,35.91
LTCEUR,20260607,185500,35.92,35.92,35.90,35.91
LTCEUR,20260607,185600,35.90,35.90,35.83,35.85
LTCEUR,20260607,185700,35.84,35.84,35.75,35.75
LTCEUR,20260607,185800,35.74,35.74,35.69,35.69
LTCEUR,20260607,185900,35.70,35.75,35.70,35.75
LTCEUR,20260607,190000,35.76,35.85,35.76,35.85
LTCEUR,20260607,190100,35.84,35.84,35.81,35.81
LTCEUR,20260607,190200,35.81,35.81,35.81,35.81
LTCEUR,20260607,190300,35.82,35.86,35.82,35.86
LTCEUR,20260607,190400,35.85,35.86,35.85,35.86
LTCEUR,20260607,190500,35.87,35.95,35.87,35.94
LTCEUR,20260607,190600,35.93,35.93,35.91,35.91
LTCEUR,20260607,190700,35.90,35.92,35.88,35.92
LTCEUR,20260607,190800,35.91,35.93,35.90,35.93
LTCEUR,20260607,190900,35.94,35.97,35.94,35.97
LTCEUR,20260607,191000,35.98,35.99,35.97,35.97
LTCEUR,20260607,191100,35.96,35.96,35.96,35.96
LTCEUR,20260607,191200,35.96,35.96,35.95,35.96
LTCEUR,20260607,191300,35.97,35.97,35.96,35.97
LTCEUR,20260607,191400,35.98,36.02,35.98,36.01
LTCEUR,20260607,191500,36.00,36.01,36.00,36.01
LTCEUR,20260607,191600,36.02,36.03,35.98,35.98
LTCEUR,20260607,191700,35.99,36.03,35.99,36.03
LTCEUR,20260607,191800,36.02,36.02,35.94,35.96
LTCEUR,20260607,191900,35.97,36.00,35.97,35.99
LTCEUR,20260607,192000,36.00,36.00,36.00,36.00
LTCEUR,20260607,192100,36.00,36.03,36.00,36.02
LTCEUR,20260607,192200,36.01,36.01,36.00,36.00
LTCEUR,20260607,192300,36.01,36.07,36.01,36.07
LTCEUR,20260607,192400,36.08,36.10,36.08,36.10
LTCEUR,20260607,192500,36.09,36.09,36.08,36.08
LTCEUR,20260607,192600,36.07,36.10,36.06,36.09
LTCEUR,20260607,192700,36.08,36.08,36.07,36.08
LTCEUR,20260607,192800,36.07,36.07,36.04,36.04
LTCEUR,20260607,192900,36.05,36.08,36.05,36.08
LTCEUR,20260607,193000,36.07,36.08,36.07,36.08
LTCEUR,20260607,193100,36.08,36.08,36.07,36.08
LTCEUR,20260607,193200,36.09,36.09,36.07,36.09
LTCEUR,20260607,193300,36.10,36.12,36.10,36.10
LTCEUR,20260607,193400,36.09,36.09,36.06,36.07
LTCEUR,20260607,193500,36.06,36.07,36.03,36.05
LTCEUR,20260607,193600,36.04,36.08,36.04,36.07
LTCEUR,20260607,193700,36.08,36.10,36.08,36.10
LTCEUR,20260607,193800,36.11,36.11,36.09,36.10
LTCEUR,20260607,193900,36.09,36.09,36.07,36.07
LTCEUR,20260607,194000,36.08,36.08,36.04,36.04
LTCEUR,20260607,194100,36.03,36.03,36.01,36.03
LTCEUR,20260607,194200,36.04,36.09,36.04,36.09
LTCEUR,20260607,194300,36.10,36.10,36.06,36.06
LTCEUR,20260607,194400,36.05,36.06,36.04,36.05
LTCEUR,20260607,194500,36.06,36.06,36.02,36.03
LTCEUR,20260607,194600,36.02,36.02,35.95,35.96
LTCEUR,20260607,194700,35.97,36.02,35.97,36.02
LTCEUR,20260607,194800,36.01,36.01,35.99,35.99
LTCEUR,20260607,194900,36.00,36.00,35.91,35.92
LTCEUR,20260607,195000,35.93,35.97,35.93,35.97
LTCEUR,20260607,195100,35.96,35.96,35.93,35.93
LTCEUR,20260607,195200,35.92,35.97,35.92,35.95
LTCEUR,20260607,195300,35.94,35.97,35.85,35.86
LTCEUR,20260607,195400,35.85,35.88,35.85,35.87
LTCEUR,20260607,195500,35.88,35.92,35.88,35.92
LTCEUR,20260607,195600,35.91,35.93,35.91,35.93
LTCEUR,20260607,195700,35.94,35.94,35.94,35.94
LTCEUR,20260607,195800,35.94,35.94,35.93,35.94
LTCEUR,20260607,195900,35.94,35.97,35.94,35.97
LTCEUR,20260607,200000,35.98,35.98,35.98,35.98
LTCEUR,20260607,200100,35.99,36.01,35.99,36.01
LTCEUR,20260607,200200,36.03,36.06,36.01,36.06
LTCEUR,20260607,200300,36.07,36.07,36.05,36.05
LTCEUR,20260607,200400,36.04,36.04,36.02,36.02
LTCEUR,20260607,200500,36.01,36.01,35.95,35.95
LTCEUR,20260607,200600,35.96,35.96,35.95,35.96
LTCEUR,20260607,200700,35.97,35.97,35.97,35.97
LTCEUR,20260607,200800,35.98,36.03,35.98,36.01
LTCEUR,20260607,200900,36.00,36.03,36.00,36.03
LTCEUR,20260607,201000,36.04,36.04,36.04,36.04
LTCEUR,20260607,201100,36.05,36.07,36.05,36.06
LTCEUR,20260607,201200,36.07,36.07,36.04,36.04
LTCEUR,20260607,201300,36.03,36.03,36.02,36.03
LTCEUR,20260607,201400,36.04,36.04,36.02,36.02
LTCEUR,20260607,201500,36.03,36.04,36.03,36.04
LTCEUR,20260607,201600,36.03,36.03,36.00,36.02
LTCEUR,20260607,201700,36.01,36.01,35.96,35.96
LTCEUR,20260607,201800,35.97,35.99,35.97,35.98
LTCEUR,20260607,201900,35.97,35.99,35.96,35.97
LTCEUR,20260607,202000,35.98,35.98,35.97,35.97
LTCEUR,20260607,202100,35.98,35.98,35.97,35.97
LTCEUR,20260607,202200,35.98,36.00,35.98,36.00
LTCEUR,20260607,202300,35.99,35.99,35.96,35.97
LTCEUR,20260607,202400,35.96,35.96,35.93,35.93
LTCEUR,20260607,202500,35.94,35.97,35.94,35.97
LTCEUR,20260607,202600,35.96,35.96,35.96,35.96
LTCEUR,20260607,202700,35.97,35.97,35.96,35.96
LTCEUR,20260607,202800,35.97,35.97,35.97,35.97
LTCEUR,20260607,202900,35.98,36.00,35.98,36.00
LTCEUR,20260607,203000,35.99,36.00,35.99,35.99
LTCEUR,20260607,203100,35.99,35.99,35.99,35.99
LTCEUR,20260607,203200,35.98,36.00,35.98,36.00
LTCEUR,20260607,203300,36.01,36.03,36.01,36.03
LTCEUR,20260607,203400,36.04,36.07,36.00,36.00
LTCEUR,20260607,203500,36.01,36.02,35.98,35.98
LTCEUR,20260607,203600,35.97,35.97,35.96,35.96
LTCEUR,20260607,203700,35.97,35.97,35.96,35.96
LTCEUR,20260607,203800,35.95,35.95,35.93,35.93
LTCEUR,20260607,203900,35.92,35.93,35.90,35.93
LTCEUR,20260607,204000,35.94,35.96,35.94,35.96
LTCEUR,20260607,204100,35.95,35.95,35.92,35.92
LTCEUR,20260607,204200,35.90,35.90,35.89,35.89
LTCEUR,20260607,204300,35.88,35.89,35.88,35.89
LTCEUR,20260607,204400,35.88,35.89,35.86,35.89
LTCEUR,20260607,204500,35.90,35.92,35.90,35.90
LTCEUR,20260607,204600,35.89,35.91,35.89,35.91
LTCEUR,20260607,204700,35.92,35.92,35.90,35.90
LTCEUR,20260607,204800,35.90,35.92,35.90,35.92
LTCEUR,20260607,204900,35.93,35.97,35.93,35.97
LTCEUR,20260607,205000,35.96,35.96,35.85,35.85
LTCEUR,20260607,205100,35.86,35.86,35.86,35.86
LTCEUR,20260607,205200,35.87,35.90,35.87,35.90
LTCEUR,20260607,205300,35.89,35.90,35.88,35.90
LTCEUR,20260607,205400,35.89,35.90,35.89,35.90
LTCEUR,20260607,205500,35.89,35.92,35.89,35.92
LTCEUR,20260607,205600,35.92,35.92,35.92,35.92
LTCEUR,20260607,205700,35.92,35.92,35.92,35.92
LTCEUR,20260607,205800,35.93,35.94,35.92,35.94
LTCEUR,20260607,205900,35.95,35.95,35.92,35.92
LTCEUR,20260607,210000,35.91,35.91,35.88,35.88
LTCEUR,20260607,210100,35.86,35.86,35.82,35.82
LTCEUR,20260607,210200,35.79,35.79,35.65,35.65
LTCEUR,20260607,210300,35.66,35.66,35.60,35.60
LTCEUR,20260607,210400,35.61,35.65,35.60,35.64
LTCEUR,20260607,210500,35.65,35.73,35.65,35.72
LTCEUR,20260607,210600,35.71,35.71,35.58,35.58
LTCEUR,20260607,210700,35.57,35.57,35.49,35.56
LTCEUR,20260607,210800,35.57,35.58,35.56,35.57
LTCEUR,20260607,210900,35.58,35.58,35.52,35.52
LTCEUR,20260607,211000,35.53,35.53,35.44,35.44
LTCEUR,20260607,211100,35.43,35.47,35.40,35.47
LTCEUR,20260607,211200,35.48,35.50,35.47,35.50
LTCEUR,20260607,211300,35.49,35.49,35.46,35.47
LTCEUR,20260607,211400,35.46,35.50,35.46,35.49
LTCEUR,20260607,211500,35.48,35.48,35.36,35.36
LTCEUR,20260607,211600,35.35,35.35,35.24,35.24
LTCEUR,20260607,211700,35.25,35.28,35.25,35.28
LTCEUR,20260607,211800,35.29,35.29,35.28,35.28
LTCEUR,20260607,211900,35.29,35.31,35.26,35.30
LTCEUR,20260607,212000,35.31,35.31,35.28,35.29
LTCEUR,20260607,212100,35.28,35.28,35.28,35.28
LTCEUR,20260607,212200,35.29,35.36,35.29,35.36
LTCEUR,20260607,212300,35.37,35.42,35.37,35.40
LTCEUR,20260607,212400,35.39,35.40,35.38,35.40
LTCEUR,20260607,212500,35.39,35.40,35.37,35.37
LTCEUR,20260607,212600,35.36,35.36,35.22,35.26
LTCEUR,20260607,212700,35.27,35.32,35.27,35.31
LTCEUR,20260607,212800,35.30,35.30,35.28,35.28
LTCEUR,20260607,212900,35.29,35.34,35.29,35.34
LTCEUR,20260607,213000,35.33,35.38,35.33,35.35
LTCEUR,20260607,213100,35.36,35.38,35.36,35.38
LTCEUR,20260607,213200,35.37,35.37,35.31,35.31
LTCEUR,20260607,213300,35.32,35.33,35.31,35.31
LTCEUR,20260607,213400,35.32,35.33,35.32,35.33
LTCEUR,20260607,213500,35.34,35.36,35.33,35.33
LTCEUR,20260607,213600,35.32,35.32,35.28,35.28
LTCEUR,20260607,213700,35.29,35.29,35.28,35.28
LTCEUR,20260607,213800,35.29,35.33,35.29,35.33
LTCEUR,20260607,213900,35.33,35.33,35.33,35.33
LTCEUR,20260607,214000,35.32,35.32,35.28,35.31
LTCEUR,20260607,214100,35.32,35.33,35.31,35.33
LTCEUR,20260607,214200,35.34,35.35,35.34,35.34
LTCEUR,20260607,214300,35.33,35.33,35.28,35.28
LTCEUR,20260607,214400,35.27,35.27,35.24,35.26
LTCEUR,20260607,214500,35.25,35.28,35.24,35.27
LTCEUR,20260607,214600,35.28,35.29,35.25,35.25
LTCEUR,20260607,214700,35.24,35.24,35.19,35.21
LTCEUR,20260607,214800,35.22,35.28,35.22,35.27
LTCEUR,20260607,214900,35.28,35.28,35.27,35.28
LTCEUR,20260607,215000,35.29,35.42,35.29,35.42
LTCEUR,20260607,215100,35.41,35.41,35.33,35.33
LTCEUR,20260607,215200,35.32,35.40,35.32,35.40
LTCEUR,20260607,215300,35.39,35.47,35.39,35.46
LTCEUR,20260607,215400,35.44,35.44,35.36,35.36
LTCEUR,20260607,215500,35.35,35.39,35.35,35.39
LTCEUR,20260607,215600,35.38,35.39,35.36,35.38
LTCEUR,20260607,215700,35.39,35.39,35.36,35.38
LTCEUR,20260607,215800,35.39,35.40,35.38,35.39
LTCEUR,20260607,215900,35.38,35.38,35.35,35.38
LTCEUR,20260607,220000,35.39,35.40,35.39,35.40
LTCEUR,20260607,220100,35.39,35.39,35.33,35.33
LTCEUR,20260607,220200,35.34,35.37,35.34,35.37
LTCEUR,20260607,220300,35.38,35.42,35.38,35.41
LTCEUR,20260607,220400,35.42,35.49,35.42,35.49
LTCEUR,20260607,220500,35.50,35.50,35.08,35.08
LTCEUR,20260607,220600,35.09,35.11,35.09,35.11
LTCEUR,20260607,220800,35.54,35.54,35.54,35.54
LTCEUR,20260607,220900,35.53,35.53,35.50,35.50
LTCEUR,20260607,221000,35.50,35.50,35.50,35.50
LTCEUR,20260607,221100,35.51,35.60,35.51,35.58
LTCEUR,20260607,221200,35.57,35.58,35.56,35.56
LTCEUR,20260607,221300,35.55,35.55,35.53,35.53
LTCEUR,20260607,221400,35.53,35.53,35.50,35.50
LTCEUR,20260607,221500,35.49,35.54,35.49,35.54
LTCEUR,20260607,221600,35.53,35.53,35.47,35.47
LTCEUR,20260607,221700,35.48,35.49,35.47,35.48
LTCEUR,20260607,221800,35.49,35.50,35.49,35.50
LTCEUR,20260607,221900,35.51,35.55,35.51,35.55
LTCEUR,20260607,222000,35.54,35.56,35.51,35.53
LTCEUR,20260607,222100,35.54,35.58,35.54,35.58
LTCEUR,20260607,222200,35.57,35.72,35.56,35.72
LTCEUR,20260607,222300,35.74,35.75,35.72,35.75
LTCEUR,20260607,222400,35.74,35.75,35.74,35.74
LTCEUR,20260607,222500,35.73,35.73,35.70,35.70
LTCEUR,20260607,222600,35.69,35.69,35.67,35.67
LTCEUR,20260607,222700,35.68,35.72,35.68,35.71
LTCEUR,20260607,222800,35.70,35.71,35.68,35.69
LTCEUR,20260607,222900,35.68,35.71,35.67,35.67
LTCEUR,20260607,223000,35.67,35.67,35.67,35.67
LTCEUR,20260607,223100,35.68,35.69,35.67,35.67
LTCEUR,20260607,223200,35.68,35.71,35.68,35.68
LTCEUR,20260607,223300,35.67,35.67,35.67,35.67
LTCEUR,20260607,223400,35.67,35.68,35.67,35.67
LTCEUR,20260607,223500,35.67,35.67,35.66,35.66
LTCEUR,20260607,223600,35.65,35.65,35.65,35.65
LTCEUR,20260607,223700,35.64,35.64,35.61,35.61
LTCEUR,20260607,223800,35.61,35.65,35.61,35.65
LTCEUR,20260607,223900,35.64,35.64,35.60,35.60
LTCEUR,20260607,224000,35.61,35.61,35.60,35.60
LTCEUR,20260607,224100,35.59,35.59,35.55,35.57
LTCEUR,20260607,224200,35.56,35.57,35.55,35.55
LTCEUR,20260607,224300,35.56,35.58,35.56,35.57
LTCEUR,20260607,224400,35.58,35.59,35.58,35.59
LTCEUR,20260607,224500,35.58,35.58,35.58,35.58
LTCEUR,20260607,224600,35.58,35.62,35.58,35.62
LTCEUR,20260607,224700,35.61,35.61,35.58,35.60
LTCEUR,20260607,224800,35.61,35.62,35.60,35.61
LTCEUR,20260607,224900,35.62,35.64,35.62,35.64
LTCEUR,20260607,225000,35.63,35.64,35.61,35.64
LTCEUR,20260607,225100,35.65,35.68,35.65,35.68
LTCEUR,20260607,225200,35.69,35.75,35.69,35.75
LTCEUR,20260607,225300,35.74,35.74,35.72,35.72
LTCEUR,20260607,225400,35.71,35.71,35.67,35.67
LTCEUR,20260607,225500,35.67,35.67,35.66,35.66
LTCEUR,20260607,225600,35.67,35.67,35.67,35.67
LTCEUR,20260607,225700,35.68,35.68,35.66,35.66
LTCEUR,20260607,225800,35.67,35.70,35.67,35.69
LTCEUR,20260607,225900,35.69,35.69,35.69,35.69
LTCEUR,20260607,230000,35.68,35.68,35.66,35.66
LTCEUR,20260607,230100,35.65,35.66,35.65,35.66
LTCEUR,20260607,230200,35.65,35.67,35.64,35.67
LTCEUR,20260607,230300,35.67,35.67,35.65,35.65
LTCEUR,20260607,230400,35.64,35.64,35.58,35.59
LTCEUR,20260607,230500,35.60,35.60,35.55,35.56
LTCEUR,20260607,230600,35.55,35.57,35.54,35.57
LTCEUR,20260607,230700,35.58,35.61,35.58,35.60
LTCEUR,20260607,230800,35.59,35.60,35.59,35.60
LTCEUR,20260607,230900,35.58,35.58,35.56,35.57
LTCEUR,20260607,231000,35.56,35.56,35.54,35.54
LTCEUR,20260607,231100,35.55,35.57,35.55,35.56
LTCEUR,20260607,231200,35.55,35.55,35.53,35.53
LTCEUR,20260607,231300,35.54,35.60,35.54,35.60
LTCEUR,20260607,231400,35.61,35.63,35.58,35.58
LTCEUR,20260607,231500,35.59,35.60,35.58,35.60
LTCEUR,20260607,231600,35.61,35.63,35.60,35.60
LTCEUR,20260607,231700,35.61,35.61,35.60,35.60
LTCEUR,20260607,231800,35.59,35.59,35.57,35.58
LTCEUR,20260607,231900,35.59,35.62,35.59,35.62
LTCEUR,20260607,232000,35.61,35.61,35.58,35.58
LTCEUR,20260607,232100,35.58,35.58,35.56,35.56
LTCEUR,20260607,232200,35.55,35.55,35.53,35.54
LTCEUR,20260607,232300,35.55,35.60,35.55,35.59
LTCEUR,20260607,232400,35.60,35.60,35.58,35.58
LTCEUR,20260607,232500,35.59,35.59,35.57,35.57
LTCEUR,20260607,232600,35.56,35.60,35.56,35.60
LTCEUR,20260607,232700,35.60,35.61,35.59,35.59
LTCEUR,20260607,232800,35.60,35.62,35.60,35.62
LTCEUR,20260607,232900,35.61,35.61,35.60,35.60
LTCEUR,20260607,233000,35.59,35.59,35.59,35.59
LTCEUR,20260607,233100,35.59,35.60,35.59,35.60
LTCEUR,20260607,233200,35.58,35.58,35.53,35.55
LTCEUR,20260607,233300,35.54,35.54,35.54,35.54
LTCEUR,20260607,233400,35.55,35.56,35.54,35.54
LTCEUR,20260607,233500,35.53,35.53,35.50,35.50
LTCEUR,20260607,233600,35.49,35.53,35.47,35.53
LTCEUR,20260607,233700,35.54,35.54,35.49,35.49
LTCEUR,20260607,233800,35.50,35.51,35.50,35.51
LTCEUR,20260607,233900,35.52,35.53,35.43,35.44
LTCEUR,20260607,234000,35.43,35.44,35.42,35.44
LTCEUR,20260607,234100,35.43,35.45,35.40,35.40
LTCEUR,20260607,234200,35.39,35.40,35.38,35.38
LTCEUR,20260607,234300,35.37,35.42,35.35,35.42
LTCEUR,20260607,234400,35.43,35.45,35.43,35.45
LTCEUR,20260607,234500,35.46,35.47,35.46,35.46
LTCEUR,20260607,234600,35.47,35.47,35.47,35.47
LTCEUR,20260607,234700,35.48,35.49,35.47,35.48
LTCEUR,20260607,234800,35.47,35.47,35.45,35.45
LTCEUR,20260607,234900,35.46,35.50,35.46,35.48
LTCEUR,20260607,235000,35.47,35.47,35.47,35.47
LTCEUR,20260607,235100,35.48,35.48,35.46,35.46
LTCEUR,20260607,235200,35.47,35.48,35.47,35.48
LTCEUR,20260607,235300,35.48,35.49,35.48,35.49
LTCEUR,20260607,235400,35.48,35.48,35.47,35.47
LTCEUR,20260607,235500,35.46,35.49,35.46,35.49
LTCEUR,20260607,235600,35.50,35.50,35.50,35.50
LTCEUR,20260607,235700,35.49,35.54,35.49,35.54
LTCEUR,20260607,235800,35.53,35.57,35.52,35.57
LTCEUR,20260607,235900,35.56,35.60,35.56,35.60
LTCEUR,20260608,000000,35.61,35.61,35.61,35.61
USXUSD,20260607,231100,100.08,100.08,100.08,100.08
USXUSD,20260607,231200,100.09,100.09,100.08,100.08
USXUSD,20260607,231300,100.08,100.08,100.08,100.08
USXUSD,20260607,231400,100.08,100.08,100.08,100.08
USXUSD,20260607,231500,100.08,100.08,100.08,100.08
USXUSD,20260607,231600,100.08,100.08,100.07,100.07
USXUSD,20260607,231700,100.07,100.08,100.07,100.08
USXUSD,20260607,231800,100.08,100.08,100.07,100.07
USXUSD,20260607,231900,100.07,100.07,100.07,100.07
USXUSD,20260607,232000,100.07,100.08,100.07,100.08
USXUSD,20260607,232100,100.08,100.08,100.07,100.07
USXUSD,20260607,232200,100.07,100.07,100.07,100.07
USXUSD,20260607,232300,100.07,100.07,100.07,100.07
USXUSD,20260607,232400,100.07,100.07,100.07,100.07
USXUSD,20260607,232500,100.07,100.08,100.07,100.08
USXUSD,20260607,232600,100.08,100.08,100.08,100.08
USXUSD,20260607,232700,100.08,100.08,100.08,100.08
USXUSD,20260607,232800,100.08,100.08,100.08,100.08
USXUSD,20260607,232900,100.08,100.08,100.08,100.08
USXUSD,20260607,233000,100.08,100.08,100.08,100.08
USXUSD,20260607,233100,100.08,100.08,100.08,100.08
USXUSD,20260607,233200,100.08,100.08,100.08,100.08
USXUSD,20260607,233300,100.08,100.08,100.08,100.08
USXUSD,20260607,233400,100.08,100.08,100.08,100.08
USXUSD,20260607,233500,100.08,100.08,100.08,100.08
USXUSD,20260607,233600,100.08,100.08,100.08,100.08
USXUSD,20260607,233700,100.08,100.08,100.08,100.08
USXUSD,20260607,233800,100.08,100.08,100.08,100.08
USXUSD,20260607,233900,100.08,100.09,100.08,100.09
USXUSD,20260607,234000,100.09,100.09,100.09,100.09
USXUSD,20260607,234100,100.09,100.09,100.09,100.09
USXUSD,20260607,234200,100.09,100.09,100.09,100.09
USXUSD,20260607,234300,100.09,100.10,100.09,100.09
USXUSD,20260607,234400,100.08,100.08,100.08,100.08
USXUSD,20260607,234500,100.08,100.08,100.08,100.08
USXUSD,20260607,234600,100.08,100.08,100.08,100.08
USXUSD,20260607,234700,100.08,100.08,100.08,100.08
USXUSD,20260607,234800,100.08,100.09,100.08,100.08
USXUSD,20260607,234900,100.08,100.09,100.08,100.09
USXUSD,20260607,235000,100.09,100.09,100.08,100.09
USXUSD,20260607,235100,100.09,100.09,100.09,100.09
USXUSD,20260607,235200,100.09,100.09,100.09,100.09
USXUSD,20260607,235300,100.09,100.09,100.09,100.09
USXUSD,20260607,235400,100.09,100.09,100.09,100.09
USXUSD,20260607,235500,100.09,100.10,100.09,100.10
USXUSD,20260607,235600,100.09,100.10,100.09,100.10
USXUSD,20260607,235700,100.09,100.10,100.09,100.10
USXUSD,20260607,235800,100.10,100.10,100.10,100.10
USXUSD,20260607,235900,100.10,100.10,100.10,100.10
USXUSD,20260608,000000,100.10,100.10,100.10,100.10
