<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260608,000100,1.1510,1.1512,1.1509,1.1511
EURUSD,20260608,000200,1.1510,1.1511,1.1510,1.1510
EURUSD,20260608,000300,1.1510,1.1510,1.1509,1.1509
EURUSD,20260608,000400,1.1509,1.1509,1.1509,1.1509
EURUSD,20260608,000500,1.1510,1.1511,1.1510,1.1511
EURUSD,20260608,000600,1.1510,1.1510,1.1509,1.1509
EURUSD,20260608,000700,1.1509,1.1510,1.1509,1.1510
EURUSD,20260608,000800,1.1510,1.1510,1.1509,1.1509
EURUSD,20260608,000900,1.1509,1.1509,1.1508,1.1508
EURUSD,20260608,001000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260608,001100,1.1508,1.1509,1.1508,1.1508
EURUSD,20260608,001200,1.1508,1.1509,1.1508,1.1508
EURUSD,20260608,001300,1.1508,1.1511,1.1508,1.1511
EURUSD,20260608,001400,1.1512,1.1514,1.1512,1.1513
EURUSD,20260608,001500,1.1514,1.1515,1.1514,1.1515
EURUSD,20260608,001600,1.1516,1.1517,1.1516,1.1516
EURUSD,20260608,001700,1.1516,1.1516,1.1515,1.1516
EURUSD,20260608,001800,1.1517,1.1517,1.1516,1.1516
EURUSD,20260608,001900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,002000,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,002100,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,002200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,002300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,002400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,002500,1.1516,1.1516,1.1515,1.1516
EURUSD,20260608,002600,1.1516,1.1516,1.1515,1.1515
EURUSD,20260608,002700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260608,002800,1.1514,1.1514,1.1513,1.1513
EURUSD,20260608,002900,1.1512,1.1513,1.1512,1.1513
EURUSD,20260608,003000,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,003100,1.1512,1.1513,1.1512,1.1512
EURUSD,20260608,003200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,003300,1.1512,1.1512,1.1511,1.1511
EURUSD,20260608,003400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260608,003500,1.1511,1.1512,1.1511,1.1512
EURUSD,20260608,003600,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,003700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,003800,1.1513,1.1515,1.1513,1.1515
EURUSD,20260608,003900,1.1515,1.1515,1.1515,1.1515
EURUSD,20260608,004000,1.1515,1.1515,1.1514,1.1514
EURUSD,20260608,004100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260608,004200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260608,004300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,004400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,004500,1.1513,1.1513,1.1512,1.1512
EURUSD,20260608,004600,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,004700,1.1512,1.1513,1.1511,1.1513
EURUSD,20260608,004800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,004900,1.1514,1.1514,1.1512,1.1512
EURUSD,20260608,005000,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,005100,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,005200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,005300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,005400,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,005500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,005600,1.1513,1.1513,1.1512,1.1512
EURUSD,20260608,005700,1.1511,1.1512,1.1509,1.1512
EURUSD,20260608,005800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,005900,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,010000,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,010100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,010200,1.1513,1.1514,1.1513,1.1514
EURUSD,20260608,010300,1.1514,1.1514,1.1514,1.1514
EURUSD,20260608,010400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260608,010500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260608,010600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,010700,1.1513,1.1514,1.1513,1.1514
EURUSD,20260608,010800,1.1514,1.1515,1.1514,1.1515
EURUSD,20260608,010900,1.1515,1.1515,1.1515,1.1515
EURUSD,20260608,011000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260608,011100,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,011200,1.1516,1.1516,1.1515,1.1515
EURUSD,20260608,011300,1.1515,1.1516,1.1515,1.1516
EURUSD,20260608,011400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,011500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,011600,1.1516,1.1517,1.1516,1.1517
EURUSD,20260608,011700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,011800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,011900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,012000,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,012100,1.1517,1.1519,1.1517,1.1518
EURUSD,20260608,012200,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,012300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,012400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,012500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,012600,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,012700,1.1517,1.1517,1.1516,1.1516
EURUSD,20260608,012800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,012900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,013000,1.1516,1.1517,1.1516,1.1517
EURUSD,20260608,013100,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,013200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,013300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,013400,1.1518,1.1519,1.1518,1.1519
EURUSD,20260608,013500,1.1519,1.1519,1.1518,1.1518
EURUSD,20260608,013600,1.1518,1.1518,1.1517,1.1517
EURUSD,20260608,013700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,013800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,013900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,014000,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,014100,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,014200,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,014300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,014400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,014500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,014600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,014700,1.1518,1.1518,1.1517,1.1517
EURUSD,20260608,014800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,014900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,015000,1.1519,1.1520,1.1519,1.1520
EURUSD,20260608,015100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,015200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,015300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,015400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260608,015500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260608,015600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260608,015700,1.1521,1.1521,1.1520,1.1520
EURUSD,20260608,015800,1.1520,1.1521,1.1520,1.1521
EURUSD,20260608,015900,1.1521,1.1521,1.1520,1.1520
EURUSD,20260608,020000,1.1521,1.1521,1.1521,1.1521
EURUSD,20260608,020100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,020200,1.1520,1.1522,1.1520,1.1522
EURUSD,20260608,020300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,020400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,020500,1.1521,1.1522,1.1521,1.1522
EURUSD,20260608,020600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,020700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,020800,1.1521,1.1522,1.1521,1.1522
EURUSD,20260608,020900,1.1522,1.1523,1.1522,1.1523
EURUSD,20260608,021000,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,021100,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,021200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,021300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,021400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,021500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,021600,1.1522,1.1522,1.1521,1.1521
EURUSD,20260608,021700,1.1521,1.1521,1.1520,1.1520
EURUSD,20260608,021800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,021900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,022000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,022100,1.1520,1.1521,1.1520,1.1521
EURUSD,20260608,022200,1.1521,1.1521,1.1521,1.1521
EURUSD,20260608,022300,1.1521,1.1522,1.1521,1.1522
EURUSD,20260608,022400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,022500,1.1522,1.1523,1.1522,1.1522
EURUSD,20260608,022600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,022700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,022800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,022900,1.1522,1.1522,1.1521,1.1521
EURUSD,20260608,023000,1.1521,1.1521,1.1521,1.1521
EURUSD,20260608,023100,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,023200,1.1522,1.1523,1.1522,1.1522
EURUSD,20260608,023300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,023400,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,023500,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,023600,1.1524,1.1524,1.1523,1.1523
EURUSD,20260608,023700,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,023800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,023900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,024000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,024100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,024200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260608,024300,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,024400,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,024500,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,024600,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,024700,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,024800,1.1527,1.1528,1.1527,1.1528
EURUSD,20260608,024900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,025000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,025100,1.1528,1.1529,1.1528,1.1528
EURUSD,20260608,025200,1.1529,1.1530,1.1529,1.1530
EURUSD,20260608,025300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,025400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,025500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,025600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,025700,1.1529,1.1530,1.1529,1.1530
EURUSD,20260608,025800,1.1530,1.1531,1.1530,1.1531
EURUSD,20260608,025900,1.1531,1.1532,1.1531,1.1531
EURUSD,20260608,030000,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,030100,1.1532,1.1533,1.1532,1.1533
EURUSD,20260608,030200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,030300,1.1532,1.1533,1.1532,1.1533
EURUSD,20260608,030400,1.1533,1.1533,1.1532,1.1532
EURUSD,20260608,030500,1.1532,1.1533,1.1532,1.1533
EURUSD,20260608,030600,1.1533,1.1533,1.1532,1.1532
EURUSD,20260608,030700,1.1532,1.1533,1.1532,1.1533
EURUSD,20260608,030800,1.1533,1.1533,1.1532,1.1532
EURUSD,20260608,030900,1.1532,1.1533,1.1532,1.1533
EURUSD,20260608,031000,1.1532,1.1533,1.1532,1.1533
EURUSD,20260608,031100,1.1533,1.1533,1.1532,1.1532
EURUSD,20260608,031200,1.1532,1.1532,1.1531,1.1531
EURUSD,20260608,031300,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,031400,1.1530,1.1531,1.1530,1.1531
EURUSD,20260608,031500,1.1531,1.1531,1.1529,1.1529
EURUSD,20260608,031600,1.1528,1.1528,1.1527,1.1528
EURUSD,20260608,031700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,031800,1.1527,1.1527,1.1526,1.1527
EURUSD,20260608,031900,1.1528,1.1529,1.1528,1.1528
EURUSD,20260608,032000,1.1527,1.1527,1.1526,1.1526
EURUSD,20260608,032100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,032200,1.1525,1.1525,1.1524,1.1525
EURUSD,20260608,032300,1.1526,1.1526,1.1524,1.1525
EURUSD,20260608,032400,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,032500,1.1526,1.1526,1.1524,1.1524
EURUSD,20260608,032600,1.1523,1.1523,1.1522,1.1522
EURUSD,20260608,032700,1.1522,1.1523,1.1522,1.1522
EURUSD,20260608,032800,1.1522,1.1523,1.1521,1.1521
EURUSD,20260608,032900,1.1520,1.1520,1.1517,1.1517
EURUSD,20260608,033000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,033100,1.1518,1.1518,1.1512,1.1512
EURUSD,20260608,033200,1.1511,1.1517,1.1510,1.1517
EURUSD,20260608,033300,1.1516,1.1518,1.1516,1.1517
EURUSD,20260608,033400,1.1518,1.1518,1.1516,1.1516
EURUSD,20260608,033500,1.1516,1.1518,1.1516,1.1518
EURUSD,20260608,033600,1.1519,1.1519,1.1518,1.1519
EURUSD,20260608,033700,1.1520,1.1520,1.1519,1.1519
EURUSD,20260608,033800,1.1519,1.1519,1.1518,1.1518
EURUSD,20260608,033900,1.1518,1.1519,1.1518,1.1519
EURUSD,20260608,034000,1.1518,1.1519,1.1518,1.1518
EURUSD,20260608,034100,1.1519,1.1520,1.1519,1.1520
EURUSD,20260608,034200,1.1520,1.1522,1.1520,1.1521
EURUSD,20260608,034300,1.1521,1.1523,1.1521,1.1523
EURUSD,20260608,034400,1.1523,1.1523,1.1522,1.1522
EURUSD,20260608,034500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,034600,1.1523,1.1525,1.1523,1.1525
EURUSD,20260608,034700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,034800,1.1525,1.1525,1.1524,1.1524
EURUSD,20260608,034900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,035000,1.1524,1.1524,1.1522,1.1522
EURUSD,20260608,035100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260608,035200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,035300,1.1523,1.1523,1.1522,1.1522
EURUSD,20260608,035400,1.1522,1.1523,1.1520,1.1520
EURUSD,20260608,035500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,035600,1.1521,1.1522,1.1521,1.1522
EURUSD,20260608,035700,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,035800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,035900,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,040000,1.1524,1.1525,1.1524,1.1525
EURUSD,20260608,040100,1.1525,1.1526,1.1525,1.1525
EURUSD,20260608,040200,1.1525,1.1526,1.1525,1.1525
EURUSD,20260608,040300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,040400,1.1525,1.1525,1.1524,1.1524
EURUSD,20260608,040500,1.1524,1.1524,1.1523,1.1523
EURUSD,20260608,040600,1.1523,1.1523,1.1522,1.1523
EURUSD,20260608,040700,1.1523,1.1523,1.1522,1.1522
EURUSD,20260608,040800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,040900,1.1522,1.1522,1.1521,1.1521
EURUSD,20260608,041000,1.1521,1.1521,1.1520,1.1520
EURUSD,20260608,041100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,041200,1.1519,1.1520,1.1519,1.1520
EURUSD,20260608,041300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,041400,1.1521,1.1521,1.1521,1.1521
EURUSD,20260608,041500,1.1521,1.1523,1.1521,1.1523
EURUSD,20260608,041600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,041700,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,041800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,041900,1.1523,1.1523,1.1522,1.1522
EURUSD,20260608,042000,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,042100,1.1522,1.1523,1.1522,1.1523
EURUSD,20260608,042200,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,042300,1.1524,1.1525,1.1524,1.1525
EURUSD,20260608,042400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,042500,1.1525,1.1527,1.1525,1.1527
EURUSD,20260608,042600,1.1527,1.1528,1.1527,1.1528
EURUSD,20260608,042700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,042800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,042900,1.1528,1.1528,1.1527,1.1527
EURUSD,20260608,043000,1.1527,1.1528,1.1527,1.1528
EURUSD,20260608,043100,1.1527,1.1528,1.1526,1.1526
EURUSD,20260608,043200,1.1526,1.1526,1.1525,1.1525
EURUSD,20260608,043300,1.1526,1.1526,1.1525,1.1526
EURUSD,20260608,043400,1.1526,1.1526,1.1525,1.1526
EURUSD,20260608,043500,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,043600,1.1526,1.1527,1.1526,1.1527
EURUSD,20260608,043700,1.1526,1.1527,1.1526,1.1527
EURUSD,20260608,043800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,043900,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,044000,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,044100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,044200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,044300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,044400,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,044500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,044600,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,044700,1.1527,1.1528,1.1527,1.1528
EURUSD,20260608,044800,1.1528,1.1528,1.1527,1.1527
EURUSD,20260608,044900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,045000,1.1528,1.1528,1.1527,1.1527
EURUSD,20260608,045100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,045200,1.1528,1.1528,1.1527,1.1527
EURUSD,20260608,045300,1.1527,1.1528,1.1527,1.1528
EURUSD,20260608,045400,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,045500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,045600,1.1529,1.1530,1.1529,1.1530
EURUSD,20260608,045700,1.1530,1.1530,1.1529,1.1529
EURUSD,20260608,045800,1.1529,1.1529,1.1528,1.1529
EURUSD,20260608,045900,1.1529,1.1529,1.1528,1.1528
EURUSD,20260608,050000,1.1528,1.1528,1.1527,1.1527
EURUSD,20260608,050100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,050200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,050300,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,050400,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,050500,1.1526,1.1526,1.1525,1.1525
EURUSD,20260608,050600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,050700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,050800,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,050900,1.1526,1.1527,1.1526,1.1527
EURUSD,20260608,051000,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,051100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,051200,1.1527,1.1527,1.1526,1.1526
EURUSD,20260608,051300,1.1526,1.1526,1.1525,1.1525
EURUSD,20260608,051400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,051500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,051600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,051700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,051800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,051900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,052000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,052100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,052200,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,052300,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,052400,1.1526,1.1527,1.1526,1.1527
EURUSD,20260608,052500,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,052600,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,052700,1.1526,1.1526,1.1525,1.1525
EURUSD,20260608,052800,1.1525,1.1526,1.1525,1.1526
EURUSD,20260608,052900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,053000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,053100,1.1526,1.1527,1.1526,1.1527
EURUSD,20260608,053200,1.1527,1.1528,1.1527,1.1527
EURUSD,20260608,053300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,053400,1.1527,1.1528,1.1527,1.1528
EURUSD,20260608,053500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,053600,1.1527,1.1528,1.1527,1.1528
EURUSD,20260608,053700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,053800,1.1528,1.1528,1.1527,1.1527
EURUSD,20260608,053900,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,054000,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,054100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,054200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,054300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,054400,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,054500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,054600,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,054700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,054800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,054900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,055000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,055100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,055200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,055300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,055400,1.1528,1.1530,1.1528,1.1530
EURUSD,20260608,055500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,055600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,055700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,055800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,055900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,060000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,060100,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,060200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,060300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,060400,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,060500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,060600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,060700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,060800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,060900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,061000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,061100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,061200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,061300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,061400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,061500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,061600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,061700,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,061800,1.1532,1.1532,1.1531,1.1531
EURUSD,20260608,061900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,062000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,062100,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,062200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,062300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,062400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,062500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,062600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,062700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,062800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,062900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,063000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,063100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,063200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,063300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,063400,1.1532,1.1532,1.1531,1.1531
EURUSD,20260608,063500,1.1530,1.1530,1.1529,1.1530
EURUSD,20260608,063600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,063700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,063800,1.1530,1.1531,1.1530,1.1531
EURUSD,20260608,063900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,064000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,064100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,064200,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,064300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,064400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,064500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,064600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,064700,1.1529,1.1530,1.1529,1.1530
EURUSD,20260608,064800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,064900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,065000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,065100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,065200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,065300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,065400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,065500,1.1530,1.1531,1.1530,1.1531
EURUSD,20260608,065600,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,065700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,065800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,065900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,070000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,070100,1.1529,1.1531,1.1529,1.1531
EURUSD,20260608,070200,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,070300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,070400,1.1532,1.1533,1.1532,1.1533
EURUSD,20260608,070500,1.1533,1.1534,1.1533,1.1534
EURUSD,20260608,070600,1.1534,1.1534,1.1533,1.1533
EURUSD,20260608,070700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,070800,1.1533,1.1533,1.1532,1.1533
EURUSD,20260608,070900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,071000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,071100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,071200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,071300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,071400,1.1532,1.1532,1.1531,1.1531
EURUSD,20260608,071500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,071600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,071700,1.1531,1.1533,1.1531,1.1533
EURUSD,20260608,071800,1.1534,1.1535,1.1534,1.1535
EURUSD,20260608,071900,1.1536,1.1538,1.1536,1.1538
EURUSD,20260608,072000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,072100,1.1537,1.1538,1.1537,1.1538
EURUSD,20260608,072200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,072300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,072400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,072500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,072600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,072700,1.1536,1.1536,1.1535,1.1536
EURUSD,20260608,072800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,072900,1.1535,1.1535,1.1534,1.1534
EURUSD,20260608,073000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,073100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,073200,1.1532,1.1532,1.1530,1.1530
EURUSD,20260608,073300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,073400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,073500,1.1530,1.1530,1.1529,1.1529
EURUSD,20260608,073600,1.1529,1.1529,1.1527,1.1527
EURUSD,20260608,073700,1.1526,1.1527,1.1525,1.1527
EURUSD,20260608,073800,1.1526,1.1526,1.1525,1.1525
EURUSD,20260608,073900,1.1525,1.1526,1.1525,1.1526
EURUSD,20260608,074000,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,074100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,074200,1.1527,1.1527,1.1525,1.1525
EURUSD,20260608,074300,1.1524,1.1525,1.1524,1.1525
EURUSD,20260608,074400,1.1525,1.1526,1.1525,1.1526
EURUSD,20260608,074500,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,074600,1.1526,1.1526,1.1526,1.1526
EURUSD,20260608,074700,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,074800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260608,074900,1.1526,1.1527,1.1526,1.1526
EURUSD,20260608,075000,1.1526,1.1526,1.1525,1.1525
EURUSD,20260608,075100,1.1525,1.1526,1.1524,1.1524
EURUSD,20260608,075200,1.1524,1.1525,1.1524,1.1524
EURUSD,20260608,075300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,075400,1.1524,1.1524,1.1523,1.1523
EURUSD,20260608,075500,1.1523,1.1523,1.1521,1.1521
EURUSD,20260608,075600,1.1520,1.1520,1.1518,1.1518
EURUSD,20260608,075700,1.1519,1.1519,1.1518,1.1518
EURUSD,20260608,075800,1.1518,1.1518,1.1517,1.1517
EURUSD,20260608,075900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,080000,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,080100,1.1517,1.1520,1.1517,1.1520
EURUSD,20260608,080200,1.1520,1.1520,1.1519,1.1519
EURUSD,20260608,080300,1.1519,1.1519,1.1516,1.1516
EURUSD,20260608,080400,1.1516,1.1517,1.1516,1.1516
EURUSD,20260608,080500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,080600,1.1515,1.1517,1.1515,1.1517
EURUSD,20260608,080700,1.1518,1.1518,1.1516,1.1516
EURUSD,20260608,080800,1.1517,1.1519,1.1516,1.1519
EURUSD,20260608,080900,1.1519,1.1520,1.1519,1.1520
EURUSD,20260608,081000,1.1520,1.1521,1.1520,1.1521
EURUSD,20260608,081100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260608,081200,1.1520,1.1520,1.1519,1.1520
EURUSD,20260608,081300,1.1519,1.1519,1.1518,1.1518
EURUSD,20260608,081400,1.1518,1.1518,1.1517,1.1517
EURUSD,20260608,081500,1.1517,1.1518,1.1517,1.1518
EURUSD,20260608,081600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,081700,1.1518,1.1519,1.1518,1.1519
EURUSD,20260608,081800,1.1519,1.1520,1.1519,1.1519
EURUSD,20260608,081900,1.1520,1.1520,1.1519,1.1519
EURUSD,20260608,082000,1.1519,1.1519,1.1519,1.1519
EURUSD,20260608,082100,1.1519,1.1519,1.1518,1.1519
EURUSD,20260608,082200,1.1519,1.1521,1.1519,1.1521
EURUSD,20260608,082300,1.1522,1.1523,1.1522,1.1523
EURUSD,20260608,082400,1.1523,1.1523,1.1522,1.1522
EURUSD,20260608,082500,1.1522,1.1522,1.1521,1.1521
EURUSD,20260608,082600,1.1522,1.1522,1.1520,1.1520
EURUSD,20260608,082700,1.1521,1.1522,1.1521,1.1522
EURUSD,20260608,082800,1.1522,1.1522,1.1521,1.1522
EURUSD,20260608,082900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,083000,1.1522,1.1523,1.1522,1.1522
EURUSD,20260608,083100,1.1521,1.1521,1.1520,1.1520
EURUSD,20260608,083200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,083300,1.1519,1.1521,1.1519,1.1521
EURUSD,20260608,083400,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,083500,1.1520,1.1520,1.1518,1.1518
EURUSD,20260608,083600,1.1518,1.1518,1.1515,1.1515
EURUSD,20260608,083700,1.1516,1.1517,1.1516,1.1517
EURUSD,20260608,083800,1.1517,1.1517,1.1516,1.1516
EURUSD,20260608,083900,1.1516,1.1516,1.1515,1.1515
EURUSD,20260608,084000,1.1515,1.1516,1.1515,1.1516
EURUSD,20260608,084100,1.1516,1.1516,1.1515,1.1516
EURUSD,20260608,084200,1.1516,1.1517,1.1516,1.1517
EURUSD,20260608,084300,1.1517,1.1517,1.1516,1.1517
EURUSD,20260608,084400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,084500,1.1518,1.1518,1.1517,1.1518
EURUSD,20260608,084600,1.1517,1.1518,1.1517,1.1517
EURUSD,20260608,084700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,084800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,084900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,085000,1.1516,1.1518,1.1516,1.1518
EURUSD,20260608,085100,1.1518,1.1518,1.1517,1.1518
EURUSD,20260608,085200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,085300,1.1519,1.1520,1.1519,1.1520
EURUSD,20260608,085400,1.1520,1.1520,1.1519,1.1519
EURUSD,20260608,085500,1.1519,1.1519,1.1517,1.1517
EURUSD,20260608,085600,1.1516,1.1516,1.1513,1.1513
EURUSD,20260608,085700,1.1512,1.1516,1.1512,1.1516
EURUSD,20260608,085800,1.1517,1.1517,1.1516,1.1516
EURUSD,20260608,085900,1.1516,1.1516,1.1514,1.1514
EURUSD,20260608,090000,1.1514,1.1514,1.1513,1.1513
EURUSD,20260608,090100,1.1514,1.1515,1.1513,1.1514
EURUSD,20260608,090200,1.1515,1.1515,1.1513,1.1513
EURUSD,20260608,090300,1.1513,1.1515,1.1513,1.1514
EURUSD,20260608,090400,1.1513,1.1518,1.1513,1.1518
EURUSD,20260608,090500,1.1518,1.1518,1.1517,1.1517
EURUSD,20260608,090600,1.1516,1.1516,1.1514,1.1514
EURUSD,20260608,090700,1.1515,1.1515,1.1514,1.1514
EURUSD,20260608,090800,1.1514,1.1514,1.1513,1.1514
EURUSD,20260608,090900,1.1514,1.1516,1.1514,1.1516
EURUSD,20260608,091000,1.1516,1.1518,1.1516,1.1518
EURUSD,20260608,091100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,091200,1.1519,1.1521,1.1519,1.1521
EURUSD,20260608,091300,1.1522,1.1522,1.1521,1.1522
EURUSD,20260608,091400,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,091500,1.1524,1.1524,1.1523,1.1523
EURUSD,20260608,091600,1.1522,1.1522,1.1519,1.1521
EURUSD,20260608,091700,1.1522,1.1523,1.1522,1.1523
EURUSD,20260608,091800,1.1523,1.1525,1.1523,1.1524
EURUSD,20260608,091900,1.1524,1.1525,1.1524,1.1525
EURUSD,20260608,092000,1.1524,1.1524,1.1523,1.1524
EURUSD,20260608,092100,1.1524,1.1525,1.1523,1.1525
EURUSD,20260608,092200,1.1525,1.1525,1.1524,1.1524
EURUSD,20260608,092300,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,092400,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,092500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,092600,1.1524,1.1525,1.1524,1.1525
EURUSD,20260608,092700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,092800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,092900,1.1524,1.1524,1.1523,1.1524
EURUSD,20260608,093000,1.1524,1.1524,1.1522,1.1522
EURUSD,20260608,093100,1.1522,1.1524,1.1522,1.1524
EURUSD,20260608,093200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,093300,1.1523,1.1525,1.1523,1.1524
EURUSD,20260608,093400,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,093500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,093600,1.1524,1.1524,1.1522,1.1522
EURUSD,20260608,093700,1.1522,1.1522,1.1520,1.1520
EURUSD,20260608,093800,1.1520,1.1521,1.1519,1.1519
EURUSD,20260608,093900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260608,094000,1.1519,1.1520,1.1518,1.1520
EURUSD,20260608,094100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260608,094200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,094300,1.1522,1.1523,1.1522,1.1523
EURUSD,20260608,094400,1.1522,1.1523,1.1522,1.1523
EURUSD,20260608,094500,1.1523,1.1523,1.1522,1.1522
EURUSD,20260608,094600,1.1522,1.1523,1.1522,1.1523
EURUSD,20260608,094700,1.1523,1.1523,1.1522,1.1522
EURUSD,20260608,094800,1.1521,1.1523,1.1521,1.1523
EURUSD,20260608,094900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,095000,1.1524,1.1524,1.1522,1.1523
EURUSD,20260608,095100,1.1524,1.1524,1.1522,1.1522
EURUSD,20260608,095200,1.1521,1.1522,1.1520,1.1520
EURUSD,20260608,095300,1.1519,1.1520,1.1519,1.1520
EURUSD,20260608,095400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260608,095500,1.1519,1.1520,1.1519,1.1520
EURUSD,20260608,095600,1.1521,1.1522,1.1521,1.1522
EURUSD,20260608,095700,1.1522,1.1522,1.1520,1.1520
EURUSD,20260608,095800,1.1519,1.1520,1.1518,1.1518
EURUSD,20260608,095900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,100000,1.1517,1.1517,1.1515,1.1515
EURUSD,20260608,100100,1.1516,1.1516,1.1514,1.1516
EURUSD,20260608,100200,1.1515,1.1515,1.1515,1.1515
EURUSD,20260608,100300,1.1514,1.1515,1.1513,1.1515
EURUSD,20260608,100400,1.1515,1.1516,1.1515,1.1516
EURUSD,20260608,100500,1.1516,1.1518,1.1516,1.1517
EURUSD,20260608,100600,1.1518,1.1518,1.1517,1.1518
EURUSD,20260608,100700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,100800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,100900,1.1518,1.1521,1.1518,1.1520
EURUSD,20260608,101000,1.1521,1.1521,1.1520,1.1521
EURUSD,20260608,101100,1.1520,1.1520,1.1518,1.1518
EURUSD,20260608,101200,1.1518,1.1518,1.1517,1.1518
EURUSD,20260608,101300,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,101400,1.1519,1.1519,1.1518,1.1519
EURUSD,20260608,101500,1.1518,1.1518,1.1517,1.1517
EURUSD,20260608,101600,1.1517,1.1518,1.1517,1.1518
EURUSD,20260608,101700,1.1517,1.1517,1.1515,1.1515
EURUSD,20260608,101800,1.1515,1.1515,1.1515,1.1515
EURUSD,20260608,101900,1.1515,1.1516,1.1515,1.1516
EURUSD,20260608,102000,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,102100,1.1515,1.1515,1.1514,1.1514
EURUSD,20260608,102200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260608,102300,1.1513,1.1515,1.1513,1.1514
EURUSD,20260608,102400,1.1514,1.1515,1.1514,1.1515
EURUSD,20260608,102500,1.1515,1.1516,1.1514,1.1514
EURUSD,20260608,102600,1.1514,1.1514,1.1514,1.1514
EURUSD,20260608,102700,1.1515,1.1516,1.1515,1.1516
EURUSD,20260608,102800,1.1517,1.1517,1.1516,1.1516
EURUSD,20260608,102900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,103000,1.1517,1.1518,1.1517,1.1518
EURUSD,20260608,103100,1.1518,1.1519,1.1518,1.1519
EURUSD,20260608,103200,1.1518,1.1518,1.1517,1.1517
EURUSD,20260608,103300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260608,103400,1.1516,1.1517,1.1516,1.1516
EURUSD,20260608,103500,1.1515,1.1515,1.1515,1.1515
EURUSD,20260608,103600,1.1515,1.1515,1.1514,1.1515
EURUSD,20260608,103700,1.1515,1.1516,1.1515,1.1516
EURUSD,20260608,103800,1.1516,1.1517,1.1516,1.1517
EURUSD,20260608,103900,1.1517,1.1517,1.1515,1.1515
EURUSD,20260608,104000,1.1515,1.1516,1.1514,1.1514
EURUSD,20260608,104100,1.1514,1.1514,1.1513,1.1513
EURUSD,20260608,104200,1.1512,1.1512,1.1511,1.1511
EURUSD,20260608,104300,1.1510,1.1510,1.1510,1.1510
EURUSD,20260608,104400,1.1510,1.1512,1.1510,1.1512
EURUSD,20260608,104500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260608,104600,1.1514,1.1515,1.1514,1.1515
EURUSD,20260608,104700,1.1515,1.1515,1.1512,1.1512
EURUSD,20260608,104800,1.1512,1.1512,1.1511,1.1511
EURUSD,20260608,104900,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,105000,1.1512,1.1512,1.1511,1.1511
EURUSD,20260608,105100,1.1511,1.1512,1.1511,1.1512
EURUSD,20260608,105200,1.1513,1.1513,1.1512,1.1512
EURUSD,20260608,105300,1.1511,1.1511,1.1509,1.1509
EURUSD,20260608,105400,1.1509,1.1510,1.1509,1.1509
EURUSD,20260608,105500,1.1509,1.1509,1.1509,1.1509
EURUSD,20260608,105600,1.1509,1.1509,1.1508,1.1508
EURUSD,20260608,105700,1.1508,1.1509,1.1507,1.1508
EURUSD,20260608,105800,1.1509,1.1509,1.1507,1.1507
EURUSD,20260608,105900,1.1507,1.1509,1.1507,1.1509
EURUSD,20260608,110000,1.1509,1.1509,1.1507,1.1507
EURUSD,20260608,110100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260608,110200,1.1508,1.1509,1.1508,1.1508
EURUSD,20260608,110300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260608,110400,1.1508,1.1509,1.1508,1.1509
EURUSD,20260608,110500,1.1508,1.1509,1.1508,1.1509
EURUSD,20260608,110600,1.1508,1.1508,1.1507,1.1507
EURUSD,20260608,110700,1.1507,1.1508,1.1507,1.1508
EURUSD,20260608,110800,1.1508,1.1508,1.1507,1.1507
EURUSD,20260608,110900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260608,111000,1.1506,1.1506,1.1505,1.1505
EURUSD,20260608,111100,1.1505,1.1505,1.1505,1.1505
EURUSD,20260608,111200,1.1505,1.1505,1.1505,1.1505
EURUSD,20260608,111300,1.1505,1.1505,1.1505,1.1505
EURUSD,20260608,111400,1.1505,1.1505,1.1505,1.1505
EURUSD,20260608,111500,1.1505,1.1505,1.1504,1.1505
EURUSD,20260608,111600,1.1505,1.1505,1.1505,1.1505
EURUSD,20260608,111700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260608,111800,1.1506,1.1506,1.1505,1.1506
EURUSD,20260608,111900,1.1506,1.1506,1.1505,1.1505
EURUSD,20260608,112000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260608,112100,1.1505,1.1505,1.1504,1.1505
EURUSD,20260608,112200,1.1506,1.1506,1.1505,1.1505
EURUSD,20260608,112300,1.1504,1.1504,1.1503,1.1504
EURUSD,20260608,112400,1.1505,1.1505,1.1504,1.1504
EURUSD,20260608,112500,1.1504,1.1504,1.1504,1.1504
EURUSD,20260608,112600,1.1504,1.1504,1.1504,1.1504
EURUSD,20260608,112700,1.1504,1.1504,1.1503,1.1503
EURUSD,20260608,112800,1.1503,1.1503,1.1502,1.1502
EURUSD,20260608,112900,1.1502,1.1502,1.1501,1.1501
EURUSD,20260608,113000,1.1501,1.1501,1.1501,1.1501
EURUSD,20260608,113100,1.1500,1.1501,1.1500,1.1501
EURUSD,20260608,113200,1.1501,1.1501,1.1500,1.1500
EURUSD,20260608,113300,1.1499,1.1501,1.1499,1.1501
EURUSD,20260608,113400,1.1501,1.1501,1.1500,1.1500
EURUSD,20260608,113500,1.1499,1.1499,1.1499,1.1499
EURUSD,20260608,113600,1.1499,1.1500,1.1499,1.1499
EURUSD,20260608,113700,1.1499,1.1504,1.1499,1.1504
EURUSD,20260608,113800,1.1503,1.1508,1.1503,1.1506
EURUSD,20260608,113900,1.1507,1.1508,1.1506,1.1506
EURUSD,20260608,114000,1.1507,1.1509,1.1507,1.1507
EURUSD,20260608,114100,1.1507,1.1507,1.1506,1.1506
EURUSD,20260608,114200,1.1505,1.1505,1.1503,1.1503
EURUSD,20260608,114300,1.1504,1.1506,1.1504,1.1506
EURUSD,20260608,114400,1.1505,1.1506,1.1505,1.1505
EURUSD,20260608,114500,1.1505,1.1505,1.1504,1.1504
EURUSD,20260608,114600,1.1504,1.1505,1.1504,1.1505
EURUSD,20260608,114700,1.1505,1.1506,1.1505,1.1506
EURUSD,20260608,114800,1.1506,1.1506,1.1506,1.1506
EURUSD,20260608,114900,1.1506,1.1507,1.1506,1.1507
EURUSD,20260608,115000,1.1507,1.1507,1.1507,1.1507
EURUSD,20260608,115100,1.1508,1.1508,1.1507,1.1508
EURUSD,20260608,115200,1.1508,1.1509,1.1508,1.1509
EURUSD,20260608,115300,1.1509,1.1509,1.1507,1.1507
EURUSD,20260608,115400,1.1506,1.1508,1.1506,1.1508
EURUSD,20260608,115500,1.1509,1.1509,1.1508,1.1509
EURUSD,20260608,115600,1.1509,1.1512,1.1509,1.1512
EURUSD,20260608,115700,1.1512,1.1512,1.1511,1.1511
EURUSD,20260608,115800,1.1511,1.1512,1.1511,1.1512
EURUSD,20260608,115900,1.1512,1.1513,1.1511,1.1512
EURUSD,20260608,120000,1.1512,1.1512,1.1512,1.1512
EURUSD,20260608,120100,1.1511,1.1511,1.1509,1.1509
EURUSD,20260608,120200,1.1510,1.1511,1.1510,1.1510
EURUSD,20260608,120300,1.1509,1.1512,1.1509,1.1512
EURUSD,20260608,120400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260608,120500,1.1511,1.1511,1.1510,1.1510
EURUSD,20260608,120600,1.1510,1.1510,1.1509,1.1509
EURUSD,20260608,120700,1.1509,1.1514,1.1509,1.1514
EURUSD,20260608,120800,1.1515,1.1515,1.1514,1.1514
EURUSD,20260608,120900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260608,121000,1.1514,1.1515,1.1514,1.1515
EURUSD,20260608,121100,1.1515,1.1516,1.1515,1.1516
EURUSD,20260608,121200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,121300,1.1516,1.1516,1.1515,1.1515
EURUSD,20260608,121400,1.1515,1.1516,1.1515,1.1515
EURUSD,20260608,121500,1.1515,1.1516,1.1515,1.1516
EURUSD,20260608,121600,1.1516,1.1516,1.1515,1.1515
EURUSD,20260608,121700,1.1516,1.1516,1.1514,1.1514
EURUSD,20260608,121800,1.1514,1.1515,1.1513,1.1514
EURUSD,20260608,121900,1.1513,1.1514,1.1513,1.1514
EURUSD,20260608,122000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260608,122100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260608,122200,1.1515,1.1515,1.1515,1.1515
EURUSD,20260608,122300,1.1515,1.1516,1.1515,1.1516
EURUSD,20260608,122400,1.1517,1.1517,1.1516,1.1516
EURUSD,20260608,122500,1.1516,1.1517,1.1516,1.1516
EURUSD,20260608,122600,1.1516,1.1519,1.1516,1.1518
EURUSD,20260608,122700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260608,122800,1.1517,1.1517,1.1516,1.1516
EURUSD,20260608,122900,1.1516,1.1516,1.1515,1.1515
EURUSD,20260608,123000,1.1515,1.1516,1.1515,1.1516
EURUSD,20260608,123100,1.1516,1.1516,1.1516,1.1516
EURUSD,20260608,123200,1.1516,1.1516,1.1515,1.1515
EURUSD,20260608,123300,1.1516,1.1518,1.1516,1.1518
EURUSD,20260608,123400,1.1518,1.1519,1.1518,1.1519
EURUSD,20260608,123500,1.1518,1.1530,1.1518,1.1522
EURUSD,20260608,123600,1.1523,1.1526,1.1522,1.1523
EURUSD,20260608,123700,1.1523,1.1524,1.1523,1.1523
EURUSD,20260608,123800,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,123900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260608,124000,1.1522,1.1522,1.1520,1.1520
EURUSD,20260608,124100,1.1519,1.1520,1.1519,1.1520
EURUSD,20260608,124200,1.1520,1.1522,1.1520,1.1522
EURUSD,20260608,124300,1.1521,1.1522,1.1521,1.1522
EURUSD,20260608,124400,1.1522,1.1523,1.1522,1.1523
EURUSD,20260608,124500,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,124600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,124700,1.1523,1.1523,1.1522,1.1523
EURUSD,20260608,124800,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,124900,1.1524,1.1525,1.1524,1.1525
EURUSD,20260608,125000,1.1526,1.1526,1.1525,1.1525
EURUSD,20260608,125100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,125200,1.1524,1.1525,1.1524,1.1525
EURUSD,20260608,125300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260608,125400,1.1525,1.1525,1.1524,1.1525
EURUSD,20260608,125500,1.1524,1.1525,1.1524,1.1525
EURUSD,20260608,125600,1.1525,1.1525,1.1523,1.1523
EURUSD,20260608,125700,1.1523,1.1523,1.1522,1.1522
EURUSD,20260608,125800,1.1523,1.1523,1.1522,1.1523
EURUSD,20260608,125900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,130000,1.1523,1.1523,1.1523,1.1523
EURUSD,20260608,130100,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,130200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,130300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,130400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,130500,1.1524,1.1524,1.1523,1.1523
EURUSD,20260608,130600,1.1523,1.1523,1.1522,1.1522
EURUSD,20260608,130700,1.1522,1.1523,1.1522,1.1523
EURUSD,20260608,130800,1.1523,1.1524,1.1523,1.1524
EURUSD,20260608,130900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,131000,1.1524,1.1524,1.1524,1.1524
EURUSD,20260608,131100,1.1524,1.1530,1.1524,1.1530
EURUSD,20260608,131200,1.1530,1.1530,1.1527,1.1527
EURUSD,20260608,131300,1.1527,1.1528,1.1527,1.1528
EURUSD,20260608,131400,1.1528,1.1528,1.1527,1.1527
EURUSD,20260608,131500,1.1527,1.1533,1.1527,1.1533
EURUSD,20260608,131600,1.1534,1.1534,1.1530,1.1532
EURUSD,20260608,131700,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,131800,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,131900,1.1532,1.1533,1.1531,1.1533
EURUSD,20260608,132000,1.1532,1.1534,1.1532,1.1534
EURUSD,20260608,132100,1.1535,1.1540,1.1535,1.1539
EURUSD,20260608,132200,1.1538,1.1540,1.1538,1.1539
EURUSD,20260608,132300,1.1538,1.1540,1.1538,1.1539
EURUSD,20260608,132400,1.1538,1.1538,1.1536,1.1536
EURUSD,20260608,132500,1.1537,1.1537,1.1535,1.1535
EURUSD,20260608,132600,1.1535,1.1536,1.1535,1.1535
EURUSD,20260608,132700,1.1535,1.1536,1.1535,1.1536
EURUSD,20260608,132800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,132900,1.1537,1.1537,1.1535,1.1536
EURUSD,20260608,133000,1.1537,1.1539,1.1537,1.1539
EURUSD,20260608,133100,1.1540,1.1540,1.1538,1.1538
EURUSD,20260608,133200,1.1539,1.1540,1.1539,1.1540
EURUSD,20260608,133300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260608,133400,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,133500,1.1541,1.1541,1.1539,1.1540
EURUSD,20260608,133600,1.1540,1.1540,1.1538,1.1539
EURUSD,20260608,133700,1.1539,1.1539,1.1536,1.1536
EURUSD,20260608,133800,1.1537,1.1538,1.1537,1.1538
EURUSD,20260608,133900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,134000,1.1537,1.1537,1.1536,1.1536
EURUSD,20260608,134100,1.1536,1.1536,1.1535,1.1535
EURUSD,20260608,134200,1.1535,1.1535,1.1534,1.1535
EURUSD,20260608,134300,1.1534,1.1535,1.1534,1.1535
EURUSD,20260608,134400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260608,134500,1.1534,1.1535,1.1534,1.1534
EURUSD,20260608,134600,1.1534,1.1535,1.1534,1.1535
EURUSD,20260608,134700,1.1535,1.1535,1.1534,1.1534
EURUSD,20260608,134800,1.1534,1.1534,1.1533,1.1533
EURUSD,20260608,134900,1.1533,1.1533,1.1532,1.1532
EURUSD,20260608,135000,1.1532,1.1533,1.1532,1.1533
EURUSD,20260608,135100,1.1533,1.1534,1.1533,1.1534
EURUSD,20260608,135200,1.1535,1.1535,1.1534,1.1535
EURUSD,20260608,135300,1.1535,1.1535,1.1534,1.1534
EURUSD,20260608,135400,1.1535,1.1535,1.1534,1.1535
EURUSD,20260608,135500,1.1535,1.1536,1.1535,1.1535
EURUSD,20260608,135600,1.1534,1.1535,1.1534,1.1535
EURUSD,20260608,135700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260608,135800,1.1537,1.1537,1.1536,1.1536
EURUSD,20260608,135900,1.1536,1.1536,1.1535,1.1535
EURUSD,20260608,140000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,140100,1.1535,1.1538,1.1535,1.1538
EURUSD,20260608,140200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,140300,1.1537,1.1539,1.1537,1.1539
EURUSD,20260608,140400,1.1540,1.1541,1.1538,1.1538
EURUSD,20260608,140500,1.1539,1.1540,1.1538,1.1540
EURUSD,20260608,140600,1.1541,1.1542,1.1540,1.1540
EURUSD,20260608,140700,1.1541,1.1542,1.1541,1.1542
EURUSD,20260608,140800,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,140900,1.1540,1.1540,1.1539,1.1540
EURUSD,20260608,141000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260608,141100,1.1538,1.1539,1.1538,1.1538
EURUSD,20260608,141200,1.1537,1.1537,1.1536,1.1537
EURUSD,20260608,141300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,141400,1.1537,1.1538,1.1537,1.1538
EURUSD,20260608,141500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260608,141600,1.1536,1.1536,1.1535,1.1535
EURUSD,20260608,141700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260608,141800,1.1536,1.1537,1.1536,1.1537
EURUSD,20260608,141900,1.1536,1.1537,1.1536,1.1536
EURUSD,20260608,142000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260608,142100,1.1536,1.1538,1.1536,1.1537
EURUSD,20260608,142200,1.1538,1.1538,1.1536,1.1536
EURUSD,20260608,142300,1.1536,1.1538,1.1536,1.1538
EURUSD,20260608,142400,1.1537,1.1538,1.1536,1.1536
EURUSD,20260608,142500,1.1537,1.1538,1.1537,1.1537
EURUSD,20260608,142600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,142700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,142800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,142900,1.1536,1.1538,1.1536,1.1538
EURUSD,20260608,143000,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,143100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,143200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,143300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,143400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,143500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260608,143600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,143700,1.1537,1.1538,1.1537,1.1538
EURUSD,20260608,143800,1.1537,1.1537,1.1536,1.1536
EURUSD,20260608,143900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,144000,1.1536,1.1536,1.1535,1.1536
EURUSD,20260608,144100,1.1535,1.1537,1.1535,1.1537
EURUSD,20260608,144200,1.1537,1.1537,1.1536,1.1536
EURUSD,20260608,144300,1.1537,1.1541,1.1537,1.1541
EURUSD,20260608,144400,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,144500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,144600,1.1540,1.1540,1.1539,1.1539
EURUSD,20260608,144700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,144800,1.1537,1.1538,1.1537,1.1538
EURUSD,20260608,144900,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,145000,1.1539,1.1540,1.1539,1.1539
EURUSD,20260608,145100,1.1539,1.1539,1.1537,1.1537
EURUSD,20260608,145200,1.1536,1.1536,1.1535,1.1535
EURUSD,20260608,145300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260608,145400,1.1534,1.1536,1.1534,1.1536
EURUSD,20260608,145500,1.1537,1.1538,1.1537,1.1538
EURUSD,20260608,145600,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,145700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,145800,1.1536,1.1537,1.1536,1.1537
EURUSD,20260608,145900,1.1537,1.1539,1.1537,1.1539
EURUSD,20260608,150000,1.1540,1.1541,1.1540,1.1541
EURUSD,20260608,150100,1.1542,1.1544,1.1541,1.1541
EURUSD,20260608,150200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,150300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260608,150400,1.1543,1.1545,1.1543,1.1544
EURUSD,20260608,150500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260608,150600,1.1544,1.1544,1.1543,1.1543
EURUSD,20260608,150700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260608,150800,1.1542,1.1543,1.1541,1.1541
EURUSD,20260608,150900,1.1542,1.1543,1.1542,1.1543
EURUSD,20260608,151000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260608,151100,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,151200,1.1540,1.1542,1.1540,1.1542
EURUSD,20260608,151300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260608,151400,1.1543,1.1543,1.1542,1.1543
EURUSD,20260608,151500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260608,151600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,151700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,151800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,151900,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,152000,1.1542,1.1544,1.1542,1.1544
EURUSD,20260608,152100,1.1545,1.1546,1.1545,1.1546
EURUSD,20260608,152200,1.1545,1.1546,1.1545,1.1546
EURUSD,20260608,152300,1.1547,1.1552,1.1546,1.1552
EURUSD,20260608,152400,1.1553,1.1553,1.1551,1.1552
EURUSD,20260608,152500,1.1553,1.1553,1.1549,1.1549
EURUSD,20260608,152600,1.1549,1.1549,1.1547,1.1548
EURUSD,20260608,152700,1.1549,1.1549,1.1548,1.1548
EURUSD,20260608,152800,1.1548,1.1549,1.1547,1.1549
EURUSD,20260608,152900,1.1549,1.1549,1.1548,1.1548
EURUSD,20260608,153000,1.1548,1.1549,1.1548,1.1549
EURUSD,20260608,153100,1.1549,1.1550,1.1548,1.1550
EURUSD,20260608,153200,1.1549,1.1550,1.1549,1.1550
EURUSD,20260608,153300,1.1550,1.1551,1.1549,1.1549
EURUSD,20260608,153400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260608,153500,1.1549,1.1550,1.1548,1.1549
EURUSD,20260608,153600,1.1548,1.1548,1.1547,1.1548
EURUSD,20260608,153700,1.1548,1.1548,1.1547,1.1548
EURUSD,20260608,153800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260608,153900,1.1549,1.1550,1.1549,1.1549
EURUSD,20260608,154000,1.1549,1.1549,1.1548,1.1548
EURUSD,20260608,154100,1.1548,1.1548,1.1547,1.1547
EURUSD,20260608,154200,1.1547,1.1547,1.1546,1.1547
EURUSD,20260608,154300,1.1546,1.1547,1.1546,1.1546
EURUSD,20260608,154400,1.1546,1.1546,1.1544,1.1544
EURUSD,20260608,154500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260608,154600,1.1545,1.1546,1.1544,1.1546
EURUSD,20260608,154700,1.1545,1.1545,1.1544,1.1544
EURUSD,20260608,154800,1.1543,1.1544,1.1543,1.1544
EURUSD,20260608,154900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260608,155000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260608,155100,1.1545,1.1545,1.1543,1.1543
EURUSD,20260608,155200,1.1544,1.1544,1.1542,1.1542
EURUSD,20260608,155300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260608,155400,1.1542,1.1545,1.1542,1.1544
EURUSD,20260608,155500,1.1545,1.1545,1.1542,1.1542
EURUSD,20260608,155600,1.1543,1.1545,1.1543,1.1545
EURUSD,20260608,155700,1.1545,1.1545,1.1543,1.1543
EURUSD,20260608,155800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260608,155900,1.1542,1.1542,1.1541,1.1542
EURUSD,20260608,160000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,160100,1.1540,1.1541,1.1539,1.1541
EURUSD,20260608,160200,1.1541,1.1542,1.1541,1.1542
EURUSD,20260608,160300,1.1543,1.1543,1.1542,1.1543
EURUSD,20260608,160400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,160500,1.1542,1.1542,1.1540,1.1540
EURUSD,20260608,160600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,160700,1.1539,1.1540,1.1539,1.1540
EURUSD,20260608,160800,1.1540,1.1540,1.1538,1.1538
EURUSD,20260608,160900,1.1537,1.1538,1.1537,1.1538
EURUSD,20260608,161000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,161100,1.1537,1.1538,1.1536,1.1538
EURUSD,20260608,161200,1.1538,1.1539,1.1538,1.1539
EURUSD,20260608,161300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,161400,1.1537,1.1539,1.1537,1.1539
EURUSD,20260608,161500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,161600,1.1537,1.1538,1.1537,1.1537
EURUSD,20260608,161700,1.1537,1.1537,1.1536,1.1536
EURUSD,20260608,161800,1.1536,1.1536,1.1535,1.1536
EURUSD,20260608,161900,1.1536,1.1536,1.1535,1.1535
EURUSD,20260608,162000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,162100,1.1535,1.1535,1.1533,1.1533
EURUSD,20260608,162200,1.1532,1.1532,1.1531,1.1531
EURUSD,20260608,162300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,162400,1.1533,1.1533,1.1532,1.1532
EURUSD,20260608,162500,1.1532,1.1533,1.1531,1.1531
EURUSD,20260608,162600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,162700,1.1532,1.1533,1.1532,1.1533
EURUSD,20260608,162800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260608,162900,1.1534,1.1535,1.1534,1.1535
EURUSD,20260608,163000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,163100,1.1535,1.1536,1.1534,1.1536
EURUSD,20260608,163200,1.1536,1.1537,1.1536,1.1537
EURUSD,20260608,163300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,163400,1.1536,1.1537,1.1536,1.1537
EURUSD,20260608,163500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,163600,1.1538,1.1538,1.1537,1.1538
EURUSD,20260608,163700,1.1537,1.1538,1.1537,1.1537
EURUSD,20260608,163800,1.1536,1.1536,1.1535,1.1535
EURUSD,20260608,163900,1.1535,1.1537,1.1535,1.1536
EURUSD,20260608,164000,1.1535,1.1536,1.1534,1.1535
EURUSD,20260608,164100,1.1536,1.1536,1.1534,1.1534
EURUSD,20260608,164200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,164300,1.1533,1.1533,1.1532,1.1533
EURUSD,20260608,164400,1.1533,1.1535,1.1533,1.1534
EURUSD,20260608,164500,1.1534,1.1535,1.1534,1.1535
EURUSD,20260608,164600,1.1534,1.1535,1.1534,1.1534
EURUSD,20260608,164700,1.1535,1.1536,1.1535,1.1536
EURUSD,20260608,164800,1.1536,1.1536,1.1535,1.1536
EURUSD,20260608,164900,1.1535,1.1535,1.1533,1.1533
EURUSD,20260608,165000,1.1533,1.1534,1.1532,1.1532
EURUSD,20260608,165100,1.1533,1.1533,1.1532,1.1533
EURUSD,20260608,165200,1.1534,1.1537,1.1534,1.1537
EURUSD,20260608,165300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,165400,1.1538,1.1540,1.1538,1.1539
EURUSD,20260608,165500,1.1539,1.1539,1.1538,1.1539
EURUSD,20260608,165600,1.1538,1.1539,1.1538,1.1538
EURUSD,20260608,165700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,165800,1.1539,1.1540,1.1538,1.1539
EURUSD,20260608,165900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,170000,1.1540,1.1541,1.1540,1.1541
EURUSD,20260608,170100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,170200,1.1542,1.1542,1.1540,1.1540
EURUSD,20260608,170300,1.1541,1.1543,1.1541,1.1543
EURUSD,20260608,170400,1.1543,1.1543,1.1542,1.1543
EURUSD,20260608,170500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260608,170600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,170700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,170800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,170900,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,171000,1.1541,1.1541,1.1540,1.1540
EURUSD,20260608,171100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260608,171200,1.1539,1.1540,1.1539,1.1539
EURUSD,20260608,171300,1.1539,1.1541,1.1539,1.1541
EURUSD,20260608,171400,1.1541,1.1544,1.1541,1.1543
EURUSD,20260608,171500,1.1544,1.1546,1.1544,1.1544
EURUSD,20260608,171600,1.1544,1.1545,1.1544,1.1545
EURUSD,20260608,171700,1.1545,1.1545,1.1543,1.1543
EURUSD,20260608,171800,1.1542,1.1543,1.1542,1.1542
EURUSD,20260608,171900,1.1541,1.1545,1.1541,1.1544
EURUSD,20260608,172000,1.1544,1.1545,1.1544,1.1545
EURUSD,20260608,172100,1.1544,1.1544,1.1543,1.1543
EURUSD,20260608,172200,1.1543,1.1544,1.1543,1.1543
EURUSD,20260608,172300,1.1543,1.1544,1.1543,1.1544
EURUSD,20260608,172400,1.1544,1.1545,1.1544,1.1545
EURUSD,20260608,172500,1.1545,1.1546,1.1545,1.1546
EURUSD,20260608,172600,1.1546,1.1546,1.1544,1.1544
EURUSD,20260608,172700,1.1543,1.1544,1.1542,1.1542
EURUSD,20260608,172800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260608,172900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260608,173000,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,173100,1.1538,1.1539,1.1538,1.1538
EURUSD,20260608,173200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,173300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260608,173400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,173500,1.1536,1.1536,1.1535,1.1536
EURUSD,20260608,173600,1.1535,1.1536,1.1535,1.1536
EURUSD,20260608,173700,1.1536,1.1536,1.1535,1.1535
EURUSD,20260608,173800,1.1536,1.1536,1.1535,1.1536
EURUSD,20260608,173900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,174000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260608,174100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,174200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,174300,1.1538,1.1540,1.1538,1.1539
EURUSD,20260608,174400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,174500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,174600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,174700,1.1538,1.1540,1.1538,1.1540
EURUSD,20260608,174800,1.1540,1.1541,1.1540,1.1541
EURUSD,20260608,174900,1.1541,1.1541,1.1540,1.1540
EURUSD,20260608,175000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260608,175100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,175200,1.1540,1.1541,1.1540,1.1541
EURUSD,20260608,175300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260608,175400,1.1542,1.1543,1.1542,1.1543
EURUSD,20260608,175500,1.1543,1.1544,1.1543,1.1544
EURUSD,20260608,175600,1.1544,1.1545,1.1544,1.1544
EURUSD,20260608,175700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260608,175800,1.1545,1.1545,1.1544,1.1544
EURUSD,20260608,175900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260608,180000,1.1544,1.1544,1.1543,1.1543
EURUSD,20260608,180100,1.1543,1.1543,1.1542,1.1542
EURUSD,20260608,180200,1.1542,1.1543,1.1542,1.1543
EURUSD,20260608,180300,1.1543,1.1543,1.1542,1.1543
EURUSD,20260608,180400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260608,180500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260608,180600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260608,180700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260608,180800,1.1544,1.1544,1.1543,1.1543
EURUSD,20260608,180900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260608,181000,1.1543,1.1543,1.1542,1.1542
EURUSD,20260608,181100,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,181200,1.1541,1.1542,1.1541,1.1542
EURUSD,20260608,181300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,181400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,181500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,181600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260608,181700,1.1542,1.1543,1.1542,1.1542
EURUSD,20260608,181800,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,181900,1.1541,1.1542,1.1541,1.1542
EURUSD,20260608,182000,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,182100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,182200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,182300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,182400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260608,182500,1.1542,1.1542,1.1541,1.1541
EURUSD,20260608,182600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,182700,1.1541,1.1542,1.1541,1.1542
EURUSD,20260608,182800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,182900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,183000,1.1541,1.1541,1.1540,1.1540
EURUSD,20260608,183100,1.1540,1.1542,1.1540,1.1542
EURUSD,20260608,183200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,183300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,183400,1.1540,1.1541,1.1540,1.1541
EURUSD,20260608,183500,1.1541,1.1541,1.1540,1.1540
EURUSD,20260608,183600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,183700,1.1540,1.1541,1.1540,1.1540
EURUSD,20260608,183800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,183900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,184000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,184100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,184200,1.1541,1.1541,1.1539,1.1539
EURUSD,20260608,184300,1.1540,1.1540,1.1539,1.1540
EURUSD,20260608,184400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,184500,1.1540,1.1541,1.1540,1.1541
EURUSD,20260608,184600,1.1541,1.1541,1.1540,1.1540
EURUSD,20260608,184700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,184800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,184900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260608,185000,1.1539,1.1540,1.1539,1.1540
EURUSD,20260608,185100,1.1540,1.1541,1.1540,1.1541
EURUSD,20260608,185200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,185300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,185400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,185500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,185600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,185700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260608,185800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260608,185900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260608,190000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,190100,1.1538,1.1539,1.1538,1.1539
EURUSD,20260608,190200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,190300,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,190400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,190500,1.1537,1.1538,1.1537,1.1537
EURUSD,20260608,190600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,190700,1.1537,1.1538,1.1537,1.1537
EURUSD,20260608,190800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,190900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,191000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,191100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,191200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,191300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260608,191400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,191500,1.1538,1.1539,1.1538,1.1539
EURUSD,20260608,191600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,191700,1.1538,1.1539,1.1538,1.1539
EURUSD,20260608,191800,1.1539,1.1540,1.1539,1.1540
EURUSD,20260608,191900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,192000,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,192100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,192200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,192300,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,192400,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,192500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,192600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,192700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,192800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,192900,1.1537,1.1539,1.1537,1.1539
EURUSD,20260608,193000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,193100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,193200,1.1537,1.1537,1.1535,1.1536
EURUSD,20260608,193300,1.1536,1.1536,1.1535,1.1536
EURUSD,20260608,193400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,193500,1.1535,1.1536,1.1535,1.1536
EURUSD,20260608,193600,1.1535,1.1536,1.1535,1.1535
EURUSD,20260608,193700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,193800,1.1535,1.1536,1.1535,1.1536
EURUSD,20260608,193900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,194000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,194100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,194200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260608,194300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,194400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,194500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,194600,1.1538,1.1539,1.1538,1.1539
EURUSD,20260608,194700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,194800,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,194900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,195000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260608,195100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,195200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,195300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,195400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,195500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,195600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,195700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,195800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,195900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,200000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,200100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,200200,1.1537,1.1539,1.1537,1.1539
EURUSD,20260608,200300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,200400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,200500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,200600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,200700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,200800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,200900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,201000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,201100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,201200,1.1540,1.1540,1.1539,1.1539
EURUSD,20260608,201300,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,201400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,201500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,201600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,201700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,201800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,201900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,202000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,202100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,202200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,202300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,202400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,202500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,202600,1.1538,1.1539,1.1538,1.1539
EURUSD,20260608,202700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,202800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,202900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,203000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260608,203100,1.1539,1.1540,1.1539,1.1540
EURUSD,20260608,203200,1.1540,1.1540,1.1539,1.1539
EURUSD,20260608,203300,1.1539,1.1539,1.1538,1.1539
EURUSD,20260608,203400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,203500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260608,203600,1.1539,1.1540,1.1539,1.1539
EURUSD,20260608,203700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260608,203800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,203900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,204000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,204100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,204200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,204300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,204400,1.1536,1.1536,1.1535,1.1535
EURUSD,20260608,204500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,204600,1.1535,1.1535,1.1534,1.1534
EURUSD,20260608,204700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260608,204800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260608,204900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260608,205000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,205100,1.1533,1.1533,1.1532,1.1532
EURUSD,20260608,205200,1.1532,1.1533,1.1532,1.1532
EURUSD,20260608,205300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,205400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,205500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,205600,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,205700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,205800,1.1530,1.1530,1.1528,1.1528
EURUSD,20260608,205900,1.1528,1.1529,1.1528,1.1528
EURUSD,20260608,210000,1.1528,1.1528,1.1527,1.1527
EURUSD,20260608,210100,1.1527,1.1529,1.1527,1.1529
EURUSD,20260608,210200,1.1529,1.1530,1.1529,1.1530
EURUSD,20260608,210300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,210400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,210500,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,210600,1.1531,1.1532,1.1531,1.1531
EURUSD,20260608,210700,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,210800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,210900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,211000,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,211100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,211200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,211300,1.1530,1.1531,1.1530,1.1531
EURUSD,20260608,211400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,211500,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,211600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,211700,1.1530,1.1531,1.1530,1.1531
EURUSD,20260608,211800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,211900,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,212000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,212100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,212200,1.1530,1.1531,1.1530,1.1531
EURUSD,20260608,212300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,212400,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,212500,1.1530,1.1530,1.1529,1.1529
EURUSD,20260608,212600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,212700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,212800,1.1529,1.1530,1.1529,1.1530
EURUSD,20260608,212900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,213000,1.1530,1.1531,1.1530,1.1530
EURUSD,20260608,213100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,213200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,213300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,213400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,213500,1.1532,1.1532,1.1531,1.1531
EURUSD,20260608,213600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,213700,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,213800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,213900,1.1532,1.1533,1.1532,1.1533
EURUSD,20260608,214000,1.1533,1.1533,1.1532,1.1532
EURUSD,20260608,214100,1.1532,1.1532,1.1531,1.1531
EURUSD,20260608,214200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,214300,1.1532,1.1532,1.1530,1.1530
EURUSD,20260608,214400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,214500,1.1530,1.1530,1.1529,1.1529
EURUSD,20260608,214600,1.1530,1.1530,1.1529,1.1529
EURUSD,20260608,214700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,214800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,214900,1.1530,1.1530,1.1529,1.1529
EURUSD,20260608,215000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,215100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,215200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,215300,1.1530,1.1530,1.1529,1.1529
EURUSD,20260608,215400,1.1529,1.1530,1.1529,1.1529
EURUSD,20260608,215500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,215600,1.1529,1.1529,1.1528,1.1529
EURUSD,20260608,215700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260608,215800,1.1528,1.1529,1.1528,1.1529
EURUSD,20260608,215900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,220000,1.1530,1.1530,1.1529,1.1529
EURUSD,20260608,220100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,220200,1.1530,1.1531,1.1530,1.1531
EURUSD,20260608,220300,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,220400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,220500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,220600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,220700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,220800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,220900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,221000,1.1530,1.1530,1.1529,1.1529
EURUSD,20260608,221100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,221200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,221300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,221400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,221500,1.1529,1.1530,1.1529,1.1530
EURUSD,20260608,221600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,221700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,221800,1.1530,1.1530,1.1529,1.1529
EURUSD,20260608,221900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,222000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260608,222100,1.1529,1.1530,1.1529,1.1530
EURUSD,20260608,222200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,222300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,222400,1.1530,1.1531,1.1530,1.1531
EURUSD,20260608,222500,1.1532,1.1532,1.1531,1.1531
EURUSD,20260608,222600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,222700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,222800,1.1531,1.1532,1.1531,1.1532
EURUSD,20260608,222900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260608,223000,1.1532,1.1532,1.1530,1.1530
EURUSD,20260608,223100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,223200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,223300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,223400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,223500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,223600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,223700,1.1531,1.1531,1.1530,1.1530
EURUSD,20260608,223800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,223900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,224000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,224100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,224200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,224300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,224400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,224500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,224600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,224700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,224800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,224900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,225000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,225100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,225200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,225300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,225400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,225500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,225600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260608,225700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,225800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,225900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,230000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260608,230100,1.1531,1.1538,1.1531,1.1537
EURUSD,20260608,230200,1.1536,1.1538,1.1536,1.1538
EURUSD,20260608,230300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260608,230400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260608,230500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260608,230600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260608,230700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,230800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,230900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,231000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,231100,1.1536,1.1536,1.1534,1.1534
EURUSD,20260608,231200,1.1534,1.1535,1.1534,1.1534
EURUSD,20260608,231300,1.1534,1.1534,1.1533,1.1533
EURUSD,20260608,231400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,231500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,231600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,231700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,231800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,231900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,232000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,232100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,232200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,232300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,232400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,232500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,232600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,232700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,232800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,232900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,233000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,233100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,233200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,233300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,233400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260608,233500,1.1533,1.1534,1.1533,1.1534
EURUSD,20260608,233600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,233700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,233800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,233900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,234000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,234100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,234200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,234300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,234400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,234500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,234600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,234700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260608,234800,1.1536,1.1536,1.1535,1.1535
EURUSD,20260608,234900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,235000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,235100,1.1535,1.1535,1.1534,1.1534
EURUSD,20260608,235200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260608,235300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260608,235400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260608,235500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260608,235600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260608,235700,1.1534,1.1535,1.1534,1.1535
EURUSD,20260608,235800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260608,235900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260609,000000,1.1536,1.1536,1.1536,1.1536
GBPUSD,20260608,000100,1.3319,1.3322,1.3318,1.3319
GBPUSD,20260608,000200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260608,000300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260608,000400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260608,000500,1.3317,1.3319,1.3317,1.3319
GBPUSD,20260608,000600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260608,000700,1.3318,1.3318,1.3315,1.3316
GBPUSD,20260608,000800,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260608,000900,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260608,001000,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260608,001100,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260608,001200,1.3316,1.3317,1.3316,1.3316
GBPUSD,20260608,001300,1.3317,1.3320,1.3317,1.3320
GBPUSD,20260608,001400,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260608,001500,1.3324,1.3327,1.3324,1.3326
GBPUSD,20260608,001600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260608,001700,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260608,001800,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260608,001900,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260608,002000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260608,002100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260608,002200,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260608,002300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260608,002400,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260608,002500,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260608,002600,1.3326,1.3327,1.3326,1.3326
GBPUSD,20260608,002700,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260608,002800,1.3324,1.3324,1.3322,1.3322
GBPUSD,20260608,002900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260608,003000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260608,003100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260608,003200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260608,003300,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260608,003400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260608,003500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260608,003600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260608,003700,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260608,003800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260608,003900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260608,004000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260608,004100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260608,004200,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260608,004300,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260608,004400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260608,004500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260608,004600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260608,004700,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260608,004800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260608,004900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260608,005000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260608,005100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260608,005200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260608,005300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260608,005400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260608,005500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260608,005600,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260608,005700,1.3321,1.3322,1.3319,1.3322
GBPUSD,20260608,005800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260608,005900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260608,010000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260608,010100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260608,010200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260608,010300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260608,010400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260608,010500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260608,010600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260608,010700,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260608,010800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260608,010900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260608,011000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260608,011100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260608,011200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260608,011300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260608,011400,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260608,011500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260608,011600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260608,011700,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260608,011800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260608,011900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,012000,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260608,012100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260608,012200,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260608,012300,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260608,012400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260608,012500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260608,012600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260608,012700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260608,012800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260608,012900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260608,013000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260608,013100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260608,013200,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260608,013300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260608,013400,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260608,013500,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260608,013600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,013700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,013800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,013900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,014000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,014100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,014200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,014300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,014400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260608,014500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260608,014600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260608,014700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260608,014800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260608,014900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260608,015000,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260608,015100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260608,015200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260608,015300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260608,015400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260608,015500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260608,015600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260608,015700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,015800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,015900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,020000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,020100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,020200,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260608,020300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,020400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,020500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,020600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,020700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,020800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,020900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,021000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,021100,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260608,021200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,021300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,021400,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260608,021500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,021600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260608,021700,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260608,021800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,021900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,022000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,022100,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260608,022200,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,022300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,022400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260608,022500,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260608,022600,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,022700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,022800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,022900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260608,023000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,023100,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,023200,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260608,023300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,023400,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260608,023500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,023600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,023700,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260608,023800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260608,023900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,024000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,024100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,024200,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260608,024300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,024400,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,024500,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260608,024600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,024700,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,024800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,024900,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,025000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,025100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,025200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,025300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,025400,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,025500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,025600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,025700,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,025800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260608,025900,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260608,030000,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260608,030100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260608,030200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260608,030300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260608,030400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260608,030500,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260608,030600,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260608,030700,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260608,030800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260608,030900,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260608,031000,1.3348,1.3348,1.3347,1.3348
GBPUSD,20260608,031100,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260608,031200,1.3346,1.3346,1.3345,1.3346
GBPUSD,20260608,031300,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260608,031400,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260608,031500,1.3345,1.3345,1.3342,1.3342
GBPUSD,20260608,031600,1.3341,1.3341,1.3338,1.3339
GBPUSD,20260608,031700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,031800,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260608,031900,1.3338,1.3341,1.3338,1.3340
GBPUSD,20260608,032000,1.3339,1.3339,1.3337,1.3337
GBPUSD,20260608,032100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,032200,1.3336,1.3337,1.3334,1.3335
GBPUSD,20260608,032300,1.3336,1.3337,1.3335,1.3337
GBPUSD,20260608,032400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,032500,1.3337,1.3337,1.3334,1.3334
GBPUSD,20260608,032600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260608,032700,1.3332,1.3333,1.3332,1.3332
GBPUSD,20260608,032800,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260608,032900,1.3330,1.3330,1.3325,1.3326
GBPUSD,20260608,033000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260608,033100,1.3326,1.3326,1.3318,1.3318
GBPUSD,20260608,033200,1.3317,1.3326,1.3317,1.3325
GBPUSD,20260608,033300,1.3324,1.3327,1.3324,1.3325
GBPUSD,20260608,033400,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260608,033500,1.3323,1.3326,1.3323,1.3326
GBPUSD,20260608,033600,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260608,033700,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260608,033800,1.3327,1.3327,1.3325,1.3325
GBPUSD,20260608,033900,1.3324,1.3326,1.3324,1.3326
GBPUSD,20260608,034000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260608,034100,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260608,034200,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260608,034300,1.3330,1.3332,1.3329,1.3331
GBPUSD,20260608,034400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260608,034500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260608,034600,1.3332,1.3335,1.3332,1.3335
GBPUSD,20260608,034700,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260608,034800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260608,034900,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260608,035000,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260608,035100,1.3333,1.3333,1.3331,1.3332
GBPUSD,20260608,035200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,035300,1.3333,1.3334,1.3333,1.3333
GBPUSD,20260608,035400,1.3334,1.3334,1.3330,1.3330
GBPUSD,20260608,035500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260608,035600,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260608,035700,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260608,035800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,035900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,040000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260608,040100,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260608,040200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,040300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,040400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,040500,1.3334,1.3334,1.3332,1.3332
GBPUSD,20260608,040600,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260608,040700,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260608,040800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260608,040900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260608,041000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,041100,1.3329,1.3329,1.3327,1.3327
GBPUSD,20260608,041200,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260608,041300,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260608,041400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260608,041500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260608,041600,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260608,041700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260608,041800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260608,041900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260608,042000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260608,042100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260608,042200,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260608,042300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260608,042400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,042500,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260608,042600,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,042700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,042800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,042900,1.3336,1.3336,1.3334,1.3335
GBPUSD,20260608,043000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,043100,1.3336,1.3336,1.3333,1.3333
GBPUSD,20260608,043200,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260608,043300,1.3332,1.3334,1.3332,1.3334
GBPUSD,20260608,043400,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260608,043500,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260608,043600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260608,043700,1.3334,1.3336,1.3334,1.3335
GBPUSD,20260608,043800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,043900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,044000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,044100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,044200,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260608,044300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,044400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,044500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,044600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,044700,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260608,044800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260608,044900,1.3336,1.3338,1.3336,1.3338
GBPUSD,20260608,045000,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260608,045100,1.3338,1.3340,1.3338,1.3339
GBPUSD,20260608,045200,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260608,045300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,045400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,045500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,045600,1.3338,1.3341,1.3338,1.3341
GBPUSD,20260608,045700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,045800,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,045900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,050000,1.3339,1.3339,1.3337,1.3337
GBPUSD,20260608,050100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,050200,1.3338,1.3338,1.3336,1.3336
GBPUSD,20260608,050300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,050400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,050500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,050600,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260608,050700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,050800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,050900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,051000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,051100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,051200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260608,051300,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260608,051400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,051500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,051600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,051700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,051800,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260608,051900,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260608,052000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,052100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,052200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,052300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260608,052400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,052500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,052600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260608,052700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,052800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,052900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,053000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260608,053100,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260608,053200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,053300,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260608,053400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260608,053500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,053600,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,053700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,053800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,053900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,054000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,054100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,054200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,054300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,054400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,054500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,054600,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260608,054700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,054800,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260608,054900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,055000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,055100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,055200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,055300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,055400,1.3337,1.3340,1.3337,1.3340
GBPUSD,20260608,055500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,055600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,055700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,055800,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,055900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,060000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,060100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,060200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,060300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,060400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,060500,1.3338,1.3338,1.3337,1.3338
GBPUSD,20260608,060600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,060700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,060800,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260608,060900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260608,061000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,061100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,061200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,061300,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,061400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,061500,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260608,061600,1.3340,1.3342,1.3340,1.3342
GBPUSD,20260608,061700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,061800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,061900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,062000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,062100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,062200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,062300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,062400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,062500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,062600,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,062700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,062800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,062900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,063000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,063100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,063200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,063300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,063400,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,063500,1.3340,1.3340,1.3338,1.3339
GBPUSD,20260608,063600,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,063700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,063800,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,063900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,064000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,064100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,064200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,064300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260608,064400,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260608,064500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,064600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,064700,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260608,064800,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260608,064900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260608,065000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,065100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,065200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,065300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,065400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,065500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,065600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,065700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,065800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,065900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,070000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260608,070100,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260608,070200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,070300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,070400,1.3340,1.3342,1.3340,1.3342
GBPUSD,20260608,070500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,070600,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,070700,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,070800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,070900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,071000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,071100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,071200,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,071300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,071400,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260608,071500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,071600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260608,071700,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,071800,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260608,071900,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260608,072000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260608,072100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260608,072200,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260608,072300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260608,072400,1.3345,1.3347,1.3345,1.3347
GBPUSD,20260608,072500,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260608,072600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,072700,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,072800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,072900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,073000,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260608,073100,1.3342,1.3342,1.3340,1.3340
GBPUSD,20260608,073200,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260608,073300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,073400,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260608,073500,1.3337,1.3337,1.3335,1.3336
GBPUSD,20260608,073600,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260608,073700,1.3334,1.3335,1.3333,1.3335
GBPUSD,20260608,073800,1.3334,1.3334,1.3332,1.3333
GBPUSD,20260608,073900,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260608,074000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,074100,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260608,074200,1.3335,1.3335,1.3332,1.3332
GBPUSD,20260608,074300,1.3331,1.3334,1.3331,1.3333
GBPUSD,20260608,074400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,074500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260608,074600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,074700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260608,074800,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260608,074900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,075000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260608,075100,1.3333,1.3335,1.3333,1.3333
GBPUSD,20260608,075200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,075300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260608,075400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260608,075500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260608,075600,1.3329,1.3329,1.3326,1.3326
GBPUSD,20260608,075700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260608,075800,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260608,075900,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260608,080000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260608,080100,1.3325,1.3328,1.3324,1.3328
GBPUSD,20260608,080200,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260608,080300,1.3326,1.3327,1.3322,1.3323
GBPUSD,20260608,080400,1.3322,1.3324,1.3322,1.3323
GBPUSD,20260608,080500,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260608,080600,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260608,080700,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260608,080800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260608,080900,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260608,081000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260608,081100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260608,081200,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260608,081300,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260608,081400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260608,081500,1.3324,1.3325,1.3322,1.3322
GBPUSD,20260608,081600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260608,081700,1.3321,1.3323,1.3321,1.3322
GBPUSD,20260608,081800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260608,081900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260608,082000,1.3324,1.3325,1.3323,1.3323
GBPUSD,20260608,082100,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260608,082200,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260608,082300,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260608,082400,1.3328,1.3328,1.3326,1.3327
GBPUSD,20260608,082500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260608,082600,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260608,082700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260608,082800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260608,082900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260608,083000,1.3328,1.3329,1.3327,1.3328
GBPUSD,20260608,083100,1.3327,1.3327,1.3323,1.3326
GBPUSD,20260608,083200,1.3325,1.3326,1.3325,1.3325
GBPUSD,20260608,083300,1.3324,1.3326,1.3324,1.3325
GBPUSD,20260608,083400,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260608,083500,1.3324,1.3324,1.3322,1.3322
GBPUSD,20260608,083600,1.3323,1.3323,1.3319,1.3319
GBPUSD,20260608,083700,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260608,083800,1.3321,1.3322,1.3319,1.3320
GBPUSD,20260608,083900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260608,084000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260608,084100,1.3321,1.3322,1.3320,1.3321
GBPUSD,20260608,084200,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260608,084300,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260608,084400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260608,084500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260608,084600,1.3323,1.3324,1.3322,1.3323
GBPUSD,20260608,084700,1.3322,1.3323,1.3322,1.3322
GBPUSD,20260608,084800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260608,084900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260608,085000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260608,085100,1.3324,1.3324,1.3322,1.3324
GBPUSD,20260608,085200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260608,085300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260608,085400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260608,085500,1.3325,1.3325,1.3322,1.3322
GBPUSD,20260608,085600,1.3321,1.3321,1.3319,1.3320
GBPUSD,20260608,085700,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260608,085800,1.3322,1.3323,1.3322,1.3322
GBPUSD,20260608,085900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260608,090000,1.3321,1.3321,1.3320,1.3321
GBPUSD,20260608,090100,1.3320,1.3321,1.3319,1.3321
GBPUSD,20260608,090200,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260608,090300,1.3321,1.3323,1.3321,1.3322
GBPUSD,20260608,090400,1.3321,1.3328,1.3321,1.3328
GBPUSD,20260608,090500,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260608,090600,1.3327,1.3327,1.3322,1.3323
GBPUSD,20260608,090700,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260608,090800,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260608,090900,1.3324,1.3326,1.3324,1.3326
GBPUSD,20260608,091000,1.3327,1.3328,1.3326,1.3328
GBPUSD,20260608,091100,1.3327,1.3328,1.3326,1.3328
GBPUSD,20260608,091200,1.3328,1.3331,1.3328,1.3331
GBPUSD,20260608,091300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260608,091400,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260608,091500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260608,091600,1.3334,1.3334,1.3331,1.3334
GBPUSD,20260608,091700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,091800,1.3337,1.3340,1.3337,1.3339
GBPUSD,20260608,091900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,092000,1.3340,1.3340,1.3337,1.3338
GBPUSD,20260608,092100,1.3339,1.3341,1.3339,1.3340
GBPUSD,20260608,092200,1.3340,1.3342,1.3340,1.3341
GBPUSD,20260608,092300,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260608,092400,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260608,092500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,092600,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,092700,1.3343,1.3345,1.3343,1.3344
GBPUSD,20260608,092800,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,092900,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,093000,1.3343,1.3343,1.3340,1.3340
GBPUSD,20260608,093100,1.3340,1.3342,1.3339,1.3342
GBPUSD,20260608,093200,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,093300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,093400,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260608,093500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,093600,1.3340,1.3341,1.3338,1.3338
GBPUSD,20260608,093700,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260608,093800,1.3336,1.3337,1.3335,1.3335
GBPUSD,20260608,093900,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260608,094000,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260608,094100,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260608,094200,1.3337,1.3338,1.3336,1.3336
GBPUSD,20260608,094300,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260608,094400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260608,094500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,094600,1.3336,1.3337,1.3336,1.3336
GBPUSD,20260608,094700,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260608,094800,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260608,094900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,095000,1.3335,1.3337,1.3335,1.3337
GBPUSD,20260608,095100,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260608,095200,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260608,095300,1.3332,1.3333,1.3332,1.3332
GBPUSD,20260608,095400,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260608,095500,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260608,095600,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260608,095700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260608,095800,1.3331,1.3331,1.3328,1.3328
GBPUSD,20260608,095900,1.3329,1.3329,1.3327,1.3327
GBPUSD,20260608,100000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260608,100100,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260608,100200,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260608,100300,1.3326,1.3327,1.3325,1.3327
GBPUSD,20260608,100400,1.3328,1.3329,1.3328,1.3328
GBPUSD,20260608,100500,1.3329,1.3330,1.3328,1.3328
GBPUSD,20260608,100600,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260608,100700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,100800,1.3329,1.3330,1.3328,1.3328
GBPUSD,20260608,100900,1.3328,1.3332,1.3328,1.3332
GBPUSD,20260608,101000,1.3331,1.3334,1.3331,1.3334
GBPUSD,20260608,101100,1.3333,1.3333,1.3329,1.3329
GBPUSD,20260608,101200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260608,101300,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260608,101400,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260608,101500,1.3329,1.3329,1.3327,1.3328
GBPUSD,20260608,101600,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260608,101700,1.3327,1.3327,1.3325,1.3325
GBPUSD,20260608,101800,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260608,101900,1.3325,1.3328,1.3325,1.3328
GBPUSD,20260608,102000,1.3328,1.3329,1.3328,1.3328
GBPUSD,20260608,102100,1.3328,1.3328,1.3326,1.3327
GBPUSD,20260608,102200,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260608,102300,1.3324,1.3327,1.3324,1.3325
GBPUSD,20260608,102400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260608,102500,1.3325,1.3326,1.3325,1.3325
GBPUSD,20260608,102600,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260608,102700,1.3327,1.3330,1.3327,1.3330
GBPUSD,20260608,102800,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260608,102900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260608,103000,1.3330,1.3334,1.3330,1.3334
GBPUSD,20260608,103100,1.3333,1.3334,1.3332,1.3333
GBPUSD,20260608,103200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260608,103300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260608,103400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260608,103500,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260608,103600,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260608,103700,1.3328,1.3328,1.3327,1.3328
GBPUSD,20260608,103800,1.3329,1.3331,1.3329,1.3329
GBPUSD,20260608,103900,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260608,104000,1.3328,1.3329,1.3327,1.3327
GBPUSD,20260608,104100,1.3327,1.3329,1.3326,1.3326
GBPUSD,20260608,104200,1.3325,1.3325,1.3322,1.3322
GBPUSD,20260608,104300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260608,104400,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260608,104500,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260608,104600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260608,104700,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260608,104800,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260608,104900,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260608,105000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260608,105100,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260608,105200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260608,105300,1.3320,1.3322,1.3320,1.3321
GBPUSD,20260608,105400,1.3321,1.3323,1.3321,1.3322
GBPUSD,20260608,105500,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260608,105600,1.3320,1.3320,1.3318,1.3319
GBPUSD,20260608,105700,1.3320,1.3321,1.3319,1.3320
GBPUSD,20260608,105800,1.3321,1.3321,1.3319,1.3319
GBPUSD,20260608,105900,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260608,110000,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260608,110100,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260608,110200,1.3322,1.3324,1.3322,1.3323
GBPUSD,20260608,110300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260608,110400,1.3323,1.3324,1.3322,1.3324
GBPUSD,20260608,110500,1.3323,1.3324,1.3323,1.3323
GBPUSD,20260608,110600,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260608,110700,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260608,110800,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260608,110900,1.3321,1.3321,1.3319,1.3319
GBPUSD,20260608,111000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260608,111100,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260608,111200,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260608,111300,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260608,111400,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260608,111500,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260608,111600,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260608,111700,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260608,111800,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260608,111900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260608,112000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260608,112100,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260608,112200,1.3317,1.3317,1.3315,1.3315
GBPUSD,20260608,112300,1.3315,1.3315,1.3314,1.3315
GBPUSD,20260608,112400,1.3315,1.3316,1.3315,1.3315
GBPUSD,20260608,112500,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260608,112600,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260608,112700,1.3315,1.3315,1.3313,1.3313
GBPUSD,20260608,112800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260608,112900,1.3312,1.3312,1.3309,1.3309
GBPUSD,20260608,113000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260608,113100,1.3309,1.3309,1.3306,1.3307
GBPUSD,20260608,113200,1.3307,1.3308,1.3306,1.3306
GBPUSD,20260608,113300,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260608,113400,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260608,113500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260608,113600,1.3305,1.3306,1.3305,1.3305
GBPUSD,20260608,113700,1.3304,1.3311,1.3304,1.3311
GBPUSD,20260608,113800,1.3310,1.3317,1.3310,1.3314
GBPUSD,20260608,113900,1.3314,1.3315,1.3311,1.3312
GBPUSD,20260608,114000,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260608,114100,1.3316,1.3317,1.3315,1.3315
GBPUSD,20260608,114200,1.3316,1.3316,1.3313,1.3313
GBPUSD,20260608,114300,1.3314,1.3316,1.3314,1.3316
GBPUSD,20260608,114400,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260608,114500,1.3314,1.3316,1.3314,1.3316
GBPUSD,20260608,114600,1.3315,1.3315,1.3314,1.3315
GBPUSD,20260608,114700,1.3316,1.3316,1.3315,1.3316
GBPUSD,20260608,114800,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260608,114900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260608,115000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260608,115100,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260608,115200,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260608,115300,1.3317,1.3317,1.3315,1.3315
GBPUSD,20260608,115400,1.3314,1.3317,1.3314,1.3317
GBPUSD,20260608,115500,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260608,115600,1.3318,1.3324,1.3318,1.3324
GBPUSD,20260608,115700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260608,115800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260608,115900,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260608,120000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260608,120100,1.3325,1.3325,1.3322,1.3323
GBPUSD,20260608,120200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260608,120300,1.3324,1.3326,1.3323,1.3326
GBPUSD,20260608,120400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260608,120500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260608,120600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260608,120700,1.3324,1.3330,1.3324,1.3330
GBPUSD,20260608,120800,1.3330,1.3330,1.3328,1.3328
GBPUSD,20260608,120900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260608,121000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260608,121100,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260608,121200,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260608,121300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,121400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,121500,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260608,121600,1.3330,1.3330,1.3328,1.3329
GBPUSD,20260608,121700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260608,121800,1.3328,1.3328,1.3325,1.3326
GBPUSD,20260608,121900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260608,122000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260608,122100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260608,122200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260608,122300,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260608,122400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,122500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260608,122600,1.3329,1.3332,1.3329,1.3331
GBPUSD,20260608,122700,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260608,122800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260608,122900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260608,123000,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260608,123100,1.3328,1.3329,1.3328,1.3328
GBPUSD,20260608,123200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260608,123300,1.3327,1.3330,1.3327,1.3330
GBPUSD,20260608,123400,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260608,123500,1.3333,1.3346,1.3333,1.3337
GBPUSD,20260608,123600,1.3338,1.3341,1.3336,1.3338
GBPUSD,20260608,123700,1.3337,1.3339,1.3337,1.3338
GBPUSD,20260608,123800,1.3337,1.3338,1.3336,1.3336
GBPUSD,20260608,123900,1.3336,1.3337,1.3336,1.3336
GBPUSD,20260608,124000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260608,124100,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260608,124200,1.3336,1.3337,1.3336,1.3336
GBPUSD,20260608,124300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,124400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260608,124500,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260608,124600,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260608,124700,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260608,124800,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260608,124900,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260608,125000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,125100,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,125200,1.3342,1.3342,1.3340,1.3341
GBPUSD,20260608,125300,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260608,125400,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,125500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,125600,1.3342,1.3342,1.3339,1.3340
GBPUSD,20260608,125700,1.3339,1.3339,1.3337,1.3337
GBPUSD,20260608,125800,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260608,125900,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260608,130000,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260608,130100,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260608,130200,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,130300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,130400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,130500,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260608,130600,1.3340,1.3342,1.3340,1.3341
GBPUSD,20260608,130700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,130800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,130900,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,131000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,131100,1.3344,1.3351,1.3344,1.3351
GBPUSD,20260608,131200,1.3352,1.3353,1.3350,1.3350
GBPUSD,20260608,131300,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260608,131400,1.3352,1.3353,1.3352,1.3352
GBPUSD,20260608,131500,1.3353,1.3359,1.3352,1.3359
GBPUSD,20260608,131600,1.3360,1.3360,1.3355,1.3358
GBPUSD,20260608,131700,1.3357,1.3358,1.3357,1.3357
GBPUSD,20260608,131800,1.3356,1.3358,1.3356,1.3357
GBPUSD,20260608,131900,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260608,132000,1.3358,1.3360,1.3357,1.3360
GBPUSD,20260608,132100,1.3361,1.3365,1.3361,1.3363
GBPUSD,20260608,132200,1.3364,1.3365,1.3363,1.3363
GBPUSD,20260608,132300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260608,132400,1.3362,1.3362,1.3360,1.3360
GBPUSD,20260608,132500,1.3361,1.3361,1.3358,1.3358
GBPUSD,20260608,132600,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260608,132700,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260608,132800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260608,132900,1.3360,1.3360,1.3358,1.3359
GBPUSD,20260608,133000,1.3360,1.3362,1.3360,1.3362
GBPUSD,20260608,133100,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260608,133200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260608,133300,1.3364,1.3367,1.3364,1.3367
GBPUSD,20260608,133400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260608,133500,1.3366,1.3366,1.3364,1.3365
GBPUSD,20260608,133600,1.3366,1.3366,1.3363,1.3363
GBPUSD,20260608,133700,1.3364,1.3364,1.3360,1.3360
GBPUSD,20260608,133800,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260608,133900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260608,134000,1.3361,1.3362,1.3360,1.3360
GBPUSD,20260608,134100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260608,134200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260608,134300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260608,134400,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260608,134500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260608,134600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260608,134700,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260608,134800,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260608,134900,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260608,135000,1.3356,1.3359,1.3356,1.3359
GBPUSD,20260608,135100,1.3359,1.3360,1.3358,1.3360
GBPUSD,20260608,135200,1.3361,1.3361,1.3359,1.3360
GBPUSD,20260608,135300,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260608,135400,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260608,135500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260608,135600,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260608,135700,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260608,135800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260608,135900,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260608,140000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260608,140100,1.3359,1.3362,1.3359,1.3362
GBPUSD,20260608,140200,1.3362,1.3362,1.3360,1.3361
GBPUSD,20260608,140300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260608,140400,1.3363,1.3365,1.3362,1.3362
GBPUSD,20260608,140500,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260608,140600,1.3364,1.3365,1.3362,1.3362
GBPUSD,20260608,140700,1.3363,1.3365,1.3362,1.3365
GBPUSD,20260608,140800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260608,140900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260608,141000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260608,141100,1.3361,1.3362,1.3360,1.3360
GBPUSD,20260608,141200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260608,141300,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260608,141400,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260608,141500,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260608,141600,1.3356,1.3356,1.3353,1.3354
GBPUSD,20260608,141700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260608,141800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260608,141900,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260608,142000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260608,142100,1.3356,1.3358,1.3356,1.3358
GBPUSD,20260608,142200,1.3359,1.3359,1.3355,1.3355
GBPUSD,20260608,142300,1.3355,1.3357,1.3355,1.3356
GBPUSD,20260608,142400,1.3356,1.3357,1.3354,1.3355
GBPUSD,20260608,142500,1.3356,1.3357,1.3355,1.3356
GBPUSD,20260608,142600,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260608,142700,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260608,142800,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260608,142900,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260608,143000,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260608,143100,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260608,143200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260608,143300,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260608,143400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260608,143500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260608,143600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260608,143700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260608,143800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260608,143900,1.3351,1.3352,1.3350,1.3350
GBPUSD,20260608,144000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260608,144100,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260608,144200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260608,144300,1.3350,1.3355,1.3350,1.3355
GBPUSD,20260608,144400,1.3356,1.3356,1.3354,1.3354
GBPUSD,20260608,144500,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260608,144600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260608,144700,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260608,144800,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260608,144900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260608,145000,1.3351,1.3352,1.3350,1.3350
GBPUSD,20260608,145100,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260608,145200,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260608,145300,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260608,145400,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260608,145500,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260608,145600,1.3347,1.3347,1.3345,1.3346
GBPUSD,20260608,145700,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260608,145800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260608,145900,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260608,150000,1.3345,1.3349,1.3345,1.3349
GBPUSD,20260608,150100,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260608,150200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,150300,1.3347,1.3349,1.3347,1.3349
GBPUSD,20260608,150400,1.3350,1.3354,1.3350,1.3354
GBPUSD,20260608,150500,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260608,150600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260608,150700,1.3352,1.3355,1.3352,1.3355
GBPUSD,20260608,150800,1.3354,1.3354,1.3350,1.3350
GBPUSD,20260608,150900,1.3351,1.3354,1.3351,1.3354
GBPUSD,20260608,151000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260608,151100,1.3353,1.3354,1.3352,1.3352
GBPUSD,20260608,151200,1.3351,1.3354,1.3351,1.3354
GBPUSD,20260608,151300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260608,151400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260608,151500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260608,151600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260608,151700,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260608,151800,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260608,151900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260608,152000,1.3352,1.3355,1.3352,1.3355
GBPUSD,20260608,152100,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260608,152200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260608,152300,1.3357,1.3362,1.3357,1.3362
GBPUSD,20260608,152400,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260608,152500,1.3362,1.3363,1.3360,1.3360
GBPUSD,20260608,152600,1.3360,1.3361,1.3358,1.3359
GBPUSD,20260608,152700,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260608,152800,1.3361,1.3361,1.3358,1.3359
GBPUSD,20260608,152900,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260608,153000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260608,153100,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260608,153200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260608,153300,1.3361,1.3361,1.3359,1.3359
GBPUSD,20260608,153400,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260608,153500,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260608,153600,1.3356,1.3357,1.3354,1.3357
GBPUSD,20260608,153700,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260608,153800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260608,153900,1.3359,1.3361,1.3359,1.3359
GBPUSD,20260608,154000,1.3358,1.3359,1.3358,1.3358
GBPUSD,20260608,154100,1.3357,1.3358,1.3357,1.3357
GBPUSD,20260608,154200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260608,154300,1.3356,1.3357,1.3355,1.3355
GBPUSD,20260608,154400,1.3355,1.3355,1.3353,1.3354
GBPUSD,20260608,154500,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260608,154600,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260608,154700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260608,154800,1.3354,1.3355,1.3353,1.3355
GBPUSD,20260608,154900,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260608,155000,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260608,155100,1.3355,1.3355,1.3352,1.3352
GBPUSD,20260608,155200,1.3353,1.3354,1.3352,1.3352
GBPUSD,20260608,155300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260608,155400,1.3352,1.3355,1.3352,1.3355
GBPUSD,20260608,155500,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260608,155600,1.3352,1.3354,1.3352,1.3353
GBPUSD,20260608,155700,1.3352,1.3354,1.3351,1.3353
GBPUSD,20260608,155800,1.3352,1.3353,1.3352,1.3352
GBPUSD,20260608,155900,1.3351,1.3351,1.3350,1.3351
GBPUSD,20260608,160000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260608,160100,1.3350,1.3353,1.3349,1.3352
GBPUSD,20260608,160200,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260608,160300,1.3356,1.3356,1.3354,1.3354
GBPUSD,20260608,160400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260608,160500,1.3353,1.3353,1.3350,1.3350
GBPUSD,20260608,160600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260608,160700,1.3350,1.3351,1.3349,1.3351
GBPUSD,20260608,160800,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260608,160900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260608,161000,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260608,161100,1.3345,1.3347,1.3345,1.3347
GBPUSD,20260608,161200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260608,161300,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260608,161400,1.3345,1.3347,1.3344,1.3347
GBPUSD,20260608,161500,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260608,161600,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260608,161700,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260608,161800,1.3344,1.3347,1.3344,1.3347
GBPUSD,20260608,161900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260608,162000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260608,162100,1.3344,1.3344,1.3340,1.3340
GBPUSD,20260608,162200,1.3339,1.3339,1.3337,1.3337
GBPUSD,20260608,162300,1.3338,1.3339,1.3337,1.3338
GBPUSD,20260608,162400,1.3337,1.3339,1.3337,1.3338
GBPUSD,20260608,162500,1.3338,1.3339,1.3337,1.3337
GBPUSD,20260608,162600,1.3338,1.3340,1.3337,1.3340
GBPUSD,20260608,162700,1.3339,1.3342,1.3339,1.3341
GBPUSD,20260608,162800,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260608,162900,1.3342,1.3344,1.3342,1.3344
GBPUSD,20260608,163000,1.3343,1.3344,1.3342,1.3342
GBPUSD,20260608,163100,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,163200,1.3341,1.3343,1.3341,1.3341
GBPUSD,20260608,163300,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260608,163400,1.3343,1.3343,1.3341,1.3342
GBPUSD,20260608,163500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,163600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,163700,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,163800,1.3342,1.3342,1.3339,1.3339
GBPUSD,20260608,163900,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260608,164000,1.3340,1.3341,1.3339,1.3339
GBPUSD,20260608,164100,1.3340,1.3340,1.3338,1.3339
GBPUSD,20260608,164200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260608,164300,1.3338,1.3339,1.3337,1.3339
GBPUSD,20260608,164400,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260608,164500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,164600,1.3341,1.3342,1.3340,1.3340
GBPUSD,20260608,164700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,164800,1.3342,1.3343,1.3340,1.3342
GBPUSD,20260608,164900,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260608,165000,1.3339,1.3339,1.3337,1.3337
GBPUSD,20260608,165100,1.3338,1.3338,1.3335,1.3337
GBPUSD,20260608,165200,1.3338,1.3341,1.3338,1.3341
GBPUSD,20260608,165300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,165400,1.3340,1.3342,1.3340,1.3341
GBPUSD,20260608,165500,1.3340,1.3341,1.3339,1.3341
GBPUSD,20260608,165600,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260608,165700,1.3341,1.3342,1.3340,1.3341
GBPUSD,20260608,165800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,165900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,170000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,170100,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,170200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,170300,1.3342,1.3346,1.3342,1.3346
GBPUSD,20260608,170400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260608,170500,1.3348,1.3349,1.3347,1.3347
GBPUSD,20260608,170600,1.3347,1.3347,1.3346,1.3347
GBPUSD,20260608,170700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260608,170800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260608,170900,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260608,171000,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,171100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,171200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,171300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,171400,1.3343,1.3345,1.3342,1.3344
GBPUSD,20260608,171500,1.3345,1.3347,1.3345,1.3345
GBPUSD,20260608,171600,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260608,171700,1.3347,1.3347,1.3344,1.3344
GBPUSD,20260608,171800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,171900,1.3342,1.3347,1.3342,1.3346
GBPUSD,20260608,172000,1.3346,1.3348,1.3345,1.3346
GBPUSD,20260608,172100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260608,172200,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260608,172300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260608,172400,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260608,172500,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260608,172600,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260608,172700,1.3345,1.3345,1.3342,1.3342
GBPUSD,20260608,172800,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,172900,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,173000,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260608,173100,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260608,173200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260608,173300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260608,173400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260608,173500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260608,173600,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260608,173700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260608,173800,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260608,173900,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260608,174000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260608,174100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,174200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,174300,1.3339,1.3340,1.3338,1.3339
GBPUSD,20260608,174400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,174500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,174600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,174700,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,174800,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260608,174900,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,175000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,175100,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,175200,1.3341,1.3344,1.3341,1.3343
GBPUSD,20260608,175300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,175400,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260608,175500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260608,175600,1.3346,1.3346,1.3345,1.3346
GBPUSD,20260608,175700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260608,175800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260608,175900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260608,180000,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260608,180100,1.3345,1.3345,1.3342,1.3342
GBPUSD,20260608,180200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,180300,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260608,180400,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260608,180500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,180600,1.3345,1.3345,1.3343,1.3344
GBPUSD,20260608,180700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260608,180800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260608,180900,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260608,181000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,181100,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260608,181200,1.3342,1.3343,1.3341,1.3343
GBPUSD,20260608,181300,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,181400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,181500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,181600,1.3343,1.3346,1.3343,1.3346
GBPUSD,20260608,181700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260608,181800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,181900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,182000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,182100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260608,182200,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,182300,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260608,182400,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260608,182500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260608,182600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,182700,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260608,182800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,182900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,183000,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,183100,1.3342,1.3345,1.3342,1.3345
GBPUSD,20260608,183200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,183300,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260608,183400,1.3345,1.3346,1.3344,1.3345
GBPUSD,20260608,183500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260608,183600,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260608,183700,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260608,183800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260608,183900,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260608,184000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,184100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,184200,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,184300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,184400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,184500,1.3343,1.3344,1.3343,1.3343
GBPUSD,20260608,184600,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,184700,1.3343,1.3343,1.3341,1.3342
GBPUSD,20260608,184800,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260608,184900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,185000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,185100,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,185200,1.3344,1.3344,1.3343,1.3344
GBPUSD,20260608,185300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,185400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,185500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,185600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,185700,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,185800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,185900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,190000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,190100,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,190200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,190300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,190400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,190500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,190600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,190700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,190800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,190900,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260608,191000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,191100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,191200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,191300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,191400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,191500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,191600,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,191700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,191800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,191900,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260608,192000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,192100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,192200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,192300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,192400,1.3341,1.3342,1.3341,1.3341
GBPUSD,20260608,192500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,192600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,192700,1.3342,1.3342,1.3340,1.3340
GBPUSD,20260608,192800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,192900,1.3342,1.3344,1.3342,1.3344
GBPUSD,20260608,193000,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,193100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,193200,1.3342,1.3342,1.3340,1.3341
GBPUSD,20260608,193300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,193400,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260608,193500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,193600,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260608,193700,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260608,193800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,193900,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260608,194000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,194100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,194200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,194300,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260608,194400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,194500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,194600,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,194700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,194800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,194900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,195000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,195100,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260608,195200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,195300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,195400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,195500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,195600,1.3344,1.3344,1.3343,1.3344
GBPUSD,20260608,195700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,195800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,195900,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260608,200000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,200100,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,200200,1.3344,1.3347,1.3344,1.3346
GBPUSD,20260608,200300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,200400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,200500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,200600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,200700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260608,200800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260608,200900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,201000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,201100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260608,201200,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260608,201300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260608,201400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260608,201500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260608,201600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260608,201700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260608,201800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,201900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,202000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,202100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,202200,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260608,202300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,202400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260608,202500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,202600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260608,202700,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260608,202800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,202900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260608,203000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260608,203100,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260608,203200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260608,203300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260608,203400,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260608,203500,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260608,203600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260608,203700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260608,203800,1.3347,1.3348,1.3346,1.3346
GBPUSD,20260608,203900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260608,204000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260608,204100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260608,204200,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260608,204300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260608,204400,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260608,204500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260608,204600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260608,204700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260608,204800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,204900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260608,205000,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260608,205100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,205200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,205300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,205400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260608,205500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260608,205600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,205700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,205800,1.3339,1.3339,1.3337,1.3337
GBPUSD,20260608,205900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,210000,1.3338,1.3338,1.3336,1.3337
GBPUSD,20260608,210100,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260608,210200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,210300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,210400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,210500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,210600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,210700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,210800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,210900,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,211000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,211100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,211200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260608,211300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,211400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,211500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,211600,1.3339,1.3339,1.3338,1.3339
GBPUSD,20260608,211700,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260608,211800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,211900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,212000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,212100,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260608,212200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,212300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,212400,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260608,212500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,212600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,212700,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260608,212800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260608,212900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,213000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,213100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,213200,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,213300,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260608,213400,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,213500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,213600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,213700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,213800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,213900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,214000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,214100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,214200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,214300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,214400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,214500,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260608,214600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,214700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260608,214800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,214900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,215000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,215100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,215200,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260608,215300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,215400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,215500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,215600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,215700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,215800,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260608,215900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260608,220000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,220100,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260608,220200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,220300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,220400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,220500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,220600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,220700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,220800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,220900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,221000,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260608,221100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,221200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,221300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,221400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,221500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,221600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,221700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,221800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,221900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,222000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,222100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260608,222200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260608,222300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,222400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,222500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,222600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,222700,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260608,222800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,222900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,223000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,223100,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,223200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,223300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,223400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,223500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,223600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,223700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,223800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,223900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,224000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,224100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,224200,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,224300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,224400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,224500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,224600,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,224700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,224800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,224900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,225000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,225100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,225200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,225300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,225400,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260608,225500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260608,225600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,225700,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260608,225800,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260608,225900,1.3336,1.3337,1.3336,1.3336
GBPUSD,20260608,230000,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260608,230100,1.3337,1.3343,1.3337,1.3343
GBPUSD,20260608,230200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,230300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260608,230400,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260608,230500,1.3345,1.3346,1.3343,1.3343
GBPUSD,20260608,230600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260608,230700,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260608,230800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,230900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,231000,1.3338,1.3341,1.3337,1.3340
GBPUSD,20260608,231100,1.3341,1.3341,1.3338,1.3338
GBPUSD,20260608,231200,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260608,231300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,231400,1.3340,1.3342,1.3340,1.3342
GBPUSD,20260608,231500,1.3341,1.3343,1.3340,1.3343
GBPUSD,20260608,231600,1.3344,1.3345,1.3342,1.3344
GBPUSD,20260608,231700,1.3344,1.3344,1.3341,1.3342
GBPUSD,20260608,231800,1.3341,1.3341,1.3338,1.3338
GBPUSD,20260608,231900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260608,232000,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260608,232100,1.3337,1.3341,1.3337,1.3341
GBPUSD,20260608,232200,1.3341,1.3344,1.3339,1.3339
GBPUSD,20260608,232300,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260608,232400,1.3341,1.3342,1.3341,1.3341
GBPUSD,20260608,232500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,232600,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260608,232700,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,232800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,232900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,233000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,233100,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,233200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,233300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,233400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,233500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,233600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,233700,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260608,233800,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260608,233900,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260608,234000,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260608,234100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260608,234200,1.3341,1.3343,1.3341,1.3342
GBPUSD,20260608,234300,1.3343,1.3344,1.3339,1.3341
GBPUSD,20260608,234400,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260608,234500,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260608,234600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,234700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260608,234800,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260608,234900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260608,235000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260608,235100,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260608,235200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,235300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,235400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,235500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260608,235600,1.3339,1.3340,1.3338,1.3339
GBPUSD,20260608,235700,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260608,235800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260608,235900,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260609,000000,1.3339,1.3340,1.3339,1.3339
USDCHF,20260608,000100,0.7964,0.7966,0.7964,0.7966
USDCHF,20260608,000200,0.7967,0.7968,0.7966,0.7968
USDCHF,20260608,000300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,000400,0.7969,0.7969,0.7968,0.7968
USDCHF,20260608,000500,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,000600,0.7968,0.7970,0.7968,0.7970
USDCHF,20260608,000700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,000800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,000900,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,001000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,001100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,001200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,001300,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,001400,0.7969,0.7969,0.7968,0.7968
USDCHF,20260608,001500,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,001600,0.7967,0.7967,0.7966,0.7967
USDCHF,20260608,001700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,001800,0.7967,0.7967,0.7966,0.7966
USDCHF,20260608,001900,0.7966,0.7967,0.7966,0.7967
USDCHF,20260608,002000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,002100,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,002200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,002300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,002400,0.7967,0.7967,0.7966,0.7966
USDCHF,20260608,002500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,002600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,002700,0.7966,0.7967,0.7966,0.7967
USDCHF,20260608,002800,0.7967,0.7968,0.7967,0.7968
USDCHF,20260608,002900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,003000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,003100,0.7969,0.7969,0.7968,0.7968
USDCHF,20260608,003200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,003300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,003400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,003500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,003600,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,003700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,003800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,003900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,004000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,004100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,004200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,004300,0.7966,0.7967,0.7966,0.7967
USDCHF,20260608,004400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,004500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,004600,0.7967,0.7968,0.7967,0.7968
USDCHF,20260608,004700,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,004800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,004900,0.7967,0.7969,0.7967,0.7969
USDCHF,20260608,005000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,005100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,005200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,005300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,005400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,005500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,005600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,005700,0.7969,0.7970,0.7969,0.7969
USDCHF,20260608,005800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,005900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,010000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,010100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,010200,0.7969,0.7969,0.7968,0.7968
USDCHF,20260608,010300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,010400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,010500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,010600,0.7968,0.7969,0.7968,0.7969
USDCHF,20260608,010700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,010800,0.7969,0.7969,0.7968,0.7968
USDCHF,20260608,010900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,011000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,011100,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,011200,0.7967,0.7968,0.7967,0.7968
USDCHF,20260608,011300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,011400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,011500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,011600,0.7967,0.7967,0.7965,0.7965
USDCHF,20260608,011700,0.7965,0.7965,0.7964,0.7964
USDCHF,20260608,011800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,011900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,012000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,012100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,012200,0.7965,0.7965,0.7964,0.7965
USDCHF,20260608,012300,0.7965,0.7966,0.7965,0.7966
USDCHF,20260608,012400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,012500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,012600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,012700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,012800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,012900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,013000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,013100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,013200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,013300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,013400,0.7965,0.7965,0.7964,0.7964
USDCHF,20260608,013500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,013600,0.7964,0.7965,0.7964,0.7965
USDCHF,20260608,013700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,013800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,013900,0.7965,0.7966,0.7965,0.7966
USDCHF,20260608,014000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,014100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,014200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,014300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,014400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,014500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,014600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,014700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,014800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,014900,0.7965,0.7965,0.7964,0.7964
USDCHF,20260608,015000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,015100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,015200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,015300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,015400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,015500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,015600,0.7964,0.7964,0.7963,0.7963
USDCHF,20260608,015700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,015800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,015900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,020000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,020100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,020200,0.7963,0.7963,0.7962,0.7962
USDCHF,20260608,020300,0.7962,0.7962,0.7961,0.7961
USDCHF,20260608,020400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,020500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,020600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,020700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,020800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,020900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,021000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,021100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260608,021200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,021300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,021400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,021500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,021600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260608,021700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,021800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,021900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,022000,0.7964,0.7964,0.7963,0.7963
USDCHF,20260608,022100,0.7963,0.7963,0.7962,0.7962
USDCHF,20260608,022200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,022300,0.7963,0.7963,0.7962,0.7962
USDCHF,20260608,022400,0.7962,0.7962,0.7961,0.7961
USDCHF,20260608,022500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,022600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,022700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,022800,0.7962,0.7962,0.7961,0.7962
USDCHF,20260608,022900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,023000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,023100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,023200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,023300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,023400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,023500,0.7963,0.7963,0.7962,0.7962
USDCHF,20260608,023600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,023700,0.7963,0.7963,0.7962,0.7962
USDCHF,20260608,023800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,023900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,024000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,024100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,024200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,024300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,024400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,024500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,024600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260608,024700,0.7960,0.7960,0.7959,0.7959
USDCHF,20260608,024800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260608,024900,0.7960,0.7960,0.7959,0.7959
USDCHF,20260608,025000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260608,025100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260608,025200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260608,025300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260608,025400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260608,025500,0.7958,0.7959,0.7958,0.7959
USDCHF,20260608,025600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260608,025700,0.7958,0.7958,0.7957,0.7957
USDCHF,20260608,025800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260608,025900,0.7956,0.7957,0.7956,0.7957
USDCHF,20260608,030000,0.7957,0.7957,0.7956,0.7956
USDCHF,20260608,030100,0.7957,0.7957,0.7956,0.7956
USDCHF,20260608,030200,0.7957,0.7957,0.7956,0.7957
USDCHF,20260608,030300,0.7957,0.7957,0.7956,0.7956
USDCHF,20260608,030400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260608,030500,0.7956,0.7956,0.7955,0.7955
USDCHF,20260608,030600,0.7955,0.7956,0.7955,0.7956
USDCHF,20260608,030700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260608,030800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260608,030900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260608,031000,0.7955,0.7955,0.7954,0.7954
USDCHF,20260608,031100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260608,031200,0.7955,0.7956,0.7955,0.7956
USDCHF,20260608,031300,0.7956,0.7957,0.7956,0.7957
USDCHF,20260608,031400,0.7958,0.7958,0.7957,0.7957
USDCHF,20260608,031500,0.7957,0.7959,0.7957,0.7959
USDCHF,20260608,031600,0.7960,0.7961,0.7959,0.7960
USDCHF,20260608,031700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260608,031800,0.7959,0.7960,0.7959,0.7960
USDCHF,20260608,031900,0.7960,0.7960,0.7958,0.7958
USDCHF,20260608,032000,0.7959,0.7960,0.7959,0.7960
USDCHF,20260608,032100,0.7961,0.7961,0.7960,0.7960
USDCHF,20260608,032200,0.7961,0.7962,0.7961,0.7962
USDCHF,20260608,032300,0.7962,0.7963,0.7961,0.7962
USDCHF,20260608,032400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,032500,0.7962,0.7964,0.7962,0.7964
USDCHF,20260608,032600,0.7965,0.7966,0.7965,0.7966
USDCHF,20260608,032700,0.7966,0.7967,0.7966,0.7966
USDCHF,20260608,032800,0.7966,0.7967,0.7966,0.7967
USDCHF,20260608,032900,0.7968,0.7970,0.7968,0.7969
USDCHF,20260608,033000,0.7969,0.7969,0.7968,0.7969
USDCHF,20260608,033100,0.7970,0.7972,0.7970,0.7972
USDCHF,20260608,033200,0.7972,0.7972,0.7968,0.7968
USDCHF,20260608,033300,0.7969,0.7969,0.7968,0.7969
USDCHF,20260608,033400,0.7968,0.7970,0.7968,0.7970
USDCHF,20260608,033500,0.7970,0.7971,0.7969,0.7969
USDCHF,20260608,033600,0.7969,0.7970,0.7969,0.7969
USDCHF,20260608,033700,0.7969,0.7969,0.7968,0.7969
USDCHF,20260608,033800,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,033900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,034000,0.7970,0.7972,0.7970,0.7972
USDCHF,20260608,034100,0.7971,0.7971,0.7970,0.7971
USDCHF,20260608,034200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,034300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,034400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,034500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,034600,0.7969,0.7969,0.7967,0.7967
USDCHF,20260608,034700,0.7967,0.7968,0.7967,0.7967
USDCHF,20260608,034800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,034900,0.7967,0.7968,0.7967,0.7968
USDCHF,20260608,035000,0.7967,0.7969,0.7967,0.7969
USDCHF,20260608,035100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,035200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,035300,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,035400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,035500,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,035600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,035700,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,035800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,035900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,040000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,040100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,040200,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,040300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,040400,0.7973,0.7975,0.7973,0.7975
USDCHF,20260608,040500,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,040600,0.7977,0.7977,0.7975,0.7976
USDCHF,20260608,040700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,040800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,040900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,041000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,041100,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,041200,0.7977,0.7977,0.7976,0.7977
USDCHF,20260608,041300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,041400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,041500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,041600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,041700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,041800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,041900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,042000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,042100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,042200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,042300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,042400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,042500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,042600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,042700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,042800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,042900,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,043000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,043100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260608,043200,0.7976,0.7977,0.7976,0.7976
USDCHF,20260608,043300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,043400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,043500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,043600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260608,043700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,043800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,043900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,044000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,044100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,044200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,044300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,044400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,044500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,044600,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,044700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,044800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,044900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,045000,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,045100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,045200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,045300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,045400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,045500,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,045600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,045700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,045800,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,045900,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,050000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,050100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,050200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,050300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,050400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,050500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,050600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,050700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,050800,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,050900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,051000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,051100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,051200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,051300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,051400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,051500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,051600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,051700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,051800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,051900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,052000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,052100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,052200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,052300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,052400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,052500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,052600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,052700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,052800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,052900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,053000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,053100,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,053200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,053300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,053400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,053500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,053600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,053700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,053800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,053900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,054000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,054100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,054200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,054300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,054400,0.7968,0.7969,0.7968,0.7969
USDCHF,20260608,054500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,054600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,054700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,054800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,054900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,055000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,055100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,055200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,055300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,055400,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,055500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,055600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,055700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,055800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,055900,0.7967,0.7967,0.7966,0.7966
USDCHF,20260608,060000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,060100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,060200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,060300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,060400,0.7966,0.7967,0.7966,0.7967
USDCHF,20260608,060500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,060600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,060700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,060800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,060900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,061000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,061100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,061200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,061300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,061400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,061500,0.7966,0.7966,0.7965,0.7965
USDCHF,20260608,061600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,061700,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,061800,0.7965,0.7965,0.7964,0.7964
USDCHF,20260608,061900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,062000,0.7964,0.7965,0.7964,0.7965
USDCHF,20260608,062100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,062200,0.7965,0.7966,0.7965,0.7966
USDCHF,20260608,062300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,062400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,062500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,062600,0.7966,0.7966,0.7964,0.7964
USDCHF,20260608,062700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,062800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,062900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,063000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,063100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,063200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,063300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,063400,0.7964,0.7965,0.7964,0.7965
USDCHF,20260608,063500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,063600,0.7966,0.7966,0.7965,0.7966
USDCHF,20260608,063700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,063800,0.7966,0.7966,0.7965,0.7965
USDCHF,20260608,063900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,064000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,064100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,064200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,064300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,064400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,064500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,064600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,064700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,064800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,064900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,065000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,065100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,065200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,065300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,065400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,065500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,065600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,065700,0.7966,0.7967,0.7966,0.7967
USDCHF,20260608,065800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,065900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,070000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,070100,0.7966,0.7966,0.7965,0.7965
USDCHF,20260608,070200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,070300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,070400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,070500,0.7965,0.7965,0.7964,0.7964
USDCHF,20260608,070600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,070700,0.7964,0.7965,0.7964,0.7965
USDCHF,20260608,070800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,070900,0.7965,0.7965,0.7964,0.7964
USDCHF,20260608,071000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,071100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,071200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,071300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,071400,0.7964,0.7966,0.7964,0.7966
USDCHF,20260608,071500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,071600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,071700,0.7965,0.7965,0.7964,0.7964
USDCHF,20260608,071800,0.7964,0.7964,0.7962,0.7962
USDCHF,20260608,071900,0.7961,0.7961,0.7960,0.7960
USDCHF,20260608,072000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,072100,0.7961,0.7961,0.7960,0.7960
USDCHF,20260608,072200,0.7960,0.7960,0.7959,0.7960
USDCHF,20260608,072300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260608,072400,0.7959,0.7960,0.7959,0.7960
USDCHF,20260608,072500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260608,072600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,072700,0.7961,0.7963,0.7961,0.7962
USDCHF,20260608,072800,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,072900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260608,073000,0.7962,0.7963,0.7962,0.7963
USDCHF,20260608,073100,0.7963,0.7964,0.7963,0.7964
USDCHF,20260608,073200,0.7964,0.7965,0.7964,0.7965
USDCHF,20260608,073300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,073400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,073500,0.7966,0.7968,0.7966,0.7968
USDCHF,20260608,073600,0.7968,0.7969,0.7968,0.7969
USDCHF,20260608,073700,0.7970,0.7971,0.7970,0.7970
USDCHF,20260608,073800,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,073900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,074000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,074100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,074200,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,074300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,074400,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,074500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,074600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,074700,0.7971,0.7971,0.7969,0.7969
USDCHF,20260608,074800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,074900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,075000,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,075100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,075200,0.7971,0.7971,0.7970,0.7971
USDCHF,20260608,075300,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,075400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,075500,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,075600,0.7975,0.7977,0.7975,0.7977
USDCHF,20260608,075700,0.7978,0.7978,0.7977,0.7977
USDCHF,20260608,075800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,075900,0.7977,0.7977,0.7976,0.7976
USDCHF,20260608,080000,0.7976,0.7976,0.7975,0.7975
USDCHF,20260608,080100,0.7974,0.7975,0.7973,0.7973
USDCHF,20260608,080200,0.7973,0.7973,0.7972,0.7973
USDCHF,20260608,080300,0.7973,0.7975,0.7973,0.7975
USDCHF,20260608,080400,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,080500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,080600,0.7975,0.7976,0.7975,0.7975
USDCHF,20260608,080700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,080800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,080900,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,081000,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,081100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,081200,0.7973,0.7974,0.7973,0.7973
USDCHF,20260608,081300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,081400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,081500,0.7974,0.7975,0.7974,0.7975
USDCHF,20260608,081600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,081700,0.7975,0.7975,0.7973,0.7973
USDCHF,20260608,081800,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,081900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,082000,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,082100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,082200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,082300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,082400,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,082500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,082600,0.7971,0.7972,0.7971,0.7971
USDCHF,20260608,082700,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,082800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,082900,0.7969,0.7970,0.7969,0.7969
USDCHF,20260608,083000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,083100,0.7970,0.7972,0.7970,0.7972
USDCHF,20260608,083200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,083300,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,083400,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,083500,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,083600,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,083700,0.7974,0.7974,0.7972,0.7972
USDCHF,20260608,083800,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,083900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,084000,0.7974,0.7975,0.7974,0.7975
USDCHF,20260608,084100,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,084200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,084300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,084400,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,084500,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,084600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,084700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,084800,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,084900,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,085000,0.7973,0.7973,0.7971,0.7971
USDCHF,20260608,085100,0.7971,0.7972,0.7971,0.7971
USDCHF,20260608,085200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,085300,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,085400,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,085500,0.7969,0.7971,0.7969,0.7971
USDCHF,20260608,085600,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,085700,0.7974,0.7974,0.7972,0.7972
USDCHF,20260608,085800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,085900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,090000,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,090100,0.7972,0.7975,0.7972,0.7973
USDCHF,20260608,090200,0.7973,0.7975,0.7973,0.7975
USDCHF,20260608,090300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,090400,0.7974,0.7975,0.7970,0.7971
USDCHF,20260608,090500,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,090600,0.7973,0.7975,0.7973,0.7975
USDCHF,20260608,090700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260608,090800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260608,090900,0.7975,0.7975,0.7973,0.7973
USDCHF,20260608,091000,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,091100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,091200,0.7972,0.7972,0.7970,0.7970
USDCHF,20260608,091300,0.7969,0.7970,0.7969,0.7969
USDCHF,20260608,091400,0.7970,0.7970,0.7967,0.7967
USDCHF,20260608,091500,0.7967,0.7968,0.7967,0.7968
USDCHF,20260608,091600,0.7969,0.7972,0.7969,0.7971
USDCHF,20260608,091700,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,091800,0.7970,0.7970,0.7968,0.7968
USDCHF,20260608,091900,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,092000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260608,092100,0.7967,0.7967,0.7966,0.7966
USDCHF,20260608,092200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,092300,0.7966,0.7967,0.7966,0.7967
USDCHF,20260608,092400,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,092500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,092600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,092700,0.7966,0.7967,0.7966,0.7967
USDCHF,20260608,092800,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,092900,0.7967,0.7968,0.7967,0.7967
USDCHF,20260608,093000,0.7967,0.7968,0.7967,0.7968
USDCHF,20260608,093100,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,093200,0.7967,0.7968,0.7967,0.7968
USDCHF,20260608,093300,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,093400,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,093500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,093600,0.7967,0.7969,0.7967,0.7969
USDCHF,20260608,093700,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,093800,0.7970,0.7972,0.7970,0.7972
USDCHF,20260608,093900,0.7973,0.7973,0.7971,0.7972
USDCHF,20260608,094000,0.7973,0.7974,0.7972,0.7972
USDCHF,20260608,094100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,094200,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,094300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,094400,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,094500,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,094600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,094700,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,094800,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,094900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,095000,0.7972,0.7973,0.7972,0.7972
USDCHF,20260608,095100,0.7972,0.7972,0.7971,0.7972
USDCHF,20260608,095200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,095300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,095400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,095500,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,095600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,095700,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,095800,0.7974,0.7975,0.7974,0.7975
USDCHF,20260608,095900,0.7976,0.7976,0.7975,0.7976
USDCHF,20260608,100000,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,100100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,100200,0.7977,0.7978,0.7977,0.7978
USDCHF,20260608,100300,0.7978,0.7978,0.7977,0.7977
USDCHF,20260608,100400,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,100500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,100600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,100700,0.7976,0.7976,0.7975,0.7975
USDCHF,20260608,100800,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,100900,0.7974,0.7974,0.7972,0.7973
USDCHF,20260608,101000,0.7973,0.7974,0.7973,0.7973
USDCHF,20260608,101100,0.7973,0.7976,0.7973,0.7976
USDCHF,20260608,101200,0.7976,0.7977,0.7976,0.7976
USDCHF,20260608,101300,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,101400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,101500,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,101600,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,101700,0.7977,0.7978,0.7977,0.7978
USDCHF,20260608,101800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260608,101900,0.7978,0.7978,0.7977,0.7977
USDCHF,20260608,102000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,102100,0.7977,0.7978,0.7977,0.7978
USDCHF,20260608,102200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260608,102300,0.7978,0.7978,0.7976,0.7977
USDCHF,20260608,102400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,102500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,102600,0.7977,0.7978,0.7977,0.7977
USDCHF,20260608,102700,0.7977,0.7977,0.7976,0.7976
USDCHF,20260608,102800,0.7975,0.7977,0.7975,0.7977
USDCHF,20260608,102900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,103000,0.7978,0.7978,0.7976,0.7976
USDCHF,20260608,103100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,103200,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,103300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,103400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,103500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,103600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260608,103700,0.7977,0.7977,0.7976,0.7976
USDCHF,20260608,103800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260608,103900,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,104000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,104100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,104200,0.7977,0.7978,0.7977,0.7978
USDCHF,20260608,104300,0.7978,0.7978,0.7977,0.7977
USDCHF,20260608,104400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,104500,0.7977,0.7977,0.7976,0.7976
USDCHF,20260608,104600,0.7976,0.7976,0.7975,0.7975
USDCHF,20260608,104700,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,104800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,104900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,105000,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,105100,0.7977,0.7977,0.7976,0.7976
USDCHF,20260608,105200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,105300,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,105400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,105500,0.7977,0.7978,0.7977,0.7977
USDCHF,20260608,105600,0.7977,0.7978,0.7977,0.7978
USDCHF,20260608,105700,0.7978,0.7979,0.7978,0.7978
USDCHF,20260608,105800,0.7977,0.7979,0.7977,0.7979
USDCHF,20260608,105900,0.7978,0.7978,0.7977,0.7977
USDCHF,20260608,110000,0.7977,0.7979,0.7977,0.7979
USDCHF,20260608,110100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,110200,0.7978,0.7978,0.7977,0.7977
USDCHF,20260608,110300,0.7977,0.7979,0.7977,0.7979
USDCHF,20260608,110400,0.7978,0.7978,0.7977,0.7978
USDCHF,20260608,110500,0.7978,0.7978,0.7977,0.7978
USDCHF,20260608,110600,0.7979,0.7980,0.7979,0.7980
USDCHF,20260608,110700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,110800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260608,110900,0.7978,0.7979,0.7978,0.7979
USDCHF,20260608,111000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260608,111100,0.7981,0.7981,0.7980,0.7980
USDCHF,20260608,111200,0.7981,0.7981,0.7980,0.7980
USDCHF,20260608,111300,0.7980,0.7981,0.7980,0.7981
USDCHF,20260608,111400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260608,111500,0.7981,0.7981,0.7980,0.7980
USDCHF,20260608,111600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260608,111700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260608,111800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260608,111900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260608,112000,0.7980,0.7981,0.7980,0.7980
USDCHF,20260608,112100,0.7980,0.7981,0.7980,0.7980
USDCHF,20260608,112200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260608,112300,0.7980,0.7981,0.7980,0.7981
USDCHF,20260608,112400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260608,112500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260608,112600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260608,112700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260608,112800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260608,112900,0.7983,0.7983,0.7982,0.7983
USDCHF,20260608,113000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260608,113100,0.7983,0.7984,0.7983,0.7984
USDCHF,20260608,113200,0.7984,0.7984,0.7983,0.7984
USDCHF,20260608,113300,0.7984,0.7984,0.7983,0.7983
USDCHF,20260608,113400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260608,113500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260608,113600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260608,113700,0.7984,0.7984,0.7981,0.7981
USDCHF,20260608,113800,0.7980,0.7981,0.7978,0.7979
USDCHF,20260608,113900,0.7979,0.7979,0.7978,0.7979
USDCHF,20260608,114000,0.7978,0.7979,0.7977,0.7978
USDCHF,20260608,114100,0.7979,0.7980,0.7978,0.7980
USDCHF,20260608,114200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260608,114300,0.7982,0.7982,0.7980,0.7980
USDCHF,20260608,114400,0.7980,0.7981,0.7980,0.7981
USDCHF,20260608,114500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260608,114600,0.7982,0.7982,0.7981,0.7981
USDCHF,20260608,114700,0.7981,0.7981,0.7980,0.7980
USDCHF,20260608,114800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260608,114900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,115000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,115100,0.7979,0.7980,0.7979,0.7979
USDCHF,20260608,115200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,115300,0.7979,0.7980,0.7979,0.7980
USDCHF,20260608,115400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260608,115500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260608,115600,0.7980,0.7980,0.7978,0.7978
USDCHF,20260608,115700,0.7977,0.7978,0.7977,0.7978
USDCHF,20260608,115800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260608,115900,0.7978,0.7978,0.7977,0.7977
USDCHF,20260608,120000,0.7977,0.7978,0.7977,0.7978
USDCHF,20260608,120100,0.7979,0.7980,0.7979,0.7980
USDCHF,20260608,120200,0.7980,0.7980,0.7978,0.7978
USDCHF,20260608,120300,0.7979,0.7980,0.7977,0.7977
USDCHF,20260608,120400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,120500,0.7978,0.7979,0.7978,0.7979
USDCHF,20260608,120600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,120700,0.7979,0.7979,0.7976,0.7976
USDCHF,20260608,120800,0.7975,0.7975,0.7974,0.7975
USDCHF,20260608,120900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,121000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,121100,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,121200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,121300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,121400,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,121500,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,121600,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,121700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260608,121800,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,121900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,122000,0.7975,0.7975,0.7974,0.7975
USDCHF,20260608,122100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,122200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,122300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,122400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,122500,0.7974,0.7974,0.7973,0.7974
USDCHF,20260608,122600,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,122700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,122800,0.7974,0.7975,0.7974,0.7975
USDCHF,20260608,122900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,123000,0.7975,0.7976,0.7975,0.7975
USDCHF,20260608,123100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,123200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,123300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,123400,0.7973,0.7974,0.7973,0.7973
USDCHF,20260608,123500,0.7972,0.7972,0.7966,0.7971
USDCHF,20260608,123600,0.7970,0.7972,0.7970,0.7971
USDCHF,20260608,123700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,123800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,123900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,124000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,124100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,124200,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,124300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,124400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,124500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,124600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,124700,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,124800,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,124900,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,125000,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,125100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,125200,0.7971,0.7972,0.7971,0.7971
USDCHF,20260608,125300,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,125400,0.7970,0.7971,0.7970,0.7970
USDCHF,20260608,125500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,125600,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,125700,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,125800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,125900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,130000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,130100,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,130200,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,130300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,130400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,130500,0.7971,0.7973,0.7971,0.7973
USDCHF,20260608,130600,0.7973,0.7973,0.7972,0.7973
USDCHF,20260608,130700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,130800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,130900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,131000,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,131100,0.7971,0.7971,0.7968,0.7968
USDCHF,20260608,131200,0.7967,0.7970,0.7967,0.7970
USDCHF,20260608,131300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,131400,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,131500,0.7970,0.7970,0.7965,0.7965
USDCHF,20260608,131600,0.7964,0.7967,0.7964,0.7966
USDCHF,20260608,131700,0.7966,0.7966,0.7965,0.7965
USDCHF,20260608,131800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,131900,0.7965,0.7965,0.7963,0.7963
USDCHF,20260608,132000,0.7964,0.7964,0.7963,0.7963
USDCHF,20260608,132100,0.7962,0.7962,0.7959,0.7959
USDCHF,20260608,132200,0.7959,0.7959,0.7957,0.7957
USDCHF,20260608,132300,0.7958,0.7958,0.7957,0.7957
USDCHF,20260608,132400,0.7958,0.7959,0.7958,0.7959
USDCHF,20260608,132500,0.7959,0.7960,0.7959,0.7960
USDCHF,20260608,132600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260608,132700,0.7961,0.7962,0.7961,0.7961
USDCHF,20260608,132800,0.7961,0.7961,0.7960,0.7960
USDCHF,20260608,132900,0.7960,0.7961,0.7960,0.7961
USDCHF,20260608,133000,0.7961,0.7961,0.7959,0.7959
USDCHF,20260608,133100,0.7958,0.7959,0.7958,0.7959
USDCHF,20260608,133200,0.7960,0.7960,0.7959,0.7959
USDCHF,20260608,133300,0.7959,0.7959,0.7957,0.7957
USDCHF,20260608,133400,0.7957,0.7958,0.7957,0.7958
USDCHF,20260608,133500,0.7958,0.7959,0.7958,0.7959
USDCHF,20260608,133600,0.7959,0.7959,0.7958,0.7959
USDCHF,20260608,133700,0.7958,0.7959,0.7958,0.7959
USDCHF,20260608,133800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260608,133900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260608,134000,0.7959,0.7960,0.7959,0.7960
USDCHF,20260608,134100,0.7960,0.7961,0.7960,0.7961
USDCHF,20260608,134200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,134300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,134400,0.7960,0.7961,0.7960,0.7961
USDCHF,20260608,134500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,134600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,134700,0.7961,0.7963,0.7961,0.7963
USDCHF,20260608,134800,0.7963,0.7964,0.7963,0.7964
USDCHF,20260608,134900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260608,135000,0.7964,0.7964,0.7963,0.7963
USDCHF,20260608,135100,0.7963,0.7964,0.7963,0.7963
USDCHF,20260608,135200,0.7963,0.7963,0.7962,0.7962
USDCHF,20260608,135300,0.7962,0.7963,0.7962,0.7963
USDCHF,20260608,135400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,135500,0.7963,0.7963,0.7962,0.7963
USDCHF,20260608,135600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,135700,0.7962,0.7962,0.7961,0.7961
USDCHF,20260608,135800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260608,135900,0.7962,0.7963,0.7962,0.7963
USDCHF,20260608,140000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,140100,0.7964,0.7964,0.7961,0.7961
USDCHF,20260608,140200,0.7961,0.7962,0.7961,0.7961
USDCHF,20260608,140300,0.7961,0.7961,0.7960,0.7960
USDCHF,20260608,140400,0.7959,0.7961,0.7958,0.7961
USDCHF,20260608,140500,0.7961,0.7961,0.7959,0.7959
USDCHF,20260608,140600,0.7958,0.7958,0.7957,0.7958
USDCHF,20260608,140700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260608,140800,0.7956,0.7957,0.7956,0.7957
USDCHF,20260608,140900,0.7957,0.7958,0.7957,0.7957
USDCHF,20260608,141000,0.7957,0.7958,0.7957,0.7958
USDCHF,20260608,141100,0.7958,0.7959,0.7958,0.7959
USDCHF,20260608,141200,0.7959,0.7961,0.7959,0.7961
USDCHF,20260608,141300,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,141400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,141500,0.7961,0.7962,0.7961,0.7962
USDCHF,20260608,141600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260608,141700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,141800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260608,141900,0.7962,0.7963,0.7962,0.7963
USDCHF,20260608,142000,0.7963,0.7963,0.7962,0.7962
USDCHF,20260608,142100,0.7963,0.7963,0.7962,0.7962
USDCHF,20260608,142200,0.7962,0.7962,0.7961,0.7962
USDCHF,20260608,142300,0.7962,0.7963,0.7961,0.7961
USDCHF,20260608,142400,0.7962,0.7963,0.7962,0.7962
USDCHF,20260608,142500,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,142600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,142700,0.7961,0.7962,0.7961,0.7962
USDCHF,20260608,142800,0.7962,0.7963,0.7962,0.7962
USDCHF,20260608,142900,0.7962,0.7962,0.7960,0.7960
USDCHF,20260608,143000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260608,143100,0.7960,0.7961,0.7960,0.7960
USDCHF,20260608,143200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260608,143300,0.7960,0.7960,0.7959,0.7960
USDCHF,20260608,143400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260608,143500,0.7960,0.7960,0.7959,0.7959
USDCHF,20260608,143600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260608,143700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260608,143800,0.7960,0.7961,0.7960,0.7961
USDCHF,20260608,143900,0.7961,0.7962,0.7961,0.7962
USDCHF,20260608,144000,0.7962,0.7962,0.7959,0.7959
USDCHF,20260608,144100,0.7960,0.7961,0.7959,0.7960
USDCHF,20260608,144200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260608,144300,0.7960,0.7960,0.7956,0.7956
USDCHF,20260608,144400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260608,144500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260608,144600,0.7957,0.7958,0.7957,0.7958
USDCHF,20260608,144700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260608,144800,0.7959,0.7959,0.7957,0.7957
USDCHF,20260608,144900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260608,145000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260608,145100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260608,145200,0.7958,0.7960,0.7958,0.7960
USDCHF,20260608,145300,0.7961,0.7961,0.7960,0.7960
USDCHF,20260608,145400,0.7960,0.7960,0.7959,0.7959
USDCHF,20260608,145500,0.7959,0.7959,0.7957,0.7957
USDCHF,20260608,145600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260608,145700,0.7958,0.7959,0.7958,0.7959
USDCHF,20260608,145800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260608,145900,0.7959,0.7959,0.7958,0.7958
USDCHF,20260608,150000,0.7957,0.7957,0.7956,0.7956
USDCHF,20260608,150100,0.7955,0.7956,0.7952,0.7954
USDCHF,20260608,150200,0.7953,0.7954,0.7953,0.7954
USDCHF,20260608,150300,0.7954,0.7954,0.7952,0.7952
USDCHF,20260608,150400,0.7952,0.7952,0.7950,0.7950
USDCHF,20260608,150500,0.7950,0.7951,0.7950,0.7951
USDCHF,20260608,150600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260608,150700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260608,150800,0.7953,0.7954,0.7953,0.7954
USDCHF,20260608,150900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260608,151000,0.7953,0.7954,0.7953,0.7954
USDCHF,20260608,151100,0.7954,0.7955,0.7954,0.7955
USDCHF,20260608,151200,0.7956,0.7956,0.7954,0.7954
USDCHF,20260608,151300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260608,151400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260608,151500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260608,151600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260608,151700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260608,151800,0.7956,0.7956,0.7955,0.7955
USDCHF,20260608,151900,0.7956,0.7956,0.7955,0.7956
USDCHF,20260608,152000,0.7955,0.7956,0.7954,0.7954
USDCHF,20260608,152100,0.7954,0.7954,0.7952,0.7952
USDCHF,20260608,152200,0.7952,0.7952,0.7951,0.7951
USDCHF,20260608,152300,0.7950,0.7951,0.7947,0.7947
USDCHF,20260608,152400,0.7946,0.7947,0.7946,0.7946
USDCHF,20260608,152500,0.7947,0.7948,0.7947,0.7948
USDCHF,20260608,152600,0.7948,0.7949,0.7948,0.7949
USDCHF,20260608,152700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260608,152800,0.7948,0.7949,0.7948,0.7948
USDCHF,20260608,152900,0.7947,0.7948,0.7947,0.7948
USDCHF,20260608,153000,0.7947,0.7948,0.7947,0.7948
USDCHF,20260608,153100,0.7947,0.7947,0.7946,0.7946
USDCHF,20260608,153200,0.7947,0.7948,0.7947,0.7948
USDCHF,20260608,153300,0.7947,0.7948,0.7947,0.7948
USDCHF,20260608,153400,0.7947,0.7948,0.7947,0.7948
USDCHF,20260608,153500,0.7948,0.7949,0.7948,0.7948
USDCHF,20260608,153600,0.7949,0.7950,0.7949,0.7950
USDCHF,20260608,153700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260608,153800,0.7950,0.7950,0.7949,0.7949
USDCHF,20260608,153900,0.7950,0.7950,0.7948,0.7949
USDCHF,20260608,154000,0.7949,0.7951,0.7949,0.7951
USDCHF,20260608,154100,0.7950,0.7951,0.7950,0.7950
USDCHF,20260608,154200,0.7951,0.7951,0.7950,0.7950
USDCHF,20260608,154300,0.7950,0.7951,0.7950,0.7951
USDCHF,20260608,154400,0.7951,0.7953,0.7951,0.7953
USDCHF,20260608,154500,0.7954,0.7955,0.7954,0.7955
USDCHF,20260608,154600,0.7954,0.7955,0.7954,0.7955
USDCHF,20260608,154700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260608,154800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260608,154900,0.7955,0.7955,0.7954,0.7955
USDCHF,20260608,155000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260608,155100,0.7954,0.7956,0.7954,0.7956
USDCHF,20260608,155200,0.7956,0.7958,0.7956,0.7958
USDCHF,20260608,155300,0.7957,0.7958,0.7957,0.7958
USDCHF,20260608,155400,0.7957,0.7957,0.7956,0.7956
USDCHF,20260608,155500,0.7957,0.7958,0.7957,0.7958
USDCHF,20260608,155600,0.7958,0.7958,0.7957,0.7957
USDCHF,20260608,155700,0.7958,0.7959,0.7957,0.7959
USDCHF,20260608,155800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260608,155900,0.7960,0.7961,0.7960,0.7961
USDCHF,20260608,160000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260608,160100,0.7962,0.7962,0.7960,0.7961
USDCHF,20260608,160200,0.7960,0.7960,0.7959,0.7959
USDCHF,20260608,160300,0.7959,0.7960,0.7959,0.7960
USDCHF,20260608,160400,0.7960,0.7961,0.7960,0.7961
USDCHF,20260608,160500,0.7961,0.7963,0.7961,0.7963
USDCHF,20260608,160600,0.7963,0.7965,0.7963,0.7965
USDCHF,20260608,160700,0.7964,0.7965,0.7964,0.7964
USDCHF,20260608,160800,0.7964,0.7966,0.7964,0.7966
USDCHF,20260608,160900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,161000,0.7967,0.7969,0.7967,0.7969
USDCHF,20260608,161100,0.7969,0.7969,0.7967,0.7967
USDCHF,20260608,161200,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,161300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,161400,0.7968,0.7969,0.7968,0.7969
USDCHF,20260608,161500,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,161600,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,161700,0.7970,0.7971,0.7969,0.7971
USDCHF,20260608,161800,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,161900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,162000,0.7970,0.7970,0.7969,0.7970
USDCHF,20260608,162100,0.7970,0.7972,0.7970,0.7972
USDCHF,20260608,162200,0.7973,0.7974,0.7973,0.7973
USDCHF,20260608,162300,0.7972,0.7973,0.7972,0.7972
USDCHF,20260608,162400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,162500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,162600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,162700,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,162800,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,162900,0.7971,0.7972,0.7970,0.7970
USDCHF,20260608,163000,0.7970,0.7971,0.7970,0.7970
USDCHF,20260608,163100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,163200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,163300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,163400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,163500,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,163600,0.7971,0.7971,0.7970,0.7971
USDCHF,20260608,163700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,163800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,163900,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,164000,0.7972,0.7973,0.7972,0.7972
USDCHF,20260608,164100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,164200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,164300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,164400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,164500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,164600,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,164700,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,164800,0.7972,0.7973,0.7972,0.7972
USDCHF,20260608,164900,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,165000,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,165100,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,165200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,165300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,165400,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,165500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,165600,0.7969,0.7969,0.7968,0.7968
USDCHF,20260608,165700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,165800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,165900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,170000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,170100,0.7968,0.7968,0.7967,0.7967
USDCHF,20260608,170200,0.7967,0.7967,0.7966,0.7967
USDCHF,20260608,170300,0.7966,0.7966,0.7965,0.7965
USDCHF,20260608,170400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260608,170500,0.7964,0.7965,0.7964,0.7965
USDCHF,20260608,170600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,170700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,170800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,170900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,171000,0.7967,0.7968,0.7967,0.7968
USDCHF,20260608,171100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,171200,0.7968,0.7969,0.7968,0.7969
USDCHF,20260608,171300,0.7969,0.7969,0.7968,0.7968
USDCHF,20260608,171400,0.7968,0.7969,0.7967,0.7967
USDCHF,20260608,171500,0.7966,0.7967,0.7966,0.7967
USDCHF,20260608,171600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260608,171700,0.7967,0.7968,0.7967,0.7968
USDCHF,20260608,171800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,171900,0.7968,0.7968,0.7965,0.7966
USDCHF,20260608,172000,0.7966,0.7966,0.7965,0.7965
USDCHF,20260608,172100,0.7965,0.7966,0.7965,0.7965
USDCHF,20260608,172200,0.7965,0.7966,0.7965,0.7966
USDCHF,20260608,172300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260608,172400,0.7966,0.7966,0.7965,0.7965
USDCHF,20260608,172500,0.7964,0.7964,0.7963,0.7963
USDCHF,20260608,172600,0.7963,0.7964,0.7963,0.7964
USDCHF,20260608,172700,0.7964,0.7966,0.7964,0.7966
USDCHF,20260608,172800,0.7966,0.7967,0.7966,0.7967
USDCHF,20260608,172900,0.7967,0.7968,0.7967,0.7968
USDCHF,20260608,173000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260608,173100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,173200,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,173300,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,173400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,173500,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,173600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,173700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,173800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,173900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,174000,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,174100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,174200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,174300,0.7971,0.7972,0.7970,0.7970
USDCHF,20260608,174400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,174500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,174600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,174700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,174800,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,174900,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,175000,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,175100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,175200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,175300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,175400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,175500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,175600,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,175700,0.7969,0.7969,0.7968,0.7968
USDCHF,20260608,175800,0.7968,0.7969,0.7968,0.7969
USDCHF,20260608,175900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,180000,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,180100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,180200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,180300,0.7970,0.7971,0.7970,0.7970
USDCHF,20260608,180400,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,180500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,180600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,180700,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,180800,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,180900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,181000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,181100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,181200,0.7972,0.7972,0.7970,0.7970
USDCHF,20260608,181300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,181400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,181500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,181600,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,181700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,181800,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,181900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,182000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,182100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,182200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,182300,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,182400,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,182500,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,182600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,182700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,182800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,182900,0.7969,0.7971,0.7969,0.7970
USDCHF,20260608,183000,0.7970,0.7972,0.7970,0.7972
USDCHF,20260608,183100,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,183200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,183300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,183400,0.7970,0.7971,0.7970,0.7970
USDCHF,20260608,183500,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,183600,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,183700,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,183800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,183900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,184000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,184100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,184200,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,184300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,184400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,184500,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,184600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,184700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,184800,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,184900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,185000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,185100,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,185200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,185300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,185400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,185500,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,185600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,185700,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,185800,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,185900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,190000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,190100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,190200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,190300,0.7971,0.7973,0.7971,0.7973
USDCHF,20260608,190400,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,190500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,190600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,190700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,190800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,190900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,191000,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,191100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,191200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,191300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,191400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,191500,0.7973,0.7973,0.7972,0.7972
USDCHF,20260608,191600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,191700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,191800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,191900,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,192000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,192100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,192200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,192300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,192400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,192500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,192600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,192700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,192800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,192900,0.7973,0.7973,0.7971,0.7972
USDCHF,20260608,193000,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,193100,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,193200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,193300,0.7974,0.7975,0.7974,0.7975
USDCHF,20260608,193400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,193500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,193600,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,193700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,193800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,193900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,194000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,194100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,194200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,194300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,194400,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,194500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,194600,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,194700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,194800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,194900,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,195000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,195100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,195200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,195300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,195400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,195500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,195600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,195700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,195800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,195900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,200000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,200100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,200200,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,200300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,200400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,200500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,200600,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,200700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,200800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,200900,0.7970,0.7971,0.7970,0.7971
USDCHF,20260608,201000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,201100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,201200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,201300,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,201400,0.7971,0.7972,0.7971,0.7971
USDCHF,20260608,201500,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,201600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,201700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,201800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,201900,0.7972,0.7972,0.7971,0.7971
USDCHF,20260608,202000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,202100,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,202200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,202300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,202400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,202500,0.7971,0.7971,0.7970,0.7971
USDCHF,20260608,202600,0.7971,0.7971,0.7970,0.7970
USDCHF,20260608,202700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,202800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,202900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260608,203000,0.7970,0.7970,0.7969,0.7969
USDCHF,20260608,203100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,203200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,203300,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,203400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,203500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,203600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260608,203700,0.7969,0.7970,0.7969,0.7970
USDCHF,20260608,203800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,203900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,204000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,204100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,204200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,204300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260608,204400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260608,204500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260608,204600,0.7972,0.7973,0.7972,0.7973
USDCHF,20260608,204700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,204800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,204900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,205000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,205100,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,205200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,205300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,205400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,205500,0.7974,0.7975,0.7974,0.7975
USDCHF,20260608,205600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,205700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,205800,0.7976,0.7977,0.7976,0.7976
USDCHF,20260608,205900,0.7977,0.7977,0.7976,0.7976
USDCHF,20260608,210000,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,210100,0.7977,0.7977,0.7976,0.7976
USDCHF,20260608,210200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,210300,0.7976,0.7976,0.7975,0.7975
USDCHF,20260608,210400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,210500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,210600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,210700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,210800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,210900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,211000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,211100,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,211200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,211300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,211400,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,211500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,211600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,211700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,211800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,211900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,212000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,212100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,212200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,212300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,212400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,212500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,212600,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,212700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,212800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,212900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,213000,0.7976,0.7976,0.7975,0.7975
USDCHF,20260608,213100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,213200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,213300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,213400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,213500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,213600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,213700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,213800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,213900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,214000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,214100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,214200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260608,214300,0.7974,0.7975,0.7974,0.7975
USDCHF,20260608,214400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,214500,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,214600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,214700,0.7976,0.7976,0.7975,0.7975
USDCHF,20260608,214800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,214900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,215000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,215100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,215200,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,215300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,215400,0.7975,0.7976,0.7975,0.7976
USDCHF,20260608,215500,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,215600,0.7977,0.7979,0.7977,0.7978
USDCHF,20260608,215700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,215800,0.7979,0.7980,0.7978,0.7980
USDCHF,20260608,215900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260608,220000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260608,220100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260608,220200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260608,220300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,220400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,220500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,220600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,220700,0.7979,0.7979,0.7978,0.7978
USDCHF,20260608,220800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260608,220900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260608,221000,0.7978,0.7979,0.7978,0.7979
USDCHF,20260608,221100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,221200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,221300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,221400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,221500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,221600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,221700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,221800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,221900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,222000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,222100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260608,222200,0.7979,0.7979,0.7978,0.7978
USDCHF,20260608,222300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260608,222400,0.7978,0.7978,0.7977,0.7977
USDCHF,20260608,222500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,222600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,222700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,222800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,222900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,223000,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,223100,0.7976,0.7977,0.7976,0.7977
USDCHF,20260608,223200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,223300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,223400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,223500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,223600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,223700,0.7977,0.7977,0.7976,0.7976
USDCHF,20260608,223800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,223900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,224000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,224100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,224200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,224300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,224400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,224500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,224600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,224700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,224800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,224900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,225000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,225100,0.7977,0.7978,0.7977,0.7978
USDCHF,20260608,225200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260608,225300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260608,225400,0.7978,0.7978,0.7977,0.7977
USDCHF,20260608,225500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,225600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,225700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,225800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,225900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260608,230000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,230100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,230200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,230300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,230400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,230500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,230600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,230700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,230800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,230900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,231000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,231100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,231200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,231300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,231400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,231500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,231600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,231700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,231800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,231900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,232000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,232100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,232200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,232300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,232400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,232500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,232600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,232700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,232800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,232900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,233000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,233100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,233200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,233300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,233400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,233500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,233600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,233700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,233800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,233900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260608,234000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,234100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,234200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,234300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,234400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,234500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,234600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,234700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,234800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,234900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,235000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,235100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260608,235200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260608,235300,0.7974,0.7974,0.7973,0.7973
USDCHF,20260608,235400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,235500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260608,235600,0.7973,0.7974,0.7973,0.7973
USDCHF,20260608,235700,0.7973,0.7974,0.7973,0.7974
USDCHF,20260608,235800,0.7974,0.7975,0.7973,0.7974
USDCHF,20260608,235900,0.7974,0.7975,0.7974,0.7975
USDCHF,20260609,000000,0.7974,0.7974,0.7974,0.7974
USDJPY,20260608,000100,160.28,160.31,160.27,160.28
USDJPY,20260608,000200,160.29,160.32,160.29,160.32
USDJPY,20260608,000300,160.31,160.32,160.31,160.32
USDJPY,20260608,000400,160.32,160.32,160.32,160.32
USDJPY,20260608,000500,160.30,160.30,160.30,160.30
USDJPY,20260608,000600,160.31,160.31,160.31,160.31
USDJPY,20260608,000700,160.31,160.32,160.31,160.31
USDJPY,20260608,000800,160.31,160.31,160.31,160.31
USDJPY,20260608,000900,160.31,160.33,160.31,160.33
USDJPY,20260608,001000,160.33,160.34,160.33,160.33
USDJPY,20260608,001100,160.33,160.33,160.32,160.32
USDJPY,20260608,001200,160.33,160.33,160.33,160.33
USDJPY,20260608,001300,160.33,160.33,160.31,160.31
USDJPY,20260608,001400,160.31,160.31,160.31,160.31
USDJPY,20260608,001500,160.32,160.32,160.32,160.32
USDJPY,20260608,001600,160.32,160.32,160.31,160.31
USDJPY,20260608,001700,160.31,160.31,160.31,160.31
USDJPY,20260608,001800,160.31,160.31,160.30,160.30
USDJPY,20260608,001900,160.31,160.31,160.31,160.31
USDJPY,20260608,002000,160.31,160.32,160.31,160.32
USDJPY,20260608,002100,160.32,160.33,160.32,160.33
USDJPY,20260608,002200,160.33,160.33,160.33,160.33
USDJPY,20260608,002300,160.33,160.33,160.32,160.32
USDJPY,20260608,002400,160.32,160.32,160.31,160.31
USDJPY,20260608,002500,160.31,160.32,160.31,160.32
USDJPY,20260608,002600,160.32,160.32,160.32,160.32
USDJPY,20260608,002700,160.32,160.32,160.32,160.32
USDJPY,20260608,002800,160.32,160.34,160.32,160.34
USDJPY,20260608,002900,160.34,160.34,160.33,160.33
USDJPY,20260608,003000,160.33,160.33,160.33,160.33
USDJPY,20260608,003100,160.32,160.32,160.32,160.32
USDJPY,20260608,003200,160.32,160.32,160.32,160.32
USDJPY,20260608,003300,160.32,160.33,160.32,160.33
USDJPY,20260608,003400,160.33,160.33,160.33,160.33
USDJPY,20260608,003500,160.33,160.33,160.33,160.33
USDJPY,20260608,003600,160.33,160.33,160.33,160.33
USDJPY,20260608,003700,160.33,160.33,160.33,160.33
USDJPY,20260608,003800,160.33,160.33,160.32,160.32
USDJPY,20260608,003900,160.32,160.32,160.32,160.32
USDJPY,20260608,004000,160.32,160.32,160.32,160.32
USDJPY,20260608,004100,160.32,160.32,160.31,160.31
USDJPY,20260608,004200,160.31,160.31,160.31,160.31
USDJPY,20260608,004300,160.32,160.32,160.32,160.32
USDJPY,20260608,004400,160.32,160.33,160.32,160.33
USDJPY,20260608,004500,160.32,160.32,160.32,160.32
USDJPY,20260608,004600,160.32,160.32,160.31,160.31
USDJPY,20260608,004700,160.32,160.32,160.30,160.30
USDJPY,20260608,004800,160.30,160.31,160.30,160.31
USDJPY,20260608,004900,160.32,160.32,160.31,160.32
USDJPY,20260608,005000,160.32,160.32,160.32,160.32
USDJPY,20260608,005100,160.32,160.32,160.32,160.32
USDJPY,20260608,005200,160.32,160.32,160.32,160.32
USDJPY,20260608,005300,160.32,160.32,160.32,160.32
USDJPY,20260608,005400,160.32,160.32,160.32,160.32
USDJPY,20260608,005500,160.32,160.32,160.31,160.31
USDJPY,20260608,005600,160.31,160.32,160.31,160.32
USDJPY,20260608,005700,160.33,160.33,160.31,160.31
USDJPY,20260608,005800,160.32,160.32,160.32,160.32
USDJPY,20260608,005900,160.32,160.32,160.32,160.32
USDJPY,20260608,010000,160.32,160.32,160.32,160.32
USDJPY,20260608,010100,160.32,160.32,160.31,160.31
USDJPY,20260608,010200,160.31,160.31,160.31,160.31
USDJPY,20260608,010300,160.31,160.31,160.31,160.31
USDJPY,20260608,010400,160.31,160.31,160.31,160.31
USDJPY,20260608,010500,160.31,160.31,160.31,160.31
USDJPY,20260608,010600,160.31,160.31,160.31,160.31
USDJPY,20260608,010700,160.31,160.32,160.31,160.32
USDJPY,20260608,010800,160.32,160.32,160.32,160.32
USDJPY,20260608,010900,160.32,160.32,160.32,160.32
USDJPY,20260608,011000,160.30,160.30,160.29,160.29
USDJPY,20260608,011100,160.29,160.30,160.29,160.30
USDJPY,20260608,011200,160.30,160.30,160.30,160.30
USDJPY,20260608,011300,160.30,160.30,160.30,160.30
USDJPY,20260608,011400,160.30,160.30,160.30,160.30
USDJPY,20260608,011500,160.30,160.30,160.30,160.30
USDJPY,20260608,011600,160.30,160.30,160.29,160.29
USDJPY,20260608,011700,160.29,160.29,160.26,160.26
USDJPY,20260608,011800,160.26,160.26,160.26,160.26
USDJPY,20260608,011900,160.24,160.24,160.24,160.24
USDJPY,20260608,012000,160.24,160.24,160.24,160.24
USDJPY,20260608,012100,160.24,160.24,160.24,160.24
USDJPY,20260608,012200,160.24,160.24,160.23,160.24
USDJPY,20260608,012300,160.24,160.24,160.24,160.24
USDJPY,20260608,012400,160.24,160.24,160.24,160.24
USDJPY,20260608,012500,160.24,160.24,160.24,160.24
USDJPY,20260608,012600,160.25,160.25,160.25,160.25
USDJPY,20260608,012700,160.25,160.26,160.25,160.26
USDJPY,20260608,012800,160.26,160.26,160.26,160.26
USDJPY,20260608,012900,160.26,160.26,160.25,160.25
USDJPY,20260608,013000,160.26,160.26,160.26,160.26
USDJPY,20260608,013100,160.26,160.26,160.25,160.26
USDJPY,20260608,013200,160.26,160.26,160.26,160.26
USDJPY,20260608,013300,160.25,160.25,160.25,160.25
USDJPY,20260608,013400,160.25,160.26,160.25,160.26
USDJPY,20260608,013500,160.26,160.26,160.26,160.26
USDJPY,20260608,013600,160.26,160.26,160.26,160.26
USDJPY,20260608,013700,160.26,160.26,160.26,160.26
USDJPY,20260608,013800,160.26,160.26,160.26,160.26
USDJPY,20260608,013900,160.26,160.28,160.26,160.28
USDJPY,20260608,014000,160.28,160.28,160.28,160.28
USDJPY,20260608,014100,160.28,160.30,160.28,160.30
USDJPY,20260608,014200,160.31,160.31,160.31,160.31
USDJPY,20260608,014300,160.30,160.30,160.30,160.30
USDJPY,20260608,014400,160.30,160.30,160.29,160.29
USDJPY,20260608,014500,160.29,160.30,160.29,160.30
USDJPY,20260608,014600,160.30,160.30,160.30,160.30
USDJPY,20260608,014700,160.30,160.30,160.30,160.30
USDJPY,20260608,014800,160.30,160.30,160.30,160.30
USDJPY,20260608,014900,160.30,160.30,160.30,160.30
USDJPY,20260608,015000,160.29,160.29,160.29,160.29
USDJPY,20260608,015100,160.29,160.29,160.29,160.29
USDJPY,20260608,015200,160.29,160.29,160.29,160.29
USDJPY,20260608,015300,160.29,160.29,160.29,160.29
USDJPY,20260608,015400,160.30,160.30,160.30,160.30
USDJPY,20260608,015500,160.30,160.31,160.30,160.31
USDJPY,20260608,015600,160.31,160.31,160.31,160.31
USDJPY,20260608,015700,160.31,160.32,160.31,160.32
USDJPY,20260608,015800,160.32,160.32,160.31,160.31
USDJPY,20260608,015900,160.32,160.32,160.32,160.32
USDJPY,20260608,020000,160.32,160.33,160.32,160.32
USDJPY,20260608,020100,160.32,160.32,160.32,160.32
USDJPY,20260608,020200,160.31,160.31,160.30,160.30
USDJPY,20260608,020300,160.29,160.29,160.29,160.29
USDJPY,20260608,020400,160.29,160.29,160.27,160.27
USDJPY,20260608,020500,160.26,160.26,160.25,160.26
USDJPY,20260608,020600,160.26,160.26,160.26,160.26
USDJPY,20260608,020700,160.27,160.28,160.27,160.28
USDJPY,20260608,020800,160.29,160.29,160.27,160.27
USDJPY,20260608,020900,160.27,160.28,160.27,160.28
USDJPY,20260608,021000,160.27,160.28,160.27,160.28
USDJPY,20260608,021100,160.28,160.28,160.28,160.28
USDJPY,20260608,021200,160.29,160.30,160.29,160.30
USDJPY,20260608,021300,160.30,160.30,160.30,160.30
USDJPY,20260608,021400,160.31,160.31,160.31,160.31
USDJPY,20260608,021500,160.31,160.31,160.30,160.30
USDJPY,20260608,021600,160.30,160.30,160.30,160.30
USDJPY,20260608,021700,160.30,160.30,160.29,160.29
USDJPY,20260608,021800,160.29,160.29,160.29,160.29
USDJPY,20260608,021900,160.29,160.29,160.29,160.29
USDJPY,20260608,022000,160.29,160.29,160.28,160.28
USDJPY,20260608,022100,160.28,160.28,160.27,160.27
USDJPY,20260608,022200,160.28,160.28,160.28,160.28
USDJPY,20260608,022300,160.28,160.29,160.28,160.29
USDJPY,20260608,022400,160.29,160.29,160.28,160.28
USDJPY,20260608,022500,160.28,160.29,160.27,160.29
USDJPY,20260608,022600,160.30,160.30,160.29,160.29
USDJPY,20260608,022700,160.29,160.29,160.29,160.29
USDJPY,20260608,022800,160.29,160.29,160.28,160.28
USDJPY,20260608,022900,160.28,160.28,160.28,160.28
USDJPY,20260608,023000,160.28,160.29,160.28,160.29
USDJPY,20260608,023100,160.29,160.29,160.28,160.28
USDJPY,20260608,023200,160.28,160.28,160.28,160.28
USDJPY,20260608,023300,160.28,160.28,160.28,160.28
USDJPY,20260608,023400,160.28,160.29,160.28,160.29
USDJPY,20260608,023500,160.30,160.30,160.30,160.30
USDJPY,20260608,023600,160.30,160.30,160.29,160.29
USDJPY,20260608,023700,160.29,160.29,160.29,160.29
USDJPY,20260608,023800,160.28,160.30,160.28,160.30
USDJPY,20260608,023900,160.30,160.30,160.29,160.29
USDJPY,20260608,024000,160.29,160.29,160.29,160.29
USDJPY,20260608,024100,160.29,160.29,160.29,160.29
USDJPY,20260608,024200,160.29,160.29,160.29,160.29
USDJPY,20260608,024300,160.29,160.29,160.27,160.27
USDJPY,20260608,024400,160.27,160.28,160.27,160.28
USDJPY,20260608,024500,160.28,160.29,160.27,160.27
USDJPY,20260608,024600,160.27,160.29,160.27,160.29
USDJPY,20260608,024700,160.28,160.28,160.24,160.25
USDJPY,20260608,024800,160.25,160.25,160.23,160.24
USDJPY,20260608,024900,160.24,160.25,160.24,160.24
USDJPY,20260608,025000,160.24,160.24,160.23,160.24
USDJPY,20260608,025100,160.24,160.24,160.23,160.24
USDJPY,20260608,025200,160.23,160.24,160.23,160.24
USDJPY,20260608,025300,160.25,160.26,160.25,160.26
USDJPY,20260608,025400,160.26,160.27,160.26,160.27
USDJPY,20260608,025500,160.28,160.31,160.28,160.31
USDJPY,20260608,025600,160.32,160.33,160.31,160.31
USDJPY,20260608,025700,160.31,160.31,160.31,160.31
USDJPY,20260608,025800,160.31,160.31,160.31,160.31
USDJPY,20260608,025900,160.31,160.31,160.30,160.30
USDJPY,20260608,030000,160.30,160.31,160.30,160.31
USDJPY,20260608,030100,160.32,160.32,160.32,160.32
USDJPY,20260608,030200,160.31,160.31,160.31,160.31
USDJPY,20260608,030300,160.31,160.31,160.30,160.30
USDJPY,20260608,030400,160.30,160.30,160.30,160.30
USDJPY,20260608,030500,160.30,160.30,160.30,160.30
USDJPY,20260608,030600,160.30,160.31,160.30,160.31
USDJPY,20260608,030700,160.31,160.31,160.30,160.31
USDJPY,20260608,030800,160.31,160.31,160.31,160.31
USDJPY,20260608,030900,160.31,160.31,160.30,160.30
USDJPY,20260608,031000,160.29,160.29,160.29,160.29
USDJPY,20260608,031100,160.28,160.28,160.27,160.27
USDJPY,20260608,031200,160.27,160.27,160.27,160.27
USDJPY,20260608,031300,160.28,160.29,160.28,160.29
USDJPY,20260608,031400,160.29,160.29,160.28,160.29
USDJPY,20260608,031500,160.29,160.30,160.29,160.30
USDJPY,20260608,031600,160.29,160.31,160.29,160.29
USDJPY,20260608,031700,160.30,160.30,160.29,160.29
USDJPY,20260608,031800,160.29,160.29,160.28,160.28
USDJPY,20260608,031900,160.27,160.27,160.26,160.27
USDJPY,20260608,032000,160.28,160.28,160.26,160.27
USDJPY,20260608,032100,160.27,160.28,160.27,160.28
USDJPY,20260608,032200,160.27,160.28,160.27,160.28
USDJPY,20260608,032300,160.27,160.28,160.27,160.27
USDJPY,20260608,032400,160.27,160.27,160.27,160.27
USDJPY,20260608,032500,160.27,160.28,160.27,160.28
USDJPY,20260608,032600,160.29,160.30,160.29,160.30
USDJPY,20260608,032700,160.29,160.30,160.29,160.30
USDJPY,20260608,032800,160.30,160.30,160.30,160.30
USDJPY,20260608,032900,160.30,160.32,160.30,160.31
USDJPY,20260608,033000,160.31,160.31,160.31,160.31
USDJPY,20260608,033100,160.31,160.33,160.31,160.33
USDJPY,20260608,033200,160.33,160.33,160.31,160.31
USDJPY,20260608,033300,160.32,160.32,160.32,160.32
USDJPY,20260608,033400,160.32,160.33,160.32,160.33
USDJPY,20260608,033500,160.33,160.33,160.32,160.32
USDJPY,20260608,033600,160.32,160.32,160.32,160.32
USDJPY,20260608,033700,160.31,160.32,160.31,160.32
USDJPY,20260608,033800,160.32,160.33,160.32,160.33
USDJPY,20260608,033900,160.33,160.33,160.33,160.33
USDJPY,20260608,034000,160.33,160.33,160.33,160.33
USDJPY,20260608,034100,160.32,160.32,160.31,160.31
USDJPY,20260608,034200,160.31,160.31,160.29,160.30
USDJPY,20260608,034300,160.31,160.31,160.29,160.29
USDJPY,20260608,034400,160.29,160.30,160.29,160.30
USDJPY,20260608,034500,160.30,160.31,160.30,160.31
USDJPY,20260608,034600,160.30,160.30,160.30,160.30
USDJPY,20260608,034700,160.29,160.30,160.29,160.30
USDJPY,20260608,034800,160.30,160.30,160.30,160.30
USDJPY,20260608,034900,160.30,160.30,160.30,160.30
USDJPY,20260608,035000,160.30,160.31,160.30,160.31
USDJPY,20260608,035100,160.31,160.31,160.31,160.31
USDJPY,20260608,035200,160.31,160.31,160.31,160.31
USDJPY,20260608,035300,160.31,160.32,160.31,160.32
USDJPY,20260608,035400,160.32,160.32,160.32,160.32
USDJPY,20260608,035500,160.32,160.32,160.32,160.32
USDJPY,20260608,035600,160.32,160.32,160.32,160.32
USDJPY,20260608,035700,160.32,160.32,160.32,160.32
USDJPY,20260608,035800,160.32,160.32,160.32,160.32
USDJPY,20260608,035900,160.32,160.32,160.32,160.32
USDJPY,20260608,040000,160.32,160.32,160.32,160.32
USDJPY,20260608,040100,160.32,160.32,160.32,160.32
USDJPY,20260608,040200,160.32,160.32,160.32,160.32
USDJPY,20260608,040300,160.32,160.32,160.32,160.32
USDJPY,20260608,040400,160.32,160.33,160.32,160.33
USDJPY,20260608,040500,160.33,160.33,160.33,160.33
USDJPY,20260608,040600,160.33,160.34,160.33,160.33
USDJPY,20260608,040700,160.33,160.33,160.33,160.33
USDJPY,20260608,040800,160.33,160.33,160.33,160.33
USDJPY,20260608,040900,160.34,160.34,160.34,160.34
USDJPY,20260608,041000,160.34,160.34,160.34,160.34
USDJPY,20260608,041100,160.34,160.34,160.34,160.34
USDJPY,20260608,041200,160.34,160.34,160.34,160.34
USDJPY,20260608,041300,160.34,160.34,160.34,160.34
USDJPY,20260608,041400,160.34,160.34,160.34,160.34
USDJPY,20260608,041500,160.34,160.34,160.34,160.34
USDJPY,20260608,041600,160.34,160.34,160.34,160.34
USDJPY,20260608,041700,160.34,160.34,160.34,160.34
USDJPY,20260608,041800,160.33,160.33,160.33,160.33
USDJPY,20260608,041900,160.33,160.33,160.33,160.33
USDJPY,20260608,042000,160.33,160.33,160.33,160.33
USDJPY,20260608,042100,160.33,160.33,160.33,160.33
USDJPY,20260608,042200,160.33,160.33,160.33,160.33
USDJPY,20260608,042300,160.33,160.33,160.33,160.33
USDJPY,20260608,042400,160.33,160.33,160.33,160.33
USDJPY,20260608,042500,160.33,160.33,160.33,160.33
USDJPY,20260608,042600,160.33,160.33,160.33,160.33
USDJPY,20260608,042700,160.33,160.33,160.33,160.33
USDJPY,20260608,042800,160.33,160.33,160.33,160.33
USDJPY,20260608,042900,160.33,160.34,160.33,160.34
USDJPY,20260608,043000,160.34,160.34,160.34,160.34
USDJPY,20260608,043100,160.34,160.34,160.33,160.33
USDJPY,20260608,043200,160.34,160.34,160.34,160.34
USDJPY,20260608,043300,160.34,160.34,160.34,160.34
USDJPY,20260608,043400,160.34,160.34,160.34,160.34
USDJPY,20260608,043500,160.34,160.34,160.34,160.34
USDJPY,20260608,043600,160.34,160.34,160.34,160.34
USDJPY,20260608,043700,160.34,160.34,160.34,160.34
USDJPY,20260608,043800,160.34,160.34,160.33,160.33
USDJPY,20260608,043900,160.33,160.33,160.33,160.33
USDJPY,20260608,044000,160.33,160.34,160.33,160.34
USDJPY,20260608,044100,160.34,160.34,160.34,160.34
USDJPY,20260608,044200,160.34,160.34,160.34,160.34
USDJPY,20260608,044300,160.34,160.34,160.34,160.34
USDJPY,20260608,044400,160.34,160.34,160.34,160.34
USDJPY,20260608,044500,160.34,160.34,160.34,160.34
USDJPY,20260608,044600,160.34,160.34,160.34,160.34
USDJPY,20260608,044700,160.34,160.35,160.34,160.35
USDJPY,20260608,044800,160.35,160.35,160.35,160.35
USDJPY,20260608,044900,160.35,160.35,160.35,160.35
USDJPY,20260608,045000,160.36,160.36,160.36,160.36
USDJPY,20260608,045100,160.36,160.36,160.36,160.36
USDJPY,20260608,045200,160.36,160.36,160.35,160.36
USDJPY,20260608,045300,160.36,160.36,160.35,160.35
USDJPY,20260608,045400,160.35,160.35,160.35,160.35
USDJPY,20260608,045500,160.35,160.35,160.35,160.35
USDJPY,20260608,045600,160.35,160.35,160.35,160.35
USDJPY,20260608,045700,160.35,160.35,160.35,160.35
USDJPY,20260608,045800,160.35,160.35,160.35,160.35
USDJPY,20260608,045900,160.35,160.35,160.35,160.35
USDJPY,20260608,050000,160.35,160.36,160.35,160.36
USDJPY,20260608,050100,160.37,160.37,160.37,160.37
USDJPY,20260608,050200,160.37,160.37,160.37,160.37
USDJPY,20260608,050300,160.37,160.37,160.37,160.37
USDJPY,20260608,050400,160.37,160.37,160.37,160.37
USDJPY,20260608,050500,160.37,160.37,160.37,160.37
USDJPY,20260608,050600,160.37,160.37,160.37,160.37
USDJPY,20260608,050700,160.37,160.37,160.37,160.37
USDJPY,20260608,050800,160.37,160.37,160.37,160.37
USDJPY,20260608,050900,160.37,160.37,160.37,160.37
USDJPY,20260608,051000,160.37,160.37,160.37,160.37
USDJPY,20260608,051100,160.37,160.37,160.37,160.37
USDJPY,20260608,051200,160.37,160.37,160.37,160.37
USDJPY,20260608,051300,160.37,160.37,160.37,160.37
USDJPY,20260608,051400,160.37,160.37,160.37,160.37
USDJPY,20260608,051500,160.38,160.38,160.37,160.37
USDJPY,20260608,051600,160.37,160.37,160.37,160.37
USDJPY,20260608,051700,160.37,160.37,160.37,160.37
USDJPY,20260608,051800,160.37,160.37,160.37,160.37
USDJPY,20260608,051900,160.37,160.37,160.37,160.37
USDJPY,20260608,052000,160.37,160.37,160.37,160.37
USDJPY,20260608,052100,160.37,160.37,160.36,160.36
USDJPY,20260608,052200,160.36,160.36,160.36,160.36
USDJPY,20260608,052300,160.36,160.37,160.36,160.37
USDJPY,20260608,052400,160.37,160.37,160.37,160.37
USDJPY,20260608,052500,160.37,160.38,160.37,160.38
USDJPY,20260608,052600,160.38,160.38,160.38,160.38
USDJPY,20260608,052700,160.38,160.38,160.38,160.38
USDJPY,20260608,052800,160.37,160.37,160.37,160.37
USDJPY,20260608,052900,160.37,160.37,160.37,160.37
USDJPY,20260608,053000,160.37,160.37,160.36,160.36
USDJPY,20260608,053100,160.36,160.36,160.35,160.35
USDJPY,20260608,053200,160.35,160.35,160.35,160.35
USDJPY,20260608,053300,160.35,160.35,160.35,160.35
USDJPY,20260608,053400,160.35,160.35,160.35,160.35
USDJPY,20260608,053500,160.36,160.37,160.36,160.37
USDJPY,20260608,053600,160.37,160.37,160.36,160.36
USDJPY,20260608,053700,160.36,160.36,160.36,160.36
USDJPY,20260608,053800,160.36,160.36,160.36,160.36
USDJPY,20260608,053900,160.36,160.36,160.36,160.36
USDJPY,20260608,054000,160.36,160.36,160.36,160.36
USDJPY,20260608,054100,160.34,160.34,160.34,160.34
USDJPY,20260608,054200,160.34,160.34,160.34,160.34
USDJPY,20260608,054300,160.34,160.34,160.34,160.34
USDJPY,20260608,054400,160.34,160.34,160.34,160.34
USDJPY,20260608,054500,160.34,160.34,160.34,160.34
USDJPY,20260608,054600,160.34,160.34,160.34,160.34
USDJPY,20260608,054700,160.34,160.34,160.34,160.34
USDJPY,20260608,054800,160.34,160.34,160.34,160.34
USDJPY,20260608,054900,160.34,160.34,160.34,160.34
USDJPY,20260608,055000,160.34,160.34,160.34,160.34
USDJPY,20260608,055100,160.34,160.34,160.34,160.34
USDJPY,20260608,055200,160.34,160.34,160.34,160.34
USDJPY,20260608,055300,160.34,160.34,160.34,160.34
USDJPY,20260608,055400,160.34,160.34,160.33,160.33
USDJPY,20260608,055500,160.33,160.33,160.33,160.33
USDJPY,20260608,055600,160.33,160.33,160.33,160.33
USDJPY,20260608,055700,160.33,160.33,160.33,160.33
USDJPY,20260608,055800,160.33,160.33,160.33,160.33
USDJPY,20260608,055900,160.33,160.33,160.33,160.33
USDJPY,20260608,060000,160.33,160.33,160.33,160.33
USDJPY,20260608,060100,160.32,160.32,160.32,160.32
USDJPY,20260608,060200,160.32,160.32,160.32,160.32
USDJPY,20260608,060300,160.32,160.32,160.32,160.32
USDJPY,20260608,060400,160.32,160.32,160.32,160.32
USDJPY,20260608,060500,160.33,160.33,160.33,160.33
USDJPY,20260608,060600,160.33,160.33,160.33,160.33
USDJPY,20260608,060700,160.33,160.33,160.33,160.33
USDJPY,20260608,060800,160.33,160.33,160.32,160.32
USDJPY,20260608,060900,160.32,160.32,160.32,160.32
USDJPY,20260608,061000,160.32,160.32,160.32,160.32
USDJPY,20260608,061100,160.32,160.32,160.32,160.32
USDJPY,20260608,061200,160.32,160.32,160.32,160.32
USDJPY,20260608,061300,160.31,160.31,160.30,160.30
USDJPY,20260608,061400,160.29,160.29,160.29,160.29
USDJPY,20260608,061500,160.29,160.29,160.28,160.28
USDJPY,20260608,061600,160.28,160.28,160.28,160.28
USDJPY,20260608,061700,160.29,160.29,160.28,160.28
USDJPY,20260608,061800,160.28,160.28,160.28,160.28
USDJPY,20260608,061900,160.28,160.29,160.28,160.29
USDJPY,20260608,062000,160.29,160.29,160.29,160.29
USDJPY,20260608,062100,160.29,160.29,160.29,160.29
USDJPY,20260608,062200,160.29,160.29,160.29,160.29
USDJPY,20260608,062300,160.29,160.29,160.29,160.29
USDJPY,20260608,062400,160.29,160.29,160.29,160.29
USDJPY,20260608,062500,160.29,160.30,160.29,160.30
USDJPY,20260608,062600,160.30,160.31,160.30,160.31
USDJPY,20260608,062700,160.31,160.31,160.31,160.31
USDJPY,20260608,062800,160.31,160.31,160.31,160.31
USDJPY,20260608,062900,160.31,160.31,160.31,160.31
USDJPY,20260608,063000,160.31,160.31,160.31,160.31
USDJPY,20260608,063100,160.31,160.31,160.31,160.31
USDJPY,20260608,063200,160.31,160.32,160.31,160.32
USDJPY,20260608,063300,160.31,160.31,160.31,160.31
USDJPY,20260608,063400,160.31,160.32,160.31,160.32
USDJPY,20260608,063500,160.32,160.32,160.32,160.32
USDJPY,20260608,063600,160.32,160.32,160.31,160.31
USDJPY,20260608,063700,160.31,160.31,160.31,160.31
USDJPY,20260608,063800,160.31,160.31,160.31,160.31
USDJPY,20260608,063900,160.30,160.30,160.30,160.30
USDJPY,20260608,064000,160.30,160.30,160.30,160.30
USDJPY,20260608,064100,160.30,160.30,160.30,160.30
USDJPY,20260608,064200,160.30,160.32,160.30,160.32
USDJPY,20260608,064300,160.32,160.32,160.32,160.32
USDJPY,20260608,064400,160.32,160.32,160.32,160.32
USDJPY,20260608,064500,160.32,160.32,160.32,160.32
USDJPY,20260608,064600,160.32,160.32,160.32,160.32
USDJPY,20260608,064700,160.32,160.32,160.32,160.32
USDJPY,20260608,064800,160.32,160.33,160.32,160.33
USDJPY,20260608,064900,160.33,160.33,160.32,160.32
USDJPY,20260608,065000,160.31,160.32,160.31,160.32
USDJPY,20260608,065100,160.33,160.33,160.33,160.33
USDJPY,20260608,065200,160.33,160.33,160.33,160.33
USDJPY,20260608,065300,160.33,160.33,160.33,160.33
USDJPY,20260608,065400,160.33,160.33,160.33,160.33
USDJPY,20260608,065500,160.33,160.33,160.33,160.33
USDJPY,20260608,065600,160.33,160.34,160.33,160.34
USDJPY,20260608,065700,160.34,160.34,160.34,160.34
USDJPY,20260608,065800,160.33,160.33,160.33,160.33
USDJPY,20260608,065900,160.33,160.33,160.33,160.33
USDJPY,20260608,070000,160.33,160.33,160.33,160.33
USDJPY,20260608,070100,160.33,160.33,160.32,160.32
USDJPY,20260608,070200,160.33,160.33,160.33,160.33
USDJPY,20260608,070300,160.33,160.33,160.33,160.33
USDJPY,20260608,070400,160.33,160.33,160.32,160.32
USDJPY,20260608,070500,160.32,160.32,160.31,160.31
USDJPY,20260608,070600,160.31,160.32,160.31,160.32
USDJPY,20260608,070700,160.31,160.32,160.31,160.32
USDJPY,20260608,070800,160.32,160.32,160.32,160.32
USDJPY,20260608,070900,160.32,160.32,160.31,160.31
USDJPY,20260608,071000,160.31,160.31,160.31,160.31
USDJPY,20260608,071100,160.31,160.31,160.31,160.31
USDJPY,20260608,071200,160.31,160.31,160.31,160.31
USDJPY,20260608,071300,160.31,160.32,160.31,160.32
USDJPY,20260608,071400,160.32,160.33,160.32,160.33
USDJPY,20260608,071500,160.33,160.33,160.33,160.33
USDJPY,20260608,071600,160.33,160.33,160.32,160.32
USDJPY,20260608,071700,160.32,160.32,160.31,160.31
USDJPY,20260608,071800,160.31,160.32,160.31,160.31
USDJPY,20260608,071900,160.31,160.31,160.30,160.30
USDJPY,20260608,072000,160.30,160.30,160.30,160.30
USDJPY,20260608,072100,160.30,160.30,160.29,160.29
USDJPY,20260608,072200,160.29,160.29,160.29,160.29
USDJPY,20260608,072300,160.29,160.29,160.28,160.28
USDJPY,20260608,072400,160.28,160.28,160.28,160.28
USDJPY,20260608,072500,160.28,160.28,160.28,160.28
USDJPY,20260608,072600,160.28,160.28,160.28,160.28
USDJPY,20260608,072700,160.28,160.28,160.28,160.28
USDJPY,20260608,072800,160.28,160.28,160.28,160.28
USDJPY,20260608,072900,160.28,160.28,160.28,160.28
USDJPY,20260608,073000,160.29,160.29,160.29,160.29
USDJPY,20260608,073100,160.29,160.29,160.29,160.29
USDJPY,20260608,073200,160.29,160.30,160.29,160.30
USDJPY,20260608,073300,160.30,160.30,160.30,160.30
USDJPY,20260608,073400,160.30,160.31,160.30,160.31
USDJPY,20260608,073500,160.31,160.31,160.30,160.30
USDJPY,20260608,073600,160.31,160.31,160.31,160.31
USDJPY,20260608,073700,160.31,160.31,160.30,160.30
USDJPY,20260608,073800,160.30,160.31,160.30,160.31
USDJPY,20260608,073900,160.31,160.31,160.31,160.31
USDJPY,20260608,074000,160.31,160.31,160.30,160.30
USDJPY,20260608,074100,160.30,160.31,160.30,160.31
USDJPY,20260608,074200,160.32,160.32,160.31,160.31
USDJPY,20260608,074300,160.32,160.32,160.31,160.31
USDJPY,20260608,074400,160.31,160.31,160.30,160.30
USDJPY,20260608,074500,160.30,160.30,160.30,160.30
USDJPY,20260608,074600,160.30,160.30,160.29,160.29
USDJPY,20260608,074700,160.29,160.29,160.29,160.29
USDJPY,20260608,074800,160.29,160.29,160.28,160.29
USDJPY,20260608,074900,160.29,160.29,160.29,160.29
USDJPY,20260608,075000,160.29,160.30,160.29,160.30
USDJPY,20260608,075100,160.29,160.29,160.27,160.27
USDJPY,20260608,075200,160.26,160.26,160.21,160.25
USDJPY,20260608,075300,160.26,160.26,160.26,160.26
USDJPY,20260608,075400,160.26,160.26,160.24,160.24
USDJPY,20260608,075500,160.25,160.25,160.24,160.25
USDJPY,20260608,075600,160.26,160.27,160.26,160.27
USDJPY,20260608,075700,160.26,160.26,160.26,160.26
USDJPY,20260608,075800,160.25,160.27,160.25,160.27
USDJPY,20260608,075900,160.26,160.26,160.25,160.25
USDJPY,20260608,080000,160.25,160.25,160.24,160.24
USDJPY,20260608,080100,160.25,160.25,160.24,160.24
USDJPY,20260608,080200,160.24,160.25,160.24,160.25
USDJPY,20260608,080300,160.26,160.26,160.25,160.25
USDJPY,20260608,080400,160.26,160.28,160.26,160.28
USDJPY,20260608,080500,160.28,160.28,160.28,160.28
USDJPY,20260608,080600,160.27,160.27,160.26,160.26
USDJPY,20260608,080700,160.26,160.26,160.26,160.26
USDJPY,20260608,080800,160.27,160.27,160.26,160.26
USDJPY,20260608,080900,160.26,160.27,160.26,160.27
USDJPY,20260608,081000,160.27,160.27,160.27,160.27
USDJPY,20260608,081100,160.27,160.27,160.26,160.26
USDJPY,20260608,081200,160.26,160.26,160.25,160.25
USDJPY,20260608,081300,160.25,160.25,160.24,160.24
USDJPY,20260608,081400,160.25,160.25,160.25,160.25
USDJPY,20260608,081500,160.25,160.25,160.25,160.25
USDJPY,20260608,081600,160.26,160.26,160.25,160.25
USDJPY,20260608,081700,160.25,160.25,160.24,160.24
USDJPY,20260608,081800,160.24,160.24,160.23,160.24
USDJPY,20260608,081900,160.23,160.24,160.23,160.23
USDJPY,20260608,082000,160.22,160.22,160.22,160.22
USDJPY,20260608,082100,160.22,160.23,160.22,160.23
USDJPY,20260608,082200,160.23,160.23,160.23,160.23
USDJPY,20260608,082300,160.23,160.23,160.22,160.22
USDJPY,20260608,082400,160.22,160.23,160.22,160.23
USDJPY,20260608,082500,160.23,160.25,160.23,160.25
USDJPY,20260608,082600,160.26,160.29,160.26,160.29
USDJPY,20260608,082700,160.30,160.30,160.30,160.30
USDJPY,20260608,082800,160.30,160.31,160.30,160.30
USDJPY,20260608,082900,160.31,160.32,160.31,160.31
USDJPY,20260608,083000,160.31,160.32,160.30,160.30
USDJPY,20260608,083100,160.31,160.31,160.29,160.29
USDJPY,20260608,083200,160.29,160.29,160.29,160.29
USDJPY,20260608,083300,160.28,160.29,160.28,160.28
USDJPY,20260608,083400,160.28,160.28,160.28,160.28
USDJPY,20260608,083500,160.28,160.28,160.28,160.28
USDJPY,20260608,083600,160.28,160.29,160.28,160.29
USDJPY,20260608,083700,160.29,160.29,160.28,160.28
USDJPY,20260608,083800,160.28,160.28,160.28,160.28
USDJPY,20260608,083900,160.28,160.28,160.27,160.27
USDJPY,20260608,084000,160.27,160.27,160.27,160.27
USDJPY,20260608,084100,160.28,160.28,160.26,160.26
USDJPY,20260608,084200,160.26,160.27,160.26,160.27
USDJPY,20260608,084300,160.27,160.27,160.26,160.26
USDJPY,20260608,084400,160.25,160.26,160.25,160.26
USDJPY,20260608,084500,160.25,160.25,160.25,160.25
USDJPY,20260608,084600,160.25,160.25,160.25,160.25
USDJPY,20260608,084700,160.25,160.27,160.25,160.26
USDJPY,20260608,084800,160.26,160.26,160.26,160.26
USDJPY,20260608,084900,160.26,160.26,160.26,160.26
USDJPY,20260608,085000,160.25,160.25,160.24,160.25
USDJPY,20260608,085100,160.25,160.26,160.25,160.25
USDJPY,20260608,085200,160.25,160.25,160.25,160.25
USDJPY,20260608,085300,160.25,160.25,160.25,160.25
USDJPY,20260608,085400,160.25,160.26,160.25,160.26
USDJPY,20260608,085500,160.26,160.27,160.26,160.27
USDJPY,20260608,085600,160.27,160.27,160.26,160.26
USDJPY,20260608,085700,160.26,160.26,160.25,160.25
USDJPY,20260608,085800,160.25,160.25,160.25,160.25
USDJPY,20260608,085900,160.25,160.26,160.25,160.26
USDJPY,20260608,090000,160.26,160.26,160.26,160.26
USDJPY,20260608,090100,160.26,160.26,160.25,160.25
USDJPY,20260608,090200,160.24,160.25,160.24,160.25
USDJPY,20260608,090300,160.24,160.24,160.23,160.24
USDJPY,20260608,090400,160.24,160.24,160.22,160.22
USDJPY,20260608,090500,160.22,160.22,160.22,160.22
USDJPY,20260608,090600,160.23,160.24,160.23,160.24
USDJPY,20260608,090700,160.24,160.24,160.24,160.24
USDJPY,20260608,090800,160.24,160.24,160.24,160.24
USDJPY,20260608,090900,160.24,160.24,160.23,160.23
USDJPY,20260608,091000,160.23,160.23,160.22,160.22
USDJPY,20260608,091100,160.22,160.22,160.22,160.22
USDJPY,20260608,091200,160.22,160.22,160.21,160.21
USDJPY,20260608,091300,160.20,160.20,160.19,160.19
USDJPY,20260608,091400,160.18,160.18,160.14,160.14
USDJPY,20260608,091500,160.15,160.17,160.15,160.17
USDJPY,20260608,091600,160.18,160.20,160.18,160.18
USDJPY,20260608,091700,160.18,160.18,160.18,160.18
USDJPY,20260608,091800,160.18,160.18,160.18,160.18
USDJPY,20260608,091900,160.18,160.18,160.18,160.18
USDJPY,20260608,092000,160.18,160.19,160.18,160.19
USDJPY,20260608,092100,160.18,160.19,160.18,160.19
USDJPY,20260608,092200,160.19,160.19,160.18,160.18
USDJPY,20260608,092300,160.18,160.21,160.18,160.21
USDJPY,20260608,092400,160.22,160.22,160.21,160.21
USDJPY,20260608,092500,160.21,160.21,160.21,160.21
USDJPY,20260608,092600,160.21,160.22,160.21,160.22
USDJPY,20260608,092700,160.21,160.21,160.21,160.21
USDJPY,20260608,092800,160.21,160.21,160.21,160.21
USDJPY,20260608,092900,160.21,160.21,160.20,160.20
USDJPY,20260608,093000,160.20,160.20,160.19,160.19
USDJPY,20260608,093100,160.18,160.18,160.17,160.17
USDJPY,20260608,093200,160.17,160.17,160.17,160.17
USDJPY,20260608,093300,160.18,160.18,160.18,160.18
USDJPY,20260608,093400,160.18,160.18,160.18,160.18
USDJPY,20260608,093500,160.18,160.18,160.17,160.17
USDJPY,20260608,093600,160.18,160.20,160.18,160.20
USDJPY,20260608,093700,160.20,160.20,160.19,160.20
USDJPY,20260608,093800,160.20,160.20,160.19,160.20
USDJPY,20260608,093900,160.19,160.20,160.19,160.20
USDJPY,20260608,094000,160.20,160.20,160.20,160.20
USDJPY,20260608,094100,160.20,160.20,160.20,160.20
USDJPY,20260608,094200,160.20,160.20,160.19,160.19
USDJPY,20260608,094300,160.19,160.19,160.19,160.19
USDJPY,20260608,094400,160.19,160.19,160.19,160.19
USDJPY,20260608,094500,160.19,160.19,160.19,160.19
USDJPY,20260608,094600,160.19,160.19,160.18,160.18
USDJPY,20260608,094700,160.18,160.18,160.18,160.18
USDJPY,20260608,094800,160.18,160.18,160.18,160.18
USDJPY,20260608,094900,160.18,160.18,160.17,160.17
USDJPY,20260608,095000,160.18,160.18,160.16,160.16
USDJPY,20260608,095100,160.16,160.18,160.16,160.18
USDJPY,20260608,095200,160.19,160.20,160.19,160.20
USDJPY,20260608,095300,160.20,160.20,160.20,160.20
USDJPY,20260608,095400,160.20,160.20,160.20,160.20
USDJPY,20260608,095500,160.20,160.20,160.20,160.20
USDJPY,20260608,095600,160.19,160.19,160.19,160.19
USDJPY,20260608,095700,160.20,160.20,160.20,160.20
USDJPY,20260608,095800,160.21,160.21,160.21,160.21
USDJPY,20260608,095900,160.21,160.21,160.21,160.21
USDJPY,20260608,100000,160.21,160.21,160.21,160.21
USDJPY,20260608,100100,160.21,160.21,160.21,160.21
USDJPY,20260608,100200,160.21,160.21,160.21,160.21
USDJPY,20260608,100300,160.21,160.21,160.20,160.20
USDJPY,20260608,100400,160.20,160.20,160.20,160.20
USDJPY,20260608,100500,160.20,160.20,160.19,160.19
USDJPY,20260608,100600,160.20,160.20,160.19,160.19
USDJPY,20260608,100700,160.19,160.19,160.18,160.18
USDJPY,20260608,100800,160.18,160.19,160.18,160.19
USDJPY,20260608,100900,160.18,160.18,160.18,160.18
USDJPY,20260608,101000,160.18,160.18,160.17,160.17
USDJPY,20260608,101100,160.17,160.19,160.17,160.19
USDJPY,20260608,101200,160.18,160.18,160.18,160.18
USDJPY,20260608,101300,160.18,160.18,160.18,160.18
USDJPY,20260608,101400,160.18,160.18,160.17,160.17
USDJPY,20260608,101500,160.17,160.18,160.17,160.18
USDJPY,20260608,101600,160.18,160.18,160.17,160.17
USDJPY,20260608,101700,160.17,160.20,160.17,160.20
USDJPY,20260608,101800,160.20,160.21,160.20,160.20
USDJPY,20260608,101900,160.20,160.20,160.19,160.19
USDJPY,20260608,102000,160.19,160.20,160.19,160.20
USDJPY,20260608,102100,160.20,160.21,160.20,160.21
USDJPY,20260608,102200,160.21,160.21,160.21,160.21
USDJPY,20260608,102300,160.22,160.22,160.22,160.22
USDJPY,20260608,102400,160.21,160.21,160.21,160.21
USDJPY,20260608,102500,160.21,160.21,160.19,160.19
USDJPY,20260608,102600,160.18,160.18,160.16,160.16
USDJPY,20260608,102700,160.16,160.16,160.14,160.14
USDJPY,20260608,102800,160.13,160.14,160.12,160.14
USDJPY,20260608,102900,160.14,160.15,160.14,160.15
USDJPY,20260608,103000,160.14,160.14,160.14,160.14
USDJPY,20260608,103100,160.13,160.14,160.10,160.10
USDJPY,20260608,103200,160.11,160.13,160.11,160.13
USDJPY,20260608,103300,160.13,160.14,160.13,160.14
USDJPY,20260608,103400,160.14,160.15,160.14,160.15
USDJPY,20260608,103500,160.15,160.15,160.15,160.15
USDJPY,20260608,103600,160.16,160.18,160.16,160.17
USDJPY,20260608,103700,160.17,160.17,160.17,160.17
USDJPY,20260608,103800,160.17,160.17,160.16,160.16
USDJPY,20260608,103900,160.16,160.18,160.16,160.18
USDJPY,20260608,104000,160.18,160.18,160.18,160.18
USDJPY,20260608,104100,160.18,160.19,160.18,160.19
USDJPY,20260608,104200,160.19,160.19,160.19,160.19
USDJPY,20260608,104300,160.19,160.19,160.19,160.19
USDJPY,20260608,104400,160.19,160.19,160.18,160.18
USDJPY,20260608,104500,160.18,160.18,160.18,160.18
USDJPY,20260608,104600,160.18,160.18,160.17,160.17
USDJPY,20260608,104700,160.18,160.19,160.18,160.19
USDJPY,20260608,104800,160.20,160.20,160.19,160.20
USDJPY,20260608,104900,160.20,160.20,160.19,160.19
USDJPY,20260608,105000,160.19,160.19,160.19,160.19
USDJPY,20260608,105100,160.19,160.19,160.19,160.19
USDJPY,20260608,105200,160.19,160.19,160.19,160.19
USDJPY,20260608,105300,160.19,160.19,160.16,160.16
USDJPY,20260608,105400,160.15,160.15,160.05,160.10
USDJPY,20260608,105500,160.11,160.11,160.09,160.09
USDJPY,20260608,105600,160.10,160.10,160.07,160.07
USDJPY,20260608,105700,160.06,160.06,159.85,159.94
USDJPY,20260608,105800,159.95,160.02,159.93,160.02
USDJPY,20260608,105900,160.01,160.02,159.99,159.99
USDJPY,20260608,110000,160.00,160.02,159.99,160.00
USDJPY,20260608,110100,160.01,160.04,160.01,160.03
USDJPY,20260608,110200,160.04,160.04,160.02,160.04
USDJPY,20260608,110300,160.05,160.05,160.03,160.03
USDJPY,20260608,110400,160.04,160.04,160.02,160.02
USDJPY,20260608,110500,160.02,160.02,160.02,160.02
USDJPY,20260608,110600,160.02,160.06,160.02,160.06
USDJPY,20260608,110700,160.05,160.05,160.03,160.03
USDJPY,20260608,110800,160.03,160.04,160.03,160.03
USDJPY,20260608,110900,160.04,160.04,160.01,160.01
USDJPY,20260608,111000,160.02,160.04,160.01,160.02
USDJPY,20260608,111100,160.03,160.04,160.03,160.03
USDJPY,20260608,111200,160.02,160.03,160.02,160.02
USDJPY,20260608,111300,160.03,160.04,160.02,160.03
USDJPY,20260608,111400,160.04,160.04,160.02,160.02
USDJPY,20260608,111500,160.02,160.02,160.02,160.02
USDJPY,20260608,111600,160.02,160.03,160.01,160.03
USDJPY,20260608,111700,160.04,160.05,160.02,160.02
USDJPY,20260608,111800,160.02,160.02,160.01,160.01
USDJPY,20260608,111900,160.02,160.02,160.02,160.02
USDJPY,20260608,112000,160.02,160.02,160.01,160.01
USDJPY,20260608,112100,160.00,160.00,159.99,159.99
USDJPY,20260608,112200,159.98,160.00,159.97,160.00
USDJPY,20260608,112300,160.01,160.02,160.01,160.02
USDJPY,20260608,112400,160.01,160.02,160.01,160.02
USDJPY,20260608,112500,160.01,160.01,160.00,160.00
USDJPY,20260608,112600,160.00,160.00,160.00,160.00
USDJPY,20260608,112700,160.00,160.01,160.00,160.01
USDJPY,20260608,112800,160.00,160.00,159.98,159.99
USDJPY,20260608,112900,160.00,160.00,160.00,160.00
USDJPY,20260608,113000,159.99,160.00,159.99,160.00
USDJPY,20260608,113100,160.00,160.01,160.00,160.01
USDJPY,20260608,113200,160.00,160.01,160.00,160.01
USDJPY,20260608,113300,160.02,160.02,160.02,160.02
USDJPY,20260608,113400,160.02,160.03,160.01,160.02
USDJPY,20260608,113500,160.02,160.02,160.01,160.01
USDJPY,20260608,113600,160.02,160.02,160.01,160.02
USDJPY,20260608,113700,160.02,160.02,159.98,159.99
USDJPY,20260608,113800,160.00,160.01,159.98,160.01
USDJPY,20260608,113900,160.00,160.00,160.00,160.00
USDJPY,20260608,114000,159.99,160.00,159.99,160.00
USDJPY,20260608,114100,159.99,160.00,159.99,159.99
USDJPY,20260608,114200,159.99,159.99,159.99,159.99
USDJPY,20260608,114300,160.00,160.00,159.98,159.98
USDJPY,20260608,114400,159.99,159.99,159.99,159.99
USDJPY,20260608,114500,159.99,159.99,159.99,159.99
USDJPY,20260608,114600,159.99,159.99,159.99,159.99
USDJPY,20260608,114700,159.99,159.99,159.99,159.99
USDJPY,20260608,114800,159.99,159.99,159.99,159.99
USDJPY,20260608,114900,159.98,159.98,159.98,159.98
USDJPY,20260608,115000,159.98,159.98,159.98,159.98
USDJPY,20260608,115100,159.99,160.00,159.98,159.98
USDJPY,20260608,115200,159.99,159.99,159.99,159.99
USDJPY,20260608,115300,159.99,160.00,159.99,160.00
USDJPY,20260608,115400,160.01,160.01,160.00,160.00
USDJPY,20260608,115500,159.99,160.00,159.99,160.00
USDJPY,20260608,115600,160.00,160.00,159.99,159.99
USDJPY,20260608,115700,159.99,159.99,159.99,159.99
USDJPY,20260608,115800,160.00,160.00,159.99,159.99
USDJPY,20260608,115900,159.99,159.99,159.99,159.99
USDJPY,20260608,120000,159.99,160.00,159.99,160.00
USDJPY,20260608,120100,160.00,160.00,159.99,159.99
USDJPY,20260608,120200,159.99,159.99,159.98,159.99
USDJPY,20260608,120300,160.00,160.01,159.99,159.99
USDJPY,20260608,120400,159.99,159.99,159.99,159.99
USDJPY,20260608,120500,159.99,159.99,159.99,159.99
USDJPY,20260608,120600,159.99,160.00,159.99,159.99
USDJPY,20260608,120700,159.99,159.99,159.99,159.99
USDJPY,20260608,120800,159.99,159.99,159.98,159.98
USDJPY,20260608,120900,159.98,159.99,159.98,159.98
USDJPY,20260608,121000,159.98,159.98,159.98,159.98
USDJPY,20260608,121100,159.98,159.99,159.98,159.99
USDJPY,20260608,121200,159.99,159.99,159.99,159.99
USDJPY,20260608,121300,159.99,159.99,159.98,159.98
USDJPY,20260608,121400,159.98,159.98,159.98,159.98
USDJPY,20260608,121500,159.99,159.99,159.99,159.99
USDJPY,20260608,121600,159.99,159.99,159.99,159.99
USDJPY,20260608,121700,159.99,159.99,159.99,159.99
USDJPY,20260608,121800,159.99,159.99,159.99,159.99
USDJPY,20260608,121900,159.99,159.99,159.99,159.99
USDJPY,20260608,122000,160.00,160.00,160.00,160.00
USDJPY,20260608,122100,160.00,160.03,160.00,160.03
USDJPY,20260608,122200,160.04,160.06,160.04,160.05
USDJPY,20260608,122300,160.05,160.05,160.04,160.04
USDJPY,20260608,122400,160.04,160.04,160.03,160.03
USDJPY,20260608,122500,160.03,160.03,160.03,160.03
USDJPY,20260608,122600,160.03,160.03,160.02,160.02
USDJPY,20260608,122700,160.02,160.03,160.02,160.03
USDJPY,20260608,122800,160.03,160.03,160.03,160.03
USDJPY,20260608,122900,160.02,160.02,160.02,160.02
USDJPY,20260608,123000,160.02,160.03,160.02,160.03
USDJPY,20260608,123100,160.03,160.03,160.03,160.03
USDJPY,20260608,123200,160.02,160.04,160.02,160.04
USDJPY,20260608,123300,160.04,160.04,160.03,160.03
USDJPY,20260608,123400,160.03,160.03,160.03,160.03
USDJPY,20260608,123500,160.03,160.03,159.92,159.98
USDJPY,20260608,123600,159.97,159.98,159.97,159.98
USDJPY,20260608,123700,159.98,159.98,159.98,159.98
USDJPY,20260608,123800,159.98,159.98,159.95,159.97
USDJPY,20260608,123900,159.97,159.97,159.97,159.97
USDJPY,20260608,124000,159.97,159.98,159.97,159.98
USDJPY,20260608,124100,159.98,159.98,159.97,159.97
USDJPY,20260608,124200,159.97,159.98,159.97,159.98
USDJPY,20260608,124300,159.98,159.98,159.98,159.98
USDJPY,20260608,124400,159.98,159.98,159.98,159.98
USDJPY,20260608,124500,159.98,159.98,159.98,159.98
USDJPY,20260608,124600,159.98,159.98,159.97,159.98
USDJPY,20260608,124700,159.97,159.98,159.97,159.98
USDJPY,20260608,124800,159.98,159.98,159.97,159.97
USDJPY,20260608,124900,159.97,159.97,159.97,159.97
USDJPY,20260608,125000,159.97,159.97,159.96,159.97
USDJPY,20260608,125100,159.97,159.97,159.97,159.97
USDJPY,20260608,125200,159.97,159.97,159.97,159.97
USDJPY,20260608,125300,159.96,159.96,159.95,159.95
USDJPY,20260608,125400,159.95,159.95,159.95,159.95
USDJPY,20260608,125500,159.95,159.96,159.95,159.96
USDJPY,20260608,125600,159.96,159.98,159.96,159.98
USDJPY,20260608,125700,159.98,160.00,159.98,159.99
USDJPY,20260608,125800,159.98,159.98,159.98,159.98
USDJPY,20260608,125900,159.99,159.99,159.99,159.99
USDJPY,20260608,130000,159.99,159.99,159.99,159.99
USDJPY,20260608,130100,159.98,159.98,159.97,159.97
USDJPY,20260608,130200,159.98,159.99,159.98,159.99
USDJPY,20260608,130300,160.00,160.00,160.00,160.00
USDJPY,20260608,130400,159.99,159.99,159.99,159.99
USDJPY,20260608,130500,159.98,159.98,159.98,159.98
USDJPY,20260608,130600,159.98,159.98,159.98,159.98
USDJPY,20260608,130700,159.98,159.98,159.98,159.98
USDJPY,20260608,130800,159.98,159.98,159.98,159.98
USDJPY,20260608,130900,159.98,159.99,159.98,159.99
USDJPY,20260608,131000,159.99,159.99,159.98,159.98
USDJPY,20260608,131100,159.98,159.98,159.95,159.95
USDJPY,20260608,131200,159.96,159.97,159.96,159.97
USDJPY,20260608,131300,159.97,159.97,159.96,159.96
USDJPY,20260608,131400,159.97,159.98,159.97,159.98
USDJPY,20260608,131500,159.97,159.98,159.95,159.95
USDJPY,20260608,131600,159.94,159.96,159.94,159.95
USDJPY,20260608,131700,159.96,159.96,159.95,159.95
USDJPY,20260608,131800,159.95,159.95,159.94,159.95
USDJPY,20260608,131900,159.96,159.96,159.94,159.94
USDJPY,20260608,132000,159.94,159.95,159.94,159.94
USDJPY,20260608,132100,159.93,159.93,159.88,159.90
USDJPY,20260608,132200,159.90,159.91,159.90,159.91
USDJPY,20260608,132300,159.91,159.91,159.90,159.90
USDJPY,20260608,132400,159.91,159.92,159.91,159.92
USDJPY,20260608,132500,159.92,159.93,159.92,159.93
USDJPY,20260608,132600,159.94,159.94,159.94,159.94
USDJPY,20260608,132700,159.95,159.96,159.94,159.94
USDJPY,20260608,132800,159.94,159.95,159.94,159.95
USDJPY,20260608,132900,159.95,159.96,159.95,159.96
USDJPY,20260608,133000,159.96,159.96,159.94,159.94
USDJPY,20260608,133100,159.94,159.94,159.92,159.94
USDJPY,20260608,133200,159.93,159.93,159.93,159.93
USDJPY,20260608,133300,159.92,159.92,159.91,159.92
USDJPY,20260608,133400,159.92,159.92,159.92,159.92
USDJPY,20260608,133500,159.93,159.93,159.93,159.93
USDJPY,20260608,133600,159.93,159.94,159.93,159.94
USDJPY,20260608,133700,159.94,159.97,159.93,159.97
USDJPY,20260608,133800,159.97,159.97,159.97,159.97
USDJPY,20260608,133900,159.97,159.97,159.97,159.97
USDJPY,20260608,134000,159.96,159.96,159.95,159.95
USDJPY,20260608,134100,159.95,159.95,159.95,159.95
USDJPY,20260608,134200,159.95,159.96,159.95,159.96
USDJPY,20260608,134300,159.96,159.96,159.94,159.94
USDJPY,20260608,134400,159.94,159.95,159.94,159.95
USDJPY,20260608,134500,159.95,159.96,159.95,159.96
USDJPY,20260608,134600,159.95,159.95,159.95,159.95
USDJPY,20260608,134700,159.95,159.95,159.95,159.95
USDJPY,20260608,134800,159.95,159.96,159.95,159.96
USDJPY,20260608,134900,159.96,159.97,159.96,159.96
USDJPY,20260608,135000,159.96,159.96,159.95,159.95
USDJPY,20260608,135100,159.95,159.96,159.95,159.95
USDJPY,20260608,135200,159.95,159.96,159.95,159.95
USDJPY,20260608,135300,159.95,159.95,159.95,159.95
USDJPY,20260608,135400,159.95,159.96,159.95,159.95
USDJPY,20260608,135500,159.95,159.95,159.94,159.95
USDJPY,20260608,135600,159.95,159.95,159.95,159.95
USDJPY,20260608,135700,159.95,159.95,159.95,159.95
USDJPY,20260608,135800,159.95,159.95,159.95,159.95
USDJPY,20260608,135900,159.95,159.95,159.95,159.95
USDJPY,20260608,140000,159.96,159.96,159.96,159.96
USDJPY,20260608,140100,159.96,159.96,159.95,159.95
USDJPY,20260608,140200,159.95,159.95,159.95,159.95
USDJPY,20260608,140300,159.95,159.95,159.95,159.95
USDJPY,20260608,140400,159.94,159.95,159.93,159.95
USDJPY,20260608,140500,159.95,159.95,159.94,159.95
USDJPY,20260608,140600,159.94,159.95,159.94,159.95
USDJPY,20260608,140700,159.95,159.95,159.94,159.94
USDJPY,20260608,140800,159.94,159.94,159.94,159.94
USDJPY,20260608,140900,159.94,159.95,159.94,159.95
USDJPY,20260608,141000,159.95,159.95,159.95,159.95
USDJPY,20260608,141100,159.95,159.96,159.95,159.95
USDJPY,20260608,141200,159.95,159.96,159.95,159.95
USDJPY,20260608,141300,159.95,159.95,159.95,159.95
USDJPY,20260608,141400,159.95,159.95,159.95,159.95
USDJPY,20260608,141500,159.95,159.95,159.95,159.95
USDJPY,20260608,141600,159.96,159.96,159.95,159.95
USDJPY,20260608,141700,159.95,159.96,159.95,159.96
USDJPY,20260608,141800,159.97,159.97,159.96,159.96
USDJPY,20260608,141900,159.95,159.95,159.95,159.95
USDJPY,20260608,142000,159.95,159.96,159.95,159.96
USDJPY,20260608,142100,159.96,159.96,159.96,159.96
USDJPY,20260608,142200,159.96,159.96,159.96,159.96
USDJPY,20260608,142300,159.96,159.96,159.96,159.96
USDJPY,20260608,142400,159.95,159.96,159.95,159.96
USDJPY,20260608,142500,159.95,159.95,159.95,159.95
USDJPY,20260608,142600,159.95,159.95,159.95,159.95
USDJPY,20260608,142700,159.95,159.95,159.94,159.94
USDJPY,20260608,142800,159.94,159.95,159.94,159.94
USDJPY,20260608,142900,159.94,159.94,159.94,159.94
USDJPY,20260608,143000,159.94,159.94,159.94,159.94
USDJPY,20260608,143100,159.94,159.94,159.94,159.94
USDJPY,20260608,143200,159.94,159.94,159.94,159.94
USDJPY,20260608,143300,159.95,159.95,159.94,159.94
USDJPY,20260608,143400,159.94,159.94,159.94,159.94
USDJPY,20260608,143500,159.94,159.94,159.94,159.94
USDJPY,20260608,143600,159.94,159.94,159.94,159.94
USDJPY,20260608,143700,159.95,159.95,159.95,159.95
USDJPY,20260608,143800,159.95,159.96,159.95,159.95
USDJPY,20260608,143900,159.95,159.96,159.95,159.95
USDJPY,20260608,144000,159.95,159.95,159.94,159.94
USDJPY,20260608,144100,159.95,159.96,159.94,159.94
USDJPY,20260608,144200,159.94,159.94,159.94,159.94
USDJPY,20260608,144300,159.94,159.94,159.91,159.92
USDJPY,20260608,144400,159.91,159.92,159.91,159.92
USDJPY,20260608,144500,159.92,159.92,159.92,159.92
USDJPY,20260608,144600,159.92,159.92,159.92,159.92
USDJPY,20260608,144700,159.92,159.92,159.92,159.92
USDJPY,20260608,144800,159.93,159.93,159.92,159.92
USDJPY,20260608,144900,159.92,159.93,159.92,159.93
USDJPY,20260608,145000,159.92,159.93,159.92,159.93
USDJPY,20260608,145100,159.93,159.94,159.93,159.94
USDJPY,20260608,145200,159.94,159.94,159.94,159.94
USDJPY,20260608,145300,159.95,159.95,159.95,159.95
USDJPY,20260608,145400,159.95,159.95,159.94,159.94
USDJPY,20260608,145500,159.94,159.94,159.93,159.93
USDJPY,20260608,145600,159.93,159.93,159.93,159.93
USDJPY,20260608,145700,159.93,159.95,159.93,159.95
USDJPY,20260608,145800,159.95,159.95,159.95,159.95
USDJPY,20260608,145900,159.95,159.95,159.94,159.94
USDJPY,20260608,150000,159.94,159.94,159.94,159.94
USDJPY,20260608,150100,159.94,159.94,159.93,159.93
USDJPY,20260608,150200,159.93,159.94,159.93,159.94
USDJPY,20260608,150300,159.94,159.94,159.93,159.93
USDJPY,20260608,150400,159.93,159.93,159.93,159.93
USDJPY,20260608,150500,159.94,159.94,159.94,159.94
USDJPY,20260608,150600,159.94,159.95,159.94,159.95
USDJPY,20260608,150700,159.95,159.95,159.95,159.95
USDJPY,20260608,150800,159.95,159.96,159.95,159.96
USDJPY,20260608,150900,159.96,159.96,159.95,159.95
USDJPY,20260608,151000,159.95,159.95,159.95,159.95
USDJPY,20260608,151100,159.96,159.97,159.96,159.97
USDJPY,20260608,151200,159.97,159.97,159.97,159.97
USDJPY,20260608,151300,159.97,159.97,159.97,159.97
USDJPY,20260608,151400,159.97,159.97,159.96,159.96
USDJPY,20260608,151500,159.96,159.97,159.96,159.97
USDJPY,20260608,151600,159.97,159.97,159.97,159.97
USDJPY,20260608,151700,159.97,159.98,159.97,159.98
USDJPY,20260608,151800,159.97,159.98,159.97,159.97
USDJPY,20260608,151900,159.98,159.98,159.97,159.97
USDJPY,20260608,152000,159.97,159.97,159.97,159.97
USDJPY,20260608,152100,159.96,159.97,159.96,159.96
USDJPY,20260608,152200,159.96,159.97,159.96,159.96
USDJPY,20260608,152300,159.95,159.95,159.93,159.93
USDJPY,20260608,152400,159.94,159.94,159.94,159.94
USDJPY,20260608,152500,159.93,159.95,159.93,159.95
USDJPY,20260608,152600,159.95,159.95,159.95,159.95
USDJPY,20260608,152700,159.95,159.95,159.95,159.95
USDJPY,20260608,152800,159.95,159.95,159.95,159.95
USDJPY,20260608,152900,159.95,159.95,159.94,159.95
USDJPY,20260608,153000,159.95,159.95,159.95,159.95
USDJPY,20260608,153100,159.94,159.94,159.94,159.94
USDJPY,20260608,153200,159.94,159.94,159.94,159.94
USDJPY,20260608,153300,159.94,159.94,159.93,159.94
USDJPY,20260608,153400,159.94,159.94,159.94,159.94
USDJPY,20260608,153500,159.94,159.94,159.94,159.94
USDJPY,20260608,153600,159.95,159.95,159.95,159.95
USDJPY,20260608,153700,159.95,159.95,159.95,159.95
USDJPY,20260608,153800,159.95,159.95,159.95,159.95
USDJPY,20260608,153900,159.95,159.95,159.95,159.95
USDJPY,20260608,154000,159.95,159.96,159.95,159.95
USDJPY,20260608,154100,159.96,159.96,159.95,159.95
USDJPY,20260608,154200,159.95,159.96,159.95,159.96
USDJPY,20260608,154300,159.96,159.97,159.96,159.97
USDJPY,20260608,154400,159.97,159.97,159.97,159.97
USDJPY,20260608,154500,159.98,159.98,159.98,159.98
USDJPY,20260608,154600,159.98,159.99,159.98,159.98
USDJPY,20260608,154700,159.98,159.99,159.98,159.99
USDJPY,20260608,154800,160.00,160.00,159.99,159.99
USDJPY,20260608,154900,160.00,160.00,160.00,160.00
USDJPY,20260608,155000,160.00,160.00,160.00,160.00
USDJPY,20260608,155100,160.00,160.00,159.99,160.00
USDJPY,20260608,155200,160.00,160.01,160.00,160.01
USDJPY,20260608,155300,160.01,160.01,160.01,160.01
USDJPY,20260608,155400,160.00,160.00,159.99,159.99
USDJPY,20260608,155500,159.99,160.01,159.99,160.01
USDJPY,20260608,155600,160.01,160.01,160.00,160.00
USDJPY,20260608,155700,160.01,160.01,160.01,160.01
USDJPY,20260608,155800,160.01,160.01,160.01,160.01
USDJPY,20260608,155900,160.02,160.02,160.02,160.02
USDJPY,20260608,160000,160.02,160.02,160.02,160.02
USDJPY,20260608,160100,160.02,160.02,160.02,160.02
USDJPY,20260608,160200,160.02,160.03,160.02,160.03
USDJPY,20260608,160300,160.02,160.03,160.02,160.03
USDJPY,20260608,160400,160.04,160.04,160.04,160.04
USDJPY,20260608,160500,160.05,160.06,160.05,160.06
USDJPY,20260608,160600,160.06,160.07,160.06,160.07
USDJPY,20260608,160700,160.06,160.06,160.06,160.06
USDJPY,20260608,160800,160.06,160.06,160.06,160.06
USDJPY,20260608,160900,160.06,160.06,160.06,160.06
USDJPY,20260608,161000,160.06,160.07,160.06,160.07
USDJPY,20260608,161100,160.07,160.07,160.07,160.07
USDJPY,20260608,161200,160.07,160.07,160.06,160.07
USDJPY,20260608,161300,160.08,160.08,160.08,160.08
USDJPY,20260608,161400,160.08,160.09,160.08,160.09
USDJPY,20260608,161500,160.09,160.09,160.09,160.09
USDJPY,20260608,161600,160.09,160.11,160.09,160.11
USDJPY,20260608,161700,160.12,160.13,160.12,160.13
USDJPY,20260608,161800,160.13,160.13,160.13,160.13
USDJPY,20260608,161900,160.14,160.15,160.14,160.15
USDJPY,20260608,162000,160.14,160.14,160.14,160.14
USDJPY,20260608,162100,160.14,160.16,160.13,160.16
USDJPY,20260608,162200,160.17,160.18,160.17,160.17
USDJPY,20260608,162300,160.16,160.16,160.15,160.16
USDJPY,20260608,162400,160.15,160.16,160.15,160.16
USDJPY,20260608,162500,160.15,160.16,160.15,160.16
USDJPY,20260608,162600,160.16,160.16,160.16,160.16
USDJPY,20260608,162700,160.16,160.16,160.15,160.15
USDJPY,20260608,162800,160.15,160.15,160.15,160.15
USDJPY,20260608,162900,160.15,160.15,160.14,160.14
USDJPY,20260608,163000,160.13,160.13,160.12,160.12
USDJPY,20260608,163100,160.13,160.13,160.13,160.13
USDJPY,20260608,163200,160.13,160.13,160.13,160.13
USDJPY,20260608,163300,160.13,160.13,160.11,160.11
USDJPY,20260608,163400,160.12,160.12,160.11,160.11
USDJPY,20260608,163500,160.11,160.11,160.10,160.10
USDJPY,20260608,163600,160.10,160.10,160.09,160.10
USDJPY,20260608,163700,160.10,160.10,160.10,160.10
USDJPY,20260608,163800,160.11,160.12,160.11,160.12
USDJPY,20260608,163900,160.12,160.12,160.12,160.12
USDJPY,20260608,164000,160.12,160.15,160.12,160.14
USDJPY,20260608,164100,160.14,160.14,160.13,160.14
USDJPY,20260608,164200,160.14,160.14,160.13,160.13
USDJPY,20260608,164300,160.12,160.13,160.12,160.12
USDJPY,20260608,164400,160.11,160.12,160.11,160.12
USDJPY,20260608,164500,160.12,160.12,160.11,160.11
USDJPY,20260608,164600,160.11,160.11,160.11,160.11
USDJPY,20260608,164700,160.11,160.13,160.11,160.13
USDJPY,20260608,164800,160.12,160.12,160.11,160.12
USDJPY,20260608,164900,160.13,160.13,160.13,160.13
USDJPY,20260608,165000,160.13,160.14,160.13,160.14
USDJPY,20260608,165100,160.14,160.14,160.13,160.13
USDJPY,20260608,165200,160.12,160.12,160.09,160.09
USDJPY,20260608,165300,160.09,160.10,160.09,160.10
USDJPY,20260608,165400,160.10,160.10,160.06,160.07
USDJPY,20260608,165500,160.08,160.08,160.08,160.08
USDJPY,20260608,165600,160.07,160.08,160.07,160.08
USDJPY,20260608,165700,160.08,160.08,160.07,160.07
USDJPY,20260608,165800,160.08,160.08,160.06,160.08
USDJPY,20260608,165900,160.07,160.07,160.07,160.07
USDJPY,20260608,170000,160.06,160.06,160.06,160.06
USDJPY,20260608,170100,160.06,160.08,160.06,160.08
USDJPY,20260608,170200,160.08,160.09,160.08,160.08
USDJPY,20260608,170300,160.07,160.07,160.05,160.05
USDJPY,20260608,170400,160.05,160.06,160.05,160.06
USDJPY,20260608,170500,160.05,160.07,160.05,160.07
USDJPY,20260608,170600,160.07,160.08,160.07,160.07
USDJPY,20260608,170700,160.07,160.09,160.07,160.09
USDJPY,20260608,170800,160.09,160.09,160.09,160.09
USDJPY,20260608,170900,160.09,160.09,160.08,160.09
USDJPY,20260608,171000,160.09,160.09,160.09,160.09
USDJPY,20260608,171100,160.10,160.10,160.10,160.10
USDJPY,20260608,171200,160.10,160.10,160.10,160.10
USDJPY,20260608,171300,160.09,160.09,160.07,160.07
USDJPY,20260608,171400,160.07,160.07,160.06,160.06
USDJPY,20260608,171500,160.06,160.07,160.06,160.07
USDJPY,20260608,171600,160.07,160.07,160.06,160.06
USDJPY,20260608,171700,160.06,160.07,160.06,160.07
USDJPY,20260608,171800,160.07,160.08,160.07,160.07
USDJPY,20260608,171900,160.08,160.08,160.05,160.05
USDJPY,20260608,172000,160.05,160.05,160.05,160.05
USDJPY,20260608,172100,160.05,160.05,160.05,160.05
USDJPY,20260608,172200,160.05,160.05,160.04,160.04
USDJPY,20260608,172300,160.04,160.04,160.04,160.04
USDJPY,20260608,172400,160.04,160.04,160.03,160.03
USDJPY,20260608,172500,160.03,160.03,160.03,160.03
USDJPY,20260608,172600,160.04,160.05,160.04,160.05
USDJPY,20260608,172700,160.05,160.07,160.05,160.06
USDJPY,20260608,172800,160.06,160.07,160.06,160.07
USDJPY,20260608,172900,160.07,160.09,160.07,160.09
USDJPY,20260608,173000,160.08,160.09,160.08,160.09
USDJPY,20260608,173100,160.09,160.10,160.09,160.10
USDJPY,20260608,173200,160.10,160.10,160.09,160.09
USDJPY,20260608,173300,160.10,160.10,160.10,160.10
USDJPY,20260608,173400,160.10,160.12,160.10,160.12
USDJPY,20260608,173500,160.12,160.12,160.11,160.12
USDJPY,20260608,173600,160.11,160.12,160.11,160.12
USDJPY,20260608,173700,160.12,160.12,160.12,160.12
USDJPY,20260608,173800,160.12,160.12,160.11,160.11
USDJPY,20260608,173900,160.11,160.12,160.11,160.12
USDJPY,20260608,174000,160.12,160.12,160.11,160.11
USDJPY,20260608,174100,160.11,160.11,160.11,160.11
USDJPY,20260608,174200,160.11,160.11,160.11,160.11
USDJPY,20260608,174300,160.11,160.11,160.10,160.10
USDJPY,20260608,174400,160.10,160.10,160.10,160.10
USDJPY,20260608,174500,160.11,160.12,160.11,160.11
USDJPY,20260608,174600,160.11,160.12,160.11,160.12
USDJPY,20260608,174700,160.11,160.11,160.11,160.11
USDJPY,20260608,174800,160.11,160.11,160.11,160.11
USDJPY,20260608,174900,160.11,160.11,160.11,160.11
USDJPY,20260608,175000,160.11,160.11,160.11,160.11
USDJPY,20260608,175100,160.11,160.11,160.11,160.11
USDJPY,20260608,175200,160.11,160.11,160.10,160.10
USDJPY,20260608,175300,160.10,160.10,160.10,160.10
USDJPY,20260608,175400,160.09,160.09,160.09,160.09
USDJPY,20260608,175500,160.09,160.09,160.09,160.09
USDJPY,20260608,175600,160.08,160.09,160.08,160.09
USDJPY,20260608,175700,160.09,160.09,160.09,160.09
USDJPY,20260608,175800,160.09,160.09,160.09,160.09
USDJPY,20260608,175900,160.09,160.09,160.09,160.09
USDJPY,20260608,180000,160.09,160.10,160.09,160.10
USDJPY,20260608,180100,160.10,160.10,160.10,160.10
USDJPY,20260608,180200,160.10,160.10,160.09,160.09
USDJPY,20260608,180300,160.08,160.09,160.08,160.09
USDJPY,20260608,180400,160.09,160.09,160.09,160.09
USDJPY,20260608,180500,160.09,160.10,160.09,160.09
USDJPY,20260608,180600,160.09,160.09,160.08,160.08
USDJPY,20260608,180700,160.08,160.08,160.07,160.07
USDJPY,20260608,180800,160.07,160.08,160.07,160.08
USDJPY,20260608,180900,160.08,160.09,160.08,160.09
USDJPY,20260608,181000,160.09,160.09,160.09,160.09
USDJPY,20260608,181100,160.09,160.09,160.09,160.09
USDJPY,20260608,181200,160.10,160.10,160.09,160.09
USDJPY,20260608,181300,160.09,160.09,160.09,160.09
USDJPY,20260608,181400,160.09,160.09,160.09,160.09
USDJPY,20260608,181500,160.09,160.09,160.09,160.09
USDJPY,20260608,181600,160.09,160.09,160.09,160.09
USDJPY,20260608,181700,160.09,160.09,160.08,160.09
USDJPY,20260608,181800,160.09,160.09,160.09,160.09
USDJPY,20260608,181900,160.09,160.10,160.09,160.10
USDJPY,20260608,182000,160.10,160.10,160.10,160.10
USDJPY,20260608,182100,160.10,160.10,160.10,160.10
USDJPY,20260608,182200,160.10,160.10,160.10,160.10
USDJPY,20260608,182300,160.10,160.10,160.10,160.10
USDJPY,20260608,182400,160.10,160.10,160.09,160.09
USDJPY,20260608,182500,160.09,160.10,160.09,160.10
USDJPY,20260608,182600,160.10,160.10,160.10,160.10
USDJPY,20260608,182700,160.10,160.10,160.10,160.10
USDJPY,20260608,182800,160.10,160.10,160.10,160.10
USDJPY,20260608,182900,160.10,160.10,160.10,160.10
USDJPY,20260608,183000,160.10,160.10,160.10,160.10
USDJPY,20260608,183100,160.10,160.10,160.10,160.10
USDJPY,20260608,183200,160.10,160.10,160.10,160.10
USDJPY,20260608,183300,160.10,160.10,160.10,160.10
USDJPY,20260608,183400,160.09,160.09,160.09,160.09
USDJPY,20260608,183500,160.09,160.10,160.09,160.10
USDJPY,20260608,183600,160.10,160.10,160.10,160.10
USDJPY,20260608,183700,160.10,160.10,160.09,160.09
USDJPY,20260608,183800,160.09,160.09,160.09,160.09
USDJPY,20260608,183900,160.10,160.10,160.10,160.10
USDJPY,20260608,184000,160.10,160.10,160.10,160.10
USDJPY,20260608,184100,160.10,160.10,160.10,160.10
USDJPY,20260608,184200,160.10,160.12,160.10,160.12
USDJPY,20260608,184300,160.12,160.13,160.12,160.13
USDJPY,20260608,184400,160.12,160.13,160.12,160.13
USDJPY,20260608,184500,160.13,160.13,160.13,160.13
USDJPY,20260608,184600,160.14,160.14,160.14,160.14
USDJPY,20260608,184700,160.15,160.15,160.15,160.15
USDJPY,20260608,184800,160.15,160.15,160.14,160.14
USDJPY,20260608,184900,160.14,160.14,160.14,160.14
USDJPY,20260608,185000,160.14,160.14,160.14,160.14
USDJPY,20260608,185100,160.14,160.14,160.13,160.13
USDJPY,20260608,185200,160.14,160.14,160.14,160.14
USDJPY,20260608,185300,160.14,160.14,160.14,160.14
USDJPY,20260608,185400,160.14,160.14,160.14,160.14
USDJPY,20260608,185500,160.14,160.14,160.14,160.14
USDJPY,20260608,185600,160.14,160.14,160.14,160.14
USDJPY,20260608,185700,160.14,160.14,160.14,160.14
USDJPY,20260608,185800,160.14,160.14,160.13,160.13
USDJPY,20260608,185900,160.13,160.14,160.13,160.14
USDJPY,20260608,190000,160.14,160.14,160.14,160.14
USDJPY,20260608,190100,160.14,160.14,160.14,160.14
USDJPY,20260608,190200,160.14,160.14,160.13,160.14
USDJPY,20260608,190300,160.14,160.14,160.14,160.14
USDJPY,20260608,190400,160.14,160.15,160.14,160.15
USDJPY,20260608,190500,160.15,160.15,160.15,160.15
USDJPY,20260608,190600,160.14,160.14,160.14,160.14
USDJPY,20260608,190700,160.14,160.15,160.14,160.15
USDJPY,20260608,190800,160.15,160.15,160.15,160.15
USDJPY,20260608,190900,160.15,160.15,160.15,160.15
USDJPY,20260608,191000,160.15,160.16,160.15,160.16
USDJPY,20260608,191100,160.16,160.16,160.16,160.16
USDJPY,20260608,191200,160.16,160.16,160.15,160.15
USDJPY,20260608,191300,160.15,160.15,160.13,160.13
USDJPY,20260608,191400,160.13,160.14,160.13,160.14
USDJPY,20260608,191500,160.13,160.13,160.13,160.13
USDJPY,20260608,191600,160.13,160.14,160.13,160.14
USDJPY,20260608,191700,160.14,160.14,160.13,160.13
USDJPY,20260608,191800,160.12,160.12,160.12,160.12
USDJPY,20260608,191900,160.12,160.13,160.12,160.13
USDJPY,20260608,192000,160.13,160.13,160.13,160.13
USDJPY,20260608,192100,160.13,160.13,160.13,160.13
USDJPY,20260608,192200,160.13,160.14,160.13,160.14
USDJPY,20260608,192300,160.14,160.14,160.14,160.14
USDJPY,20260608,192400,160.13,160.14,160.13,160.14
USDJPY,20260608,192500,160.14,160.14,160.14,160.14
USDJPY,20260608,192600,160.13,160.17,160.13,160.17
USDJPY,20260608,192700,160.17,160.18,160.17,160.18
USDJPY,20260608,192800,160.17,160.17,160.16,160.16
USDJPY,20260608,192900,160.16,160.16,160.15,160.15
USDJPY,20260608,193000,160.16,160.16,160.16,160.16
USDJPY,20260608,193100,160.17,160.17,160.17,160.17
USDJPY,20260608,193200,160.16,160.18,160.16,160.17
USDJPY,20260608,193300,160.17,160.18,160.17,160.17
USDJPY,20260608,193400,160.17,160.17,160.17,160.17
USDJPY,20260608,193500,160.17,160.17,160.17,160.17
USDJPY,20260608,193600,160.17,160.18,160.17,160.18
USDJPY,20260608,193700,160.18,160.19,160.18,160.18
USDJPY,20260608,193800,160.18,160.18,160.18,160.18
USDJPY,20260608,193900,160.17,160.17,160.17,160.17
USDJPY,20260608,194000,160.17,160.17,160.17,160.17
USDJPY,20260608,194100,160.17,160.17,160.17,160.17
USDJPY,20260608,194200,160.17,160.17,160.17,160.17
USDJPY,20260608,194300,160.17,160.17,160.16,160.16
USDJPY,20260608,194400,160.16,160.16,160.15,160.15
USDJPY,20260608,194500,160.14,160.15,160.14,160.15
USDJPY,20260608,194600,160.14,160.14,160.14,160.14
USDJPY,20260608,194700,160.14,160.14,160.13,160.13
USDJPY,20260608,194800,160.13,160.14,160.13,160.14
USDJPY,20260608,194900,160.14,160.14,160.14,160.14
USDJPY,20260608,195000,160.15,160.15,160.15,160.15
USDJPY,20260608,195100,160.15,160.15,160.14,160.14
USDJPY,20260608,195200,160.14,160.14,160.14,160.14
USDJPY,20260608,195300,160.14,160.14,160.14,160.14
USDJPY,20260608,195400,160.14,160.14,160.14,160.14
USDJPY,20260608,195500,160.14,160.14,160.14,160.14
USDJPY,20260608,195600,160.14,160.15,160.14,160.15
USDJPY,20260608,195700,160.15,160.15,160.15,160.15
USDJPY,20260608,195800,160.15,160.15,160.15,160.15
USDJPY,20260608,195900,160.15,160.15,160.15,160.15
USDJPY,20260608,200000,160.15,160.15,160.15,160.15
USDJPY,20260608,200100,160.15,160.15,160.15,160.15
USDJPY,20260608,200200,160.15,160.15,160.14,160.14
USDJPY,20260608,200300,160.14,160.14,160.14,160.14
USDJPY,20260608,200400,160.13,160.13,160.13,160.13
USDJPY,20260608,200500,160.13,160.13,160.13,160.13
USDJPY,20260608,200600,160.13,160.13,160.13,160.13
USDJPY,20260608,200700,160.13,160.13,160.13,160.13
USDJPY,20260608,200800,160.13,160.13,160.13,160.13
USDJPY,20260608,200900,160.14,160.14,160.14,160.14
USDJPY,20260608,201000,160.14,160.14,160.13,160.13
USDJPY,20260608,201100,160.14,160.14,160.14,160.14
USDJPY,20260608,201200,160.14,160.14,160.14,160.14
USDJPY,20260608,201300,160.14,160.15,160.14,160.15
USDJPY,20260608,201400,160.15,160.15,160.15,160.15
USDJPY,20260608,201500,160.15,160.15,160.15,160.15
USDJPY,20260608,201600,160.15,160.15,160.15,160.15
USDJPY,20260608,201700,160.15,160.15,160.15,160.15
USDJPY,20260608,201800,160.15,160.15,160.15,160.15
USDJPY,20260608,201900,160.15,160.15,160.15,160.15
USDJPY,20260608,202000,160.15,160.15,160.15,160.15
USDJPY,20260608,202100,160.15,160.15,160.15,160.15
USDJPY,20260608,202200,160.15,160.15,160.15,160.15
USDJPY,20260608,202300,160.15,160.15,160.15,160.15
USDJPY,20260608,202400,160.15,160.15,160.15,160.15
USDJPY,20260608,202500,160.15,160.15,160.14,160.14
USDJPY,20260608,202600,160.15,160.15,160.14,160.14
USDJPY,20260608,202700,160.14,160.15,160.14,160.15
USDJPY,20260608,202800,160.15,160.15,160.15,160.15
USDJPY,20260608,202900,160.14,160.14,160.14,160.14
USDJPY,20260608,203000,160.14,160.14,160.14,160.14
USDJPY,20260608,203100,160.14,160.14,160.14,160.14
USDJPY,20260608,203200,160.14,160.15,160.14,160.15
USDJPY,20260608,203300,160.15,160.15,160.15,160.15
USDJPY,20260608,203400,160.15,160.15,160.14,160.14
USDJPY,20260608,203500,160.14,160.14,160.14,160.14
USDJPY,20260608,203600,160.14,160.14,160.14,160.14
USDJPY,20260608,203700,160.14,160.15,160.14,160.15
USDJPY,20260608,203800,160.15,160.15,160.15,160.15
USDJPY,20260608,203900,160.15,160.15,160.15,160.15
USDJPY,20260608,204000,160.15,160.15,160.15,160.15
USDJPY,20260608,204100,160.15,160.15,160.15,160.15
USDJPY,20260608,204200,160.15,160.15,160.15,160.15
USDJPY,20260608,204300,160.15,160.15,160.15,160.15
USDJPY,20260608,204400,160.15,160.15,160.15,160.15
USDJPY,20260608,204500,160.15,160.15,160.15,160.15
USDJPY,20260608,204600,160.17,160.18,160.17,160.18
USDJPY,20260608,204700,160.18,160.18,160.18,160.18
USDJPY,20260608,204800,160.18,160.18,160.18,160.18
USDJPY,20260608,204900,160.18,160.19,160.18,160.19
USDJPY,20260608,205000,160.19,160.19,160.19,160.19
USDJPY,20260608,205100,160.20,160.20,160.20,160.20
USDJPY,20260608,205200,160.20,160.22,160.20,160.22
USDJPY,20260608,205300,160.22,160.22,160.22,160.22
USDJPY,20260608,205400,160.23,160.23,160.23,160.23
USDJPY,20260608,205500,160.23,160.23,160.22,160.22
USDJPY,20260608,205600,160.22,160.23,160.22,160.23
USDJPY,20260608,205700,160.23,160.23,160.22,160.22
USDJPY,20260608,205800,160.22,160.23,160.22,160.23
USDJPY,20260608,205900,160.23,160.23,160.23,160.23
USDJPY,20260608,210000,160.23,160.25,160.23,160.24
USDJPY,20260608,210100,160.25,160.25,160.24,160.24
USDJPY,20260608,210200,160.24,160.24,160.22,160.23
USDJPY,20260608,210300,160.23,160.23,160.23,160.23
USDJPY,20260608,210400,160.22,160.22,160.22,160.22
USDJPY,20260608,210500,160.22,160.22,160.21,160.21
USDJPY,20260608,210600,160.21,160.21,160.21,160.21
USDJPY,20260608,210700,160.21,160.21,160.21,160.21
USDJPY,20260608,210800,160.21,160.21,160.21,160.21
USDJPY,20260608,210900,160.21,160.22,160.21,160.22
USDJPY,20260608,211000,160.22,160.23,160.22,160.23
USDJPY,20260608,211100,160.23,160.23,160.23,160.23
USDJPY,20260608,211200,160.23,160.23,160.22,160.22
USDJPY,20260608,211300,160.22,160.22,160.22,160.22
USDJPY,20260608,211400,160.22,160.22,160.21,160.21
USDJPY,20260608,211500,160.22,160.23,160.22,160.23
USDJPY,20260608,211600,160.23,160.23,160.22,160.22
USDJPY,20260608,211700,160.22,160.22,160.22,160.22
USDJPY,20260608,211800,160.22,160.22,160.22,160.22
USDJPY,20260608,211900,160.22,160.22,160.22,160.22
USDJPY,20260608,212000,160.22,160.22,160.22,160.22
USDJPY,20260608,212100,160.22,160.22,160.22,160.22
USDJPY,20260608,212200,160.22,160.22,160.22,160.22
USDJPY,20260608,212300,160.22,160.22,160.22,160.22
USDJPY,20260608,212400,160.22,160.23,160.22,160.23
USDJPY,20260608,212500,160.23,160.23,160.23,160.23
USDJPY,20260608,212600,160.23,160.23,160.23,160.23
USDJPY,20260608,212700,160.23,160.23,160.23,160.23
USDJPY,20260608,212800,160.23,160.23,160.23,160.23
USDJPY,20260608,212900,160.23,160.23,160.23,160.23
USDJPY,20260608,213000,160.23,160.23,160.23,160.23
USDJPY,20260608,213100,160.23,160.23,160.20,160.20
USDJPY,20260608,213200,160.20,160.20,160.20,160.20
USDJPY,20260608,213300,160.20,160.20,160.20,160.20
USDJPY,20260608,213400,160.20,160.20,160.20,160.20
USDJPY,20260608,213500,160.21,160.21,160.21,160.21
USDJPY,20260608,213600,160.21,160.21,160.21,160.21
USDJPY,20260608,213700,160.21,160.21,160.21,160.21
USDJPY,20260608,213800,160.21,160.21,160.21,160.21
USDJPY,20260608,213900,160.21,160.21,160.20,160.21
USDJPY,20260608,214000,160.21,160.21,160.21,160.21
USDJPY,20260608,214100,160.21,160.21,160.21,160.21
USDJPY,20260608,214200,160.21,160.21,160.21,160.21
USDJPY,20260608,214300,160.21,160.22,160.21,160.22
USDJPY,20260608,214400,160.22,160.22,160.22,160.22
USDJPY,20260608,214500,160.22,160.22,160.22,160.22
USDJPY,20260608,214600,160.22,160.22,160.22,160.22
USDJPY,20260608,214700,160.22,160.22,160.22,160.22
USDJPY,20260608,214800,160.22,160.22,160.22,160.22
USDJPY,20260608,214900,160.22,160.22,160.21,160.21
USDJPY,20260608,215000,160.21,160.21,160.21,160.21
USDJPY,20260608,215100,160.22,160.22,160.22,160.22
USDJPY,20260608,215200,160.22,160.22,160.22,160.22
USDJPY,20260608,215300,160.22,160.22,160.22,160.22
USDJPY,20260608,215400,160.22,160.22,160.22,160.22
USDJPY,20260608,215500,160.22,160.23,160.22,160.23
USDJPY,20260608,215600,160.22,160.23,160.22,160.23
USDJPY,20260608,215700,160.23,160.23,160.22,160.22
USDJPY,20260608,215800,160.22,160.22,160.20,160.20
USDJPY,20260608,215900,160.20,160.20,160.20,160.20
USDJPY,20260608,220000,160.20,160.20,160.20,160.20
USDJPY,20260608,220100,160.20,160.20,160.18,160.18
USDJPY,20260608,220200,160.18,160.18,160.18,160.18
USDJPY,20260608,220300,160.18,160.19,160.18,160.19
USDJPY,20260608,220400,160.19,160.19,160.19,160.19
USDJPY,20260608,220500,160.19,160.19,160.19,160.19
USDJPY,20260608,220600,160.19,160.19,160.19,160.19
USDJPY,20260608,220700,160.19,160.19,160.19,160.19
USDJPY,20260608,220800,160.19,160.19,160.19,160.19
USDJPY,20260608,220900,160.19,160.19,160.19,160.19
USDJPY,20260608,221000,160.19,160.20,160.19,160.20
USDJPY,20260608,221100,160.20,160.20,160.20,160.20
USDJPY,20260608,221200,160.20,160.21,160.20,160.21
USDJPY,20260608,221300,160.21,160.21,160.21,160.21
USDJPY,20260608,221400,160.21,160.21,160.20,160.20
USDJPY,20260608,221500,160.20,160.20,160.19,160.19
USDJPY,20260608,221600,160.19,160.19,160.19,160.19
USDJPY,20260608,221700,160.19,160.19,160.19,160.19
USDJPY,20260608,221800,160.19,160.19,160.19,160.19
USDJPY,20260608,221900,160.20,160.20,160.20,160.20
USDJPY,20260608,222000,160.20,160.20,160.20,160.20
USDJPY,20260608,222100,160.20,160.20,160.19,160.19
USDJPY,20260608,222200,160.20,160.20,160.19,160.20
USDJPY,20260608,222300,160.20,160.20,160.19,160.19
USDJPY,20260608,222400,160.19,160.19,160.18,160.18
USDJPY,20260608,222500,160.18,160.18,160.18,160.18
USDJPY,20260608,222600,160.18,160.18,160.18,160.18
USDJPY,20260608,222700,160.18,160.18,160.16,160.16
USDJPY,20260608,222800,160.16,160.16,160.16,160.16
USDJPY,20260608,222900,160.16,160.16,160.16,160.16
USDJPY,20260608,223000,160.15,160.16,160.15,160.16
USDJPY,20260608,223100,160.16,160.16,160.16,160.16
USDJPY,20260608,223200,160.16,160.16,160.16,160.16
USDJPY,20260608,223300,160.16,160.16,160.16,160.16
USDJPY,20260608,223400,160.16,160.16,160.16,160.16
USDJPY,20260608,223500,160.16,160.16,160.16,160.16
USDJPY,20260608,223600,160.16,160.16,160.16,160.16
USDJPY,20260608,223700,160.16,160.17,160.16,160.17
USDJPY,20260608,223800,160.17,160.17,160.17,160.17
USDJPY,20260608,223900,160.17,160.17,160.17,160.17
USDJPY,20260608,224000,160.17,160.17,160.17,160.17
USDJPY,20260608,224100,160.17,160.17,160.17,160.17
USDJPY,20260608,224200,160.17,160.17,160.17,160.17
USDJPY,20260608,224300,160.17,160.17,160.17,160.17
USDJPY,20260608,224400,160.17,160.17,160.17,160.17
USDJPY,20260608,224500,160.17,160.17,160.17,160.17
USDJPY,20260608,224600,160.17,160.17,160.17,160.17
USDJPY,20260608,224700,160.17,160.17,160.17,160.17
USDJPY,20260608,224800,160.17,160.17,160.17,160.17
USDJPY,20260608,224900,160.17,160.17,160.17,160.17
USDJPY,20260608,225000,160.17,160.17,160.17,160.17
USDJPY,20260608,225100,160.17,160.17,160.17,160.17
USDJPY,20260608,225200,160.17,160.17,160.17,160.17
USDJPY,20260608,225300,160.17,160.17,160.17,160.17
USDJPY,20260608,225400,160.17,160.17,160.17,160.17
USDJPY,20260608,225500,160.17,160.17,160.17,160.17
USDJPY,20260608,225600,160.17,160.17,160.17,160.17
USDJPY,20260608,225700,160.17,160.17,160.17,160.17
USDJPY,20260608,225800,160.17,160.17,160.17,160.17
USDJPY,20260608,225900,160.17,160.17,160.17,160.17
USDJPY,20260608,230000,160.17,160.17,160.17,160.17
USDJPY,20260608,230100,160.17,160.17,160.12,160.15
USDJPY,20260608,230200,160.15,160.15,160.15,160.15
USDJPY,20260608,230300,160.15,160.15,160.15,160.15
USDJPY,20260608,230400,160.13,160.13,160.13,160.13
USDJPY,20260608,230500,160.13,160.13,160.13,160.13
USDJPY,20260608,230600,160.13,160.13,160.13,160.13
USDJPY,20260608,230700,160.13,160.13,160.13,160.13
USDJPY,20260608,230800,160.13,160.14,160.13,160.14
USDJPY,20260608,230900,160.14,160.14,160.14,160.14
USDJPY,20260608,231000,160.14,160.14,160.14,160.14
USDJPY,20260608,231100,160.14,160.14,160.14,160.14
USDJPY,20260608,231200,160.14,160.14,160.14,160.14
USDJPY,20260608,231300,160.14,160.14,160.14,160.14
USDJPY,20260608,231400,160.14,160.14,160.14,160.14
USDJPY,20260608,231500,160.14,160.14,160.14,160.14
USDJPY,20260608,231600,160.14,160.14,160.14,160.14
USDJPY,20260608,231700,160.14,160.14,160.14,160.14
USDJPY,20260608,231800,160.14,160.14,160.13,160.13
USDJPY,20260608,231900,160.13,160.13,160.13,160.13
USDJPY,20260608,232000,160.13,160.13,160.13,160.13
USDJPY,20260608,232100,160.13,160.13,160.13,160.13
USDJPY,20260608,232200,160.13,160.13,160.13,160.13
USDJPY,20260608,232300,160.13,160.13,160.13,160.13
USDJPY,20260608,232400,160.13,160.13,160.13,160.13
USDJPY,20260608,232500,160.13,160.13,160.13,160.13
USDJPY,20260608,232600,160.13,160.13,160.13,160.13
USDJPY,20260608,232700,160.13,160.13,160.13,160.13
USDJPY,20260608,232800,160.13,160.13,160.13,160.13
USDJPY,20260608,232900,160.13,160.13,160.13,160.13
USDJPY,20260608,233000,160.13,160.13,160.13,160.13
USDJPY,20260608,233100,160.13,160.13,160.13,160.13
USDJPY,20260608,233200,160.13,160.13,160.13,160.13
USDJPY,20260608,233300,160.13,160.13,160.13,160.13
USDJPY,20260608,233400,160.13,160.13,160.13,160.13
USDJPY,20260608,233500,160.13,160.13,160.13,160.13
USDJPY,20260608,233600,160.13,160.13,160.13,160.13
USDJPY,20260608,233700,160.13,160.13,160.13,160.13
USDJPY,20260608,233800,160.13,160.13,160.13,160.13
USDJPY,20260608,233900,160.13,160.13,160.13,160.13
USDJPY,20260608,234000,160.13,160.13,160.13,160.13
USDJPY,20260608,234100,160.13,160.13,160.13,160.13
USDJPY,20260608,234200,160.13,160.13,160.13,160.13
USDJPY,20260608,234300,160.13,160.13,160.13,160.13
USDJPY,20260608,234400,160.13,160.13,160.13,160.13
USDJPY,20260608,234500,160.13,160.13,160.13,160.13
USDJPY,20260608,234600,160.13,160.13,160.13,160.13
USDJPY,20260608,234700,160.13,160.13,160.13,160.13
USDJPY,20260608,234800,160.13,160.14,160.13,160.14
USDJPY,20260608,234900,160.14,160.14,160.14,160.14
USDJPY,20260608,235000,160.14,160.14,160.14,160.14
USDJPY,20260608,235100,160.14,160.14,160.14,160.14
USDJPY,20260608,235200,160.14,160.14,160.14,160.14
USDJPY,20260608,235300,160.14,160.14,160.14,160.14
USDJPY,20260608,235400,160.14,160.14,160.14,160.14
USDJPY,20260608,235500,160.13,160.16,160.13,160.16
USDJPY,20260608,235600,160.17,160.18,160.16,160.16
USDJPY,20260608,235700,160.16,160.16,160.16,160.16
USDJPY,20260608,235800,160.14,160.14,160.13,160.13
USDJPY,20260608,235900,160.13,160.13,160.13,160.13
USDJPY,20260609,000000,160.13,160.13,160.13,160.13
EURGBP,20260608,000100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,000200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,000300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,000400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,000500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,000600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,000700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,000800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,000900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,001000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,001100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,001200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,001300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,001400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,001500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260608,001600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,001700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,001800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,001900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,002000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,002100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,002200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,002300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,002400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,002500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,002600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,002700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,002800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,002900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,003000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,003100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,003200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,003300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,003400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,003500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,003600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260608,003700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,003800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,003900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,004000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,004100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,004200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,004300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,004400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,004500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,004600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,004700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,004800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,004900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,005000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,005100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,005200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,005300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,005400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,005500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,005600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,005700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,005800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,005900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,010000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,010100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,010200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,010300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,010400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,010500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,010600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,010700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,010800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260608,010900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,011000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,011100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,011200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,011300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,011400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,011500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,011600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,011700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,011800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,011900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,012000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,012100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,012200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,012300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,012400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,012500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,012600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,012700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,012800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,012900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,013000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,013100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,013200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,013300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,013400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,013500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,013600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,013700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,013800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,013900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,014000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,014100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,014200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,014300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,014400,0.8638,0.8639,0.8638,0.8638
EURGBP,20260608,014500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,014600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,014700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,014800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,014900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,015000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,015100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,015200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,015300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,015400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,015500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,015600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,015700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,015800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,015900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,020000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,020100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,020200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,020300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,020400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,020500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,020600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,020700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,020800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,020900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,021000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,021100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,021200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,021300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,021400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,021500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,021600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,021700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,021800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,021900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,022000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,022100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,022200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,022300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,022400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,022500,0.8638,0.8638,0.8637,0.8638
EURGBP,20260608,022600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,022700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,022800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,022900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,023000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,023100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,023200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,023300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,023400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,023500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,023600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,023700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,023800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,023900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,024000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,024100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,024200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,024300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,024400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,024500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,024600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,024700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,024800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,024900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,025000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,025100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,025200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,025300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,025400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,025500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260608,025600,0.8638,0.8639,0.8638,0.8638
EURGBP,20260608,025700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,025800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,025900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,030000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,030100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,030200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260608,030300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260608,030400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,030500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,030600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,030700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,030800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,030900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,031000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,031100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,031200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,031300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260608,031400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,031500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260608,031600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260608,031700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,031800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,031900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,032000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,032100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,032200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,032300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,032400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,032500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,032600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,032700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260608,032800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,032900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,033000,0.8641,0.8641,0.8640,0.8641
EURGBP,20260608,033100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,033200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,033300,0.8641,0.8641,0.8640,0.8641
EURGBP,20260608,033400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,033500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,033600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,033700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,033800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,033900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260608,034000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,034100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,034200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,034300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,034400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,034500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,034600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,034700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260608,034800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,034900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,035000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,035100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260608,035200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,035300,0.8640,0.8640,0.8639,0.8640
EURGBP,20260608,035400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,035500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,035600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,035700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,035800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,035900,0.8641,0.8641,0.8640,0.8641
EURGBP,20260608,040000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,040100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,040200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,040300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,040400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,040500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,040600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,040700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,040800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,040900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,041000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,041100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,041200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,041300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,041400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,041500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,041600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,041700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,041800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,041900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,042000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,042100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,042200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,042300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,042400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,042500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,042600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,042700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,042800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,042900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,043000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,043100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,043200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,043300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,043400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,043500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,043600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,043700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,043800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,043900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,044000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,044100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,044200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,044300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,044400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,044500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,044600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,044700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,044800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,044900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,045000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,045100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,045200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,045300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,045400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,045500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,045600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,045700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,045800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,045900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,050000,0.8641,0.8641,0.8640,0.8641
EURGBP,20260608,050100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,050200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,050300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,050400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,050500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,050600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,050700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,050800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,050900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,051000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,051100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,051200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,051300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,051400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,051500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,051600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,051700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,051800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,051900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,052000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,052100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,052200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,052300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,052400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,052500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,052600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,052700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,052800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,052900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,053000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,053100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,053200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,053300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,053400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,053500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,053600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,053700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,053800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,053900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,054000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,054100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,054200,0.8642,0.8642,0.8641,0.8642
EURGBP,20260608,054300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,054400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,054500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,054600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,054700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,054800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,054900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,055000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,055100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,055200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,055300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,055400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,055500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,055600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,055700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,055800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,055900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,060000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,060100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,060200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,060300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,060400,0.8642,0.8642,0.8641,0.8642
EURGBP,20260608,060500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,060600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,060700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,060800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,060900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,061000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,061100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,061200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260608,061300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,061400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,061500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,061600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,061700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260608,061800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,061900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,062000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,062100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,062200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,062300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,062400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,062500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,062600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,062700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,062800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,062900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,063000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,063100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,063200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,063300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,063400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,063500,0.8641,0.8642,0.8641,0.8641
EURGBP,20260608,063600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,063700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,063800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,063900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,064000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,064100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,064200,0.8642,0.8642,0.8641,0.8642
EURGBP,20260608,064300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,064400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,064500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,064600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,064700,0.8643,0.8643,0.8642,0.8643
EURGBP,20260608,064800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,064900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,065000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,065100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,065200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,065300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,065400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,065500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,065600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,065700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,065800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,065900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,070000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,070100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,070200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,070300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,070400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,070500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,070600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,070700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,070800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,070900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,071000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,071100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,071200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,071300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,071400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,071500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,071600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,071700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,071800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,071900,0.8643,0.8644,0.8643,0.8643
EURGBP,20260608,072000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,072100,0.8644,0.8644,0.8643,0.8644
EURGBP,20260608,072200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,072300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,072400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,072500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,072600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,072700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,072800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,072900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,073000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,073100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260608,073200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,073300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,073400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,073500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,073600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,073700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,073800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,073900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,074000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,074100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,074200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,074300,0.8642,0.8642,0.8641,0.8642
EURGBP,20260608,074400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,074500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,074600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,074700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,074800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,074900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,075000,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,075100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,075200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,075300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,075400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,075500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,075600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,075700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260608,075800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,075900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,080000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,080100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,080200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,080300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,080400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,080500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,080600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,080700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,080800,0.8644,0.8644,0.8643,0.8644
EURGBP,20260608,080900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,081000,0.8643,0.8644,0.8643,0.8643
EURGBP,20260608,081100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,081200,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,081300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,081400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,081500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,081600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,081700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260608,081800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,081900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,082000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,082100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,082200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,082300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,082400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,082500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,082600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,082700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,082800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,082900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,083000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,083100,0.8644,0.8645,0.8643,0.8643
EURGBP,20260608,083200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,083300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,083400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,083500,0.8644,0.8644,0.8643,0.8644
EURGBP,20260608,083600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,083700,0.8643,0.8644,0.8643,0.8643
EURGBP,20260608,083800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,083900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,084000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,084100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,084200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,084300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,084400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,084500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,084600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,084700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,084800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,084900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,085000,0.8643,0.8643,0.8642,0.8643
EURGBP,20260608,085100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,085200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,085300,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,085400,0.8643,0.8643,0.8642,0.8643
EURGBP,20260608,085500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,085600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260608,085700,0.8641,0.8643,0.8641,0.8643
EURGBP,20260608,085800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,085900,0.8642,0.8642,0.8641,0.8642
EURGBP,20260608,090000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,090100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,090200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,090300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,090400,0.8640,0.8641,0.8639,0.8639
EURGBP,20260608,090500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260608,090600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,090700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,090800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,090900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,091000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,091100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,091200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,091300,0.8639,0.8640,0.8639,0.8639
EURGBP,20260608,091400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,091500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,091600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,091700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,091800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,091900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,092000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,092100,0.8638,0.8638,0.8636,0.8637
EURGBP,20260608,092200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,092300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260608,092400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,092500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,092600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,092700,0.8635,0.8635,0.8634,0.8635
EURGBP,20260608,092800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260608,092900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260608,093000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260608,093100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260608,093200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260608,093300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,093400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,093500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,093600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260608,093700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,093800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260608,093900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260608,094000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260608,094100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,094200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260608,094300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,094400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,094500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,094600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,094700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,094800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260608,094900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,095000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,095100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,095200,0.8638,0.8639,0.8637,0.8638
EURGBP,20260608,095300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,095400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,095500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,095600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,095700,0.8639,0.8639,0.8638,0.8639
EURGBP,20260608,095800,0.8640,0.8641,0.8640,0.8640
EURGBP,20260608,095900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260608,100000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,100100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260608,100200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,100300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,100400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,100500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260608,100600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,100700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,100800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,100900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,101000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,101100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,101200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,101300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,101400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,101500,0.8639,0.8640,0.8639,0.8639
EURGBP,20260608,101600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,101700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,101800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,101900,0.8640,0.8640,0.8638,0.8638
EURGBP,20260608,102000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,102100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,102200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260608,102300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,102400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,102500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,102600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,102700,0.8638,0.8639,0.8637,0.8637
EURGBP,20260608,102800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,102900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,103000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,103100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,103200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,103300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,103400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,103500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,103600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,103700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,103800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,103900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,104000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,104100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260608,104200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,104300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,104400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,104500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,104600,0.8638,0.8639,0.8638,0.8638
EURGBP,20260608,104700,0.8639,0.8640,0.8639,0.8639
EURGBP,20260608,104800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,104900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,105000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,105100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,105200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,105300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,105400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,105500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,105600,0.8638,0.8639,0.8638,0.8638
EURGBP,20260608,105700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,105800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,105900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,110000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,110100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260608,110200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,110300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260608,110400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,110500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,110600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,110700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260608,110800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,110900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,111000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,111100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,111200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,111300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260608,111400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,111500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,111600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,111700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,111800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,111900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,112000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,112100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,112200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,112300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,112400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,112500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,112600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,112700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,112800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,112900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,113000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,113100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,113200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,113300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,113400,0.8641,0.8641,0.8640,0.8641
EURGBP,20260608,113500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260608,113600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,113700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260608,113800,0.8641,0.8641,0.8639,0.8640
EURGBP,20260608,113900,0.8641,0.8641,0.8640,0.8641
EURGBP,20260608,114000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,114100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,114200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,114300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260608,114400,0.8638,0.8639,0.8638,0.8638
EURGBP,20260608,114500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,114600,0.8638,0.8639,0.8638,0.8638
EURGBP,20260608,114700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,114800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,114900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,115000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260608,115100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,115200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,115300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,115400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260608,115500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,115600,0.8640,0.8640,0.8638,0.8638
EURGBP,20260608,115700,0.8638,0.8639,0.8638,0.8638
EURGBP,20260608,115800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,115900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,120000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,120100,0.8637,0.8638,0.8637,0.8637
EURGBP,20260608,120200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,120300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260608,120400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,120500,0.8637,0.8637,0.8636,0.8637
EURGBP,20260608,120600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,120700,0.8636,0.8637,0.8636,0.8636
EURGBP,20260608,120800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,120900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,121000,0.8637,0.8639,0.8637,0.8639
EURGBP,20260608,121100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,121200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,121300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,121400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,121500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,121600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,121700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,121800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260608,121900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,122000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,122100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,122200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,122300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,122400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260608,122500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,122600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,122700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,122800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,122900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,123000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,123100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,123200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,123300,0.8637,0.8639,0.8637,0.8639
EURGBP,20260608,123400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,123500,0.8638,0.8639,0.8637,0.8638
EURGBP,20260608,123600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260608,123700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,123800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260608,123900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260608,124000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,124100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,124200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,124300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,124400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,124500,0.8637,0.8638,0.8637,0.8637
EURGBP,20260608,124600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,124700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,124800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260608,124900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,125000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260608,125100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260608,125200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260608,125300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,125400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,125500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,125600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,125700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,125800,0.8637,0.8637,0.8636,0.8637
EURGBP,20260608,125900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,130000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,130100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260608,130200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,130300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,130400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,130500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,130600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260608,130700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260608,130800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260608,130900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260608,131000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260608,131100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260608,131200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260608,131300,0.8631,0.8632,0.8631,0.8631
EURGBP,20260608,131400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260608,131500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260608,131600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260608,131700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260608,131800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260608,131900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260608,132000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260608,132100,0.8632,0.8633,0.8631,0.8632
EURGBP,20260608,132200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260608,132300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260608,132400,0.8633,0.8633,0.8632,0.8633
EURGBP,20260608,132500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260608,132600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260608,132700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,132800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,132900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260608,133000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260608,133100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260608,133200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,133300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,133400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260608,133500,0.8632,0.8633,0.8632,0.8632
EURGBP,20260608,133600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260608,133700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260608,133800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260608,133900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260608,134000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260608,134100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260608,134200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260608,134300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260608,134400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260608,134500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260608,134600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260608,134700,0.8633,0.8633,0.8632,0.8633
EURGBP,20260608,134800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,134900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,135000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260608,135100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260608,135200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260608,135300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260608,135400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260608,135500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260608,135600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260608,135700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,135800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,135900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260608,140000,0.8633,0.8633,0.8632,0.8633
EURGBP,20260608,140100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,140200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,140300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260608,140400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260608,140500,0.8634,0.8634,0.8633,0.8634
EURGBP,20260608,140600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260608,140700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260608,140800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260608,140900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260608,141000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260608,141100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260608,141200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260608,141300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260608,141400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260608,141500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260608,141600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260608,141700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260608,141800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,141900,0.8635,0.8636,0.8635,0.8635
EURGBP,20260608,142000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260608,142100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260608,142200,0.8635,0.8636,0.8634,0.8636
EURGBP,20260608,142300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260608,142400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260608,142500,0.8636,0.8637,0.8636,0.8636
EURGBP,20260608,142600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,142700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260608,142800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,142900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,143000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,143100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,143200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260608,143300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,143400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,143500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,143600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,143700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,143800,0.8640,0.8640,0.8638,0.8638
EURGBP,20260608,143900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260608,144000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260608,144100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260608,144200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,144300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,144400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,144500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260608,144600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,144700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,144800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260608,144900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260608,145000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,145100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,145200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,145300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,145400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,145500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,145600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,145700,0.8643,0.8643,0.8642,0.8643
EURGBP,20260608,145800,0.8644,0.8644,0.8643,0.8644
EURGBP,20260608,145900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,150000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,150100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260608,150200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260608,150300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260608,150400,0.8643,0.8644,0.8642,0.8642
EURGBP,20260608,150500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,150600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,150700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,150800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,150900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,151000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,151100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,151200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,151300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,151400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,151500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,151600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,151700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260608,151800,0.8642,0.8642,0.8641,0.8642
EURGBP,20260608,151900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260608,152000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,152100,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,152200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,152300,0.8643,0.8644,0.8642,0.8644
EURGBP,20260608,152400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,152500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,152600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,152700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,152800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,152900,0.8643,0.8643,0.8642,0.8643
EURGBP,20260608,153000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,153100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,153200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,153300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,153400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,153500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,153600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260608,153700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,153800,0.8643,0.8643,0.8642,0.8643
EURGBP,20260608,153900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,154000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,154100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,154200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,154300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,154400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,154500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,154600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,154700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,154800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,154900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,155000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,155100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,155200,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,155300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,155400,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,155500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,155600,0.8643,0.8644,0.8642,0.8644
EURGBP,20260608,155700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,155800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,155900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,160000,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,160100,0.8641,0.8642,0.8641,0.8641
EURGBP,20260608,160200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260608,160300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,160400,0.8642,0.8642,0.8641,0.8642
EURGBP,20260608,160500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,160600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,160700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,160800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,160900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,161000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,161100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,161200,0.8643,0.8643,0.8642,0.8643
EURGBP,20260608,161300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,161400,0.8643,0.8644,0.8643,0.8643
EURGBP,20260608,161500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,161600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,161700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,161800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,161900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,162000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,162100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,162200,0.8642,0.8644,0.8642,0.8644
EURGBP,20260608,162300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,162400,0.8645,0.8645,0.8644,0.8644
EURGBP,20260608,162500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,162600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,162700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,162800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,162900,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,163000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,163100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,163200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260608,163300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260608,163400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,163500,0.8645,0.8645,0.8644,0.8645
EURGBP,20260608,163600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260608,163700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,163800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260608,163900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,164000,0.8645,0.8646,0.8645,0.8645
EURGBP,20260608,164100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,164200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260608,164300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260608,164400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,164500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,164600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,164700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,164800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260608,164900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,165000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260608,165100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,165200,0.8646,0.8646,0.8645,0.8645
EURGBP,20260608,165300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260608,165400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,165500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260608,165600,0.8648,0.8648,0.8647,0.8648
EURGBP,20260608,165700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,165800,0.8647,0.8648,0.8646,0.8648
EURGBP,20260608,165900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260608,170000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,170100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260608,170200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260608,170300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260608,170400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,170500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,170600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,170700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,170800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260608,170900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,171000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260608,171100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260608,171200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260608,171300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260608,171400,0.8648,0.8648,0.8647,0.8648
EURGBP,20260608,171500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,171600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,171700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,171800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,171900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,172000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260608,172100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260608,172200,0.8648,0.8649,0.8648,0.8648
EURGBP,20260608,172300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,172400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,172500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,172600,0.8648,0.8648,0.8647,0.8648
EURGBP,20260608,172700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260608,172800,0.8648,0.8649,0.8648,0.8648
EURGBP,20260608,172900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260608,173000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260608,173100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,173200,0.8648,0.8649,0.8648,0.8648
EURGBP,20260608,173300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260608,173400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260608,173500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260608,173600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,173700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260608,173800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260608,173900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,174000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,174100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,174200,0.8647,0.8648,0.8647,0.8647
EURGBP,20260608,174300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,174400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,174500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260608,174600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,174700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,174800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,174900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,175000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,175100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,175200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,175300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260608,175400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260608,175500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,175600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,175700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,175800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260608,175900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,180000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,180100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,180200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,180300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,180400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,180500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,180600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260608,180700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,180800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,180900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,181000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,181100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,181200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260608,181300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,181400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,181500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,181600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,181700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,181800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,181900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,182000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,182100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,182200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,182300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,182400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,182500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,182600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,182700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,182800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,182900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,183000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,183100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,183200,0.8646,0.8647,0.8646,0.8646
EURGBP,20260608,183300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,183400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,183500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,183600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,183700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260608,183800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,183900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,184000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260608,184100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,184200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260608,184300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,184400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,184500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260608,184600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,184700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,184800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,184900,0.8646,0.8647,0.8646,0.8646
EURGBP,20260608,185000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260608,185100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,185200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,185300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260608,185400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,185500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260608,185600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260608,185700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,185800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,185900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,190000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260608,190100,0.8646,0.8646,0.8645,0.8646
EURGBP,20260608,190200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,190300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260608,190400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,190500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260608,190600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,190700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,190800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,190900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,191000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,191100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,191200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260608,191300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260608,191400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,191500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,191600,0.8647,0.8647,0.8646,0.8647
EURGBP,20260608,191700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,191800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,191900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260608,192000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,192100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,192200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,192300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260608,192400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,192500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,192600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,192700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,192800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260608,192900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,193000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,193100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,193200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,193300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,193400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,193500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,193600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,193700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260608,193800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260608,193900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,194000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,194100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,194200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,194300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,194400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,194500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,194600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,194700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,194800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,194900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,195000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,195100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,195200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260608,195300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,195400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,195500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,195600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260608,195700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,195800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260608,195900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,200000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,200100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,200200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,200300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,200400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,200500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,200600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,200700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,200800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,200900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,201000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,201100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,201200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,201300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,201400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,201500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,201600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,201700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,201800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,201900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,202000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,202100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,202200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,202300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,202400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,202500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,202600,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,202700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,202800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,202900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,203000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,203100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,203200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,203300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,203400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,203500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,203600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,203700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,203800,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,203900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,204000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,204100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,204200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,204300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,204400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,204500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,204600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,204700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,204800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,204900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,205000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,205100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,205200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,205300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,205400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,205500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,205600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,205700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,205800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,205900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,210000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,210100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,210200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260608,210300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,210400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,210500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,210600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,210700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,210800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,210900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,211000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,211100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,211200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,211300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,211400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,211500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,211600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,211700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,211800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,211900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,212000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,212100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260608,212200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,212300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,212400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,212500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,212600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,212700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,212800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,212900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,213000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,213100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,213200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,213300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,213400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,213500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,213600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,213700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,213800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,213900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,214000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,214100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,214200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,214300,0.8642,0.8642,0.8641,0.8642
EURGBP,20260608,214400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,214500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,214600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,214700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,214800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,214900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,215000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,215100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,215200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,215300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,215400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,215500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,215600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,215700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,215800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,215900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,220000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,220100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,220200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260608,220300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,220400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,220500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,220600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,220700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,220800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,220900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,221000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,221100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,221200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,221300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,221400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,221500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,221600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,221700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,221800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,221900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,222000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,222100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,222200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,222300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,222400,0.8642,0.8643,0.8642,0.8642
EURGBP,20260608,222500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,222600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,222700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,222800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,222900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,223000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260608,223100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,223200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,223300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,223400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,223500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,223600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,223700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,223800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,223900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,224000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,224100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,224200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,224300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,224400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,224500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,224600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260608,224700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,224800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,224900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,225000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,225100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,225200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,225300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,225400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260608,225500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,225600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,225700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,225800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,225900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,230000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,230100,0.8645,0.8648,0.8645,0.8645
EURGBP,20260608,230200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260608,230300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,230400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,230500,0.8644,0.8644,0.8643,0.8644
EURGBP,20260608,230600,0.8645,0.8646,0.8645,0.8645
EURGBP,20260608,230700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260608,230800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,230900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,231000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260608,231100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,231200,0.8646,0.8646,0.8644,0.8644
EURGBP,20260608,231300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,231400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,231500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,231600,0.8641,0.8641,0.8640,0.8641
EURGBP,20260608,231700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260608,231800,0.8643,0.8645,0.8643,0.8645
EURGBP,20260608,231900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,232000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,232100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260608,232200,0.8642,0.8643,0.8641,0.8643
EURGBP,20260608,232300,0.8644,0.8644,0.8642,0.8643
EURGBP,20260608,232400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260608,232500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,232600,0.8642,0.8644,0.8642,0.8644
EURGBP,20260608,232700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,232800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,232900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,233000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,233100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,233200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,233300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260608,233400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260608,233500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260608,233600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260608,233700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,233800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,233900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260608,234000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,234100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,234200,0.8644,0.8644,0.8643,0.8644
EURGBP,20260608,234300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260608,234400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,234500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260608,234600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,234700,0.8645,0.8645,0.8644,0.8645
EURGBP,20260608,234800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,234900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260608,235000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260608,235100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,235200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,235300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,235400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,235500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,235600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260608,235700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260608,235800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260608,235900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260609,000000,0.8646,0.8646,0.8646,0.8646
EURCHF,20260608,000100,0.9166,0.9171,0.9166,0.9171
EURCHF,20260608,000200,0.9170,0.9172,0.9170,0.9172
EURCHF,20260608,000300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260608,000400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260608,000500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260608,000600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,000700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260608,000800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,000900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,001000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,001100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,001200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,001300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260608,001400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,001500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,001600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260608,001700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,001800,0.9176,0.9176,0.9175,0.9175
EURCHF,20260608,001900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,002000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,002100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,002200,0.9176,0.9176,0.9175,0.9176
EURCHF,20260608,002300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,002400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260608,002500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,002600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,002700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,002800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,002900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,003000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,003100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,003200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,003300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,003400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,003500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,003600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260608,003700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,003800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,003900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,004000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,004100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,004200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,004300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,004400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,004500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,004600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260608,004700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260608,004800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,004900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,005000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,005100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,005200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,005300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,005400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,005500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,005600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,005700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260608,005800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,005900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,010000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,010100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,010200,0.9176,0.9176,0.9175,0.9176
EURCHF,20260608,010300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,010400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,010500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,010600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,010700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,010800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,010900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,011000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,011100,0.9177,0.9177,0.9176,0.9176
EURCHF,20260608,011200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,011300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,011400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,011500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,011600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260608,011700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,011800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,011900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,012000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260608,012100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,012200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,012300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260608,012400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,012500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,012600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,012700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,012800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,012900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,013000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,013100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,013200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,013300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,013400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,013500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,013600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,013700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,013800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,013900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,014000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,014100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,014200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,014300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,014400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,014500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,014600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,014700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,014800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,014900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,015000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,015100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,015200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,015300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,015400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260608,015500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,015600,0.9174,0.9176,0.9174,0.9175
EURCHF,20260608,015700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,015800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,015900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,020000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,020100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,020200,0.9174,0.9175,0.9174,0.9175
EURCHF,20260608,020300,0.9174,0.9175,0.9174,0.9174
EURCHF,20260608,020400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,020500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,020600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260608,020700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,020800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,020900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,021000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,021100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,021200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,021300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,021400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,021500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,021600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260608,021700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,021800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,021900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,022000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,022100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260608,022200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,022300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,022400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,022500,0.9175,0.9175,0.9174,0.9174
EURCHF,20260608,022600,0.9175,0.9175,0.9174,0.9175
EURCHF,20260608,022700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,022800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260608,022900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260608,023000,0.9174,0.9175,0.9174,0.9175
EURCHF,20260608,023100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,023200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,023300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,023400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,023500,0.9177,0.9177,0.9176,0.9176
EURCHF,20260608,023600,0.9177,0.9177,0.9176,0.9177
EURCHF,20260608,023700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260608,023800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260608,023900,0.9177,0.9178,0.9177,0.9178
EURCHF,20260608,024000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260608,024100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260608,024200,0.9177,0.9178,0.9177,0.9178
EURCHF,20260608,024300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260608,024400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260608,024500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260608,024600,0.9176,0.9177,0.9176,0.9177
EURCHF,20260608,024700,0.9177,0.9177,0.9176,0.9176
EURCHF,20260608,024800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,024900,0.9177,0.9177,0.9176,0.9176
EURCHF,20260608,025000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260608,025100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,025200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,025300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260608,025400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260608,025500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260608,025600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260608,025700,0.9177,0.9177,0.9176,0.9176
EURCHF,20260608,025800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,025900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,030000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,030100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,030200,0.9177,0.9177,0.9176,0.9177
EURCHF,20260608,030300,0.9176,0.9177,0.9176,0.9177
EURCHF,20260608,030400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260608,030500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,030600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260608,030700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,030800,0.9175,0.9176,0.9175,0.9175
EURCHF,20260608,030900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260608,031000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260608,031100,0.9174,0.9175,0.9174,0.9175
EURCHF,20260608,031200,0.9174,0.9175,0.9174,0.9175
EURCHF,20260608,031300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260608,031400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,031500,0.9176,0.9177,0.9176,0.9177
EURCHF,20260608,031600,0.9176,0.9178,0.9176,0.9177
EURCHF,20260608,031700,0.9177,0.9177,0.9176,0.9176
EURCHF,20260608,031800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,031900,0.9176,0.9176,0.9175,0.9175
EURCHF,20260608,032000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260608,032100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260608,032200,0.9177,0.9177,0.9176,0.9177
EURCHF,20260608,032300,0.9178,0.9178,0.9177,0.9177
EURCHF,20260608,032400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260608,032500,0.9178,0.9179,0.9178,0.9179
EURCHF,20260608,032600,0.9179,0.9180,0.9179,0.9180
EURCHF,20260608,032700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260608,032800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260608,032900,0.9181,0.9181,0.9179,0.9180
EURCHF,20260608,033000,0.9180,0.9180,0.9179,0.9179
EURCHF,20260608,033100,0.9180,0.9180,0.9178,0.9178
EURCHF,20260608,033200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260608,033300,0.9179,0.9179,0.9177,0.9179
EURCHF,20260608,033400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260608,033500,0.9180,0.9181,0.9180,0.9180
EURCHF,20260608,033600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260608,033700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260608,033800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260608,033900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260608,034000,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,034100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,034200,0.9183,0.9184,0.9183,0.9183
EURCHF,20260608,034300,0.9184,0.9184,0.9183,0.9184
EURCHF,20260608,034400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,034500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,034600,0.9183,0.9184,0.9183,0.9183
EURCHF,20260608,034700,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,034800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,034900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,035000,0.9183,0.9183,0.9182,0.9183
EURCHF,20260608,035100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,035200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,035300,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,035400,0.9185,0.9186,0.9185,0.9185
EURCHF,20260608,035500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,035600,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,035700,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,035800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,035900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,040000,0.9188,0.9189,0.9188,0.9189
EURCHF,20260608,040100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,040200,0.9188,0.9189,0.9188,0.9189
EURCHF,20260608,040300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260608,040400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,040500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,040600,0.9192,0.9192,0.9191,0.9191
EURCHF,20260608,040700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,040800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,040900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,041000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260608,041100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260608,041200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260608,041300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260608,041400,0.9190,0.9191,0.9190,0.9191
EURCHF,20260608,041500,0.9190,0.9191,0.9190,0.9191
EURCHF,20260608,041600,0.9190,0.9191,0.9190,0.9191
EURCHF,20260608,041700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,041800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260608,041900,0.9191,0.9191,0.9190,0.9190
EURCHF,20260608,042000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260608,042100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260608,042200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260608,042300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,042400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,042500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260608,042600,0.9190,0.9191,0.9190,0.9191
EURCHF,20260608,042700,0.9192,0.9193,0.9192,0.9193
EURCHF,20260608,042800,0.9192,0.9193,0.9192,0.9193
EURCHF,20260608,042900,0.9192,0.9193,0.9192,0.9193
EURCHF,20260608,043000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260608,043100,0.9194,0.9194,0.9193,0.9193
EURCHF,20260608,043200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260608,043300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,043400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,043500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,043600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,043700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260608,043800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260608,043900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260608,044000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260608,044100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260608,044200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260608,044300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260608,044400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260608,044500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260608,044600,0.9193,0.9193,0.9192,0.9192
EURCHF,20260608,044700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,044800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,044900,0.9193,0.9193,0.9192,0.9192
EURCHF,20260608,045000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260608,045100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,045200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260608,045300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,045400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,045500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,045600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,045700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,045800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,045900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,050000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,050100,0.9192,0.9192,0.9191,0.9191
EURCHF,20260608,050200,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,050300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,050400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260608,050500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,050600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,050700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,050800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,050900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,051000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,051100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,051200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,051300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,051400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,051500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,051600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260608,051700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260608,051800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260608,051900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260608,052000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260608,052100,0.9190,0.9190,0.9189,0.9189
EURCHF,20260608,052200,0.9190,0.9190,0.9189,0.9189
EURCHF,20260608,052300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,052400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,052500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,052600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,052700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,052800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,052900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,053000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,053100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,053200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,053300,0.9188,0.9189,0.9188,0.9188
EURCHF,20260608,053400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,053500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,053600,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,053700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,053800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,053900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,054000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,054100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,054200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,054300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,054400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,054500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,054600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,054700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,054800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,054900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,055000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,055100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,055200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,055300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,055400,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,055500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,055600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,055700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,055800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,055900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,060000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,060100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,060200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,060300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,060400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,060500,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,060600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,060700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,060800,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,060900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,061000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,061100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,061200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,061300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,061400,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,061500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,061600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,061700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,061800,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,061900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,062000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,062100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,062200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,062300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,062400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,062500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,062600,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,062700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,062800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,062900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,063000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,063100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,063200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,063300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,063400,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,063500,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,063600,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,063700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,063800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,063900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,064000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,064100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,064200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,064300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,064400,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,064500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,064600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,064700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,064800,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,064900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,065000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,065100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,065200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,065300,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,065400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,065500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,065600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,065700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,065800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,065900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,070000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,070100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,070200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,070300,0.9186,0.9187,0.9186,0.9186
EURCHF,20260608,070400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,070500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,070600,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,070700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,070800,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,070900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,071000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,071100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,071200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,071300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,071400,0.9187,0.9187,0.9186,0.9187
EURCHF,20260608,071500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,071600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,071700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,071800,0.9186,0.9186,0.9184,0.9184
EURCHF,20260608,071900,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,072000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,072100,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,072200,0.9185,0.9185,0.9184,0.9185
EURCHF,20260608,072300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,072400,0.9184,0.9185,0.9184,0.9184
EURCHF,20260608,072500,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,072600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,072700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,072800,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,072900,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,073000,0.9185,0.9185,0.9184,0.9185
EURCHF,20260608,073100,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,073200,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,073300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,073400,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,073500,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,073600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,073700,0.9188,0.9188,0.9187,0.9188
EURCHF,20260608,073800,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,073900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,074000,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,074100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,074200,0.9188,0.9188,0.9187,0.9188
EURCHF,20260608,074300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260608,074400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,074500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,074600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,074700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,074800,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,074900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,075000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,075100,0.9187,0.9188,0.9187,0.9187
EURCHF,20260608,075200,0.9187,0.9187,0.9186,0.9187
EURCHF,20260608,075300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,075400,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,075500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,075600,0.9189,0.9189,0.9188,0.9189
EURCHF,20260608,075700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260608,075800,0.9190,0.9190,0.9188,0.9188
EURCHF,20260608,075900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,080000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,080100,0.9186,0.9186,0.9185,0.9186
EURCHF,20260608,080200,0.9186,0.9186,0.9184,0.9184
EURCHF,20260608,080300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,080400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,080500,0.9185,0.9185,0.9184,0.9185
EURCHF,20260608,080600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,080700,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,080800,0.9187,0.9187,0.9186,0.9187
EURCHF,20260608,080900,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,081000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,081100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,081200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,081300,0.9186,0.9186,0.9185,0.9186
EURCHF,20260608,081400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,081500,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,081600,0.9187,0.9187,0.9186,0.9187
EURCHF,20260608,081700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,081800,0.9185,0.9186,0.9185,0.9185
EURCHF,20260608,081900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,082000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,082100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,082200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,082300,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,082400,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,082500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,082600,0.9184,0.9185,0.9184,0.9184
EURCHF,20260608,082700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,082800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,082900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,083000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,083100,0.9184,0.9184,0.9183,0.9184
EURCHF,20260608,083200,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,083300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,083400,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,083500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,083600,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,083700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,083800,0.9183,0.9183,0.9182,0.9183
EURCHF,20260608,083900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,084000,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,084100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,084200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,084300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,084400,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,084500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,084600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,084700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,084800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,084900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,085000,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,085100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,085200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260608,085300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,085400,0.9182,0.9182,0.9181,0.9181
EURCHF,20260608,085500,0.9181,0.9181,0.9180,0.9180
EURCHF,20260608,085600,0.9181,0.9181,0.9180,0.9180
EURCHF,20260608,085700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260608,085800,0.9182,0.9182,0.9181,0.9181
EURCHF,20260608,085900,0.9181,0.9181,0.9180,0.9180
EURCHF,20260608,090000,0.9180,0.9181,0.9180,0.9180
EURCHF,20260608,090100,0.9181,0.9183,0.9180,0.9182
EURCHF,20260608,090200,0.9181,0.9183,0.9181,0.9183
EURCHF,20260608,090300,0.9182,0.9182,0.9181,0.9182
EURCHF,20260608,090400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,090500,0.9181,0.9183,0.9181,0.9183
EURCHF,20260608,090600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,090700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,090800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,090900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,091000,0.9183,0.9184,0.9183,0.9184
EURCHF,20260608,091100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,091200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,091300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,091400,0.9184,0.9184,0.9182,0.9182
EURCHF,20260608,091500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,091600,0.9183,0.9184,0.9183,0.9184
EURCHF,20260608,091700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,091800,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,091900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,092000,0.9182,0.9182,0.9181,0.9181
EURCHF,20260608,092100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,092200,0.9182,0.9182,0.9181,0.9181
EURCHF,20260608,092300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,092400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,092500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,092600,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,092700,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,092800,0.9182,0.9183,0.9182,0.9182
EURCHF,20260608,092900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,093000,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,093100,0.9182,0.9183,0.9182,0.9182
EURCHF,20260608,093200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,093300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,093400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,093500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,093600,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,093700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,093800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,093900,0.9184,0.9185,0.9184,0.9184
EURCHF,20260608,094000,0.9185,0.9186,0.9184,0.9184
EURCHF,20260608,094100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,094200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,094300,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,094400,0.9187,0.9187,0.9186,0.9187
EURCHF,20260608,094500,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,094600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,094700,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,094800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,094900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,095000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,095100,0.9188,0.9188,0.9186,0.9186
EURCHF,20260608,095200,0.9187,0.9188,0.9187,0.9187
EURCHF,20260608,095300,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,095400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,095500,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,095600,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,095700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,095800,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,095900,0.9188,0.9188,0.9186,0.9187
EURCHF,20260608,100000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,100100,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,100200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,100300,0.9186,0.9187,0.9186,0.9186
EURCHF,20260608,100400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,100500,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,100600,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,100700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,100800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,100900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,101000,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,101100,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,101200,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,101300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,101400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,101500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,101600,0.9187,0.9189,0.9187,0.9189
EURCHF,20260608,101700,0.9189,0.9189,0.9188,0.9188
EURCHF,20260608,101800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,101900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,102000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,102100,0.9187,0.9188,0.9187,0.9187
EURCHF,20260608,102200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,102300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,102400,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,102500,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,102600,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,102700,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,102800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,102900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,103000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,103100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,103200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,103300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,103400,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,103500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,103600,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,103700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,103800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,103900,0.9186,0.9187,0.9186,0.9186
EURCHF,20260608,104000,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,104100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,104200,0.9185,0.9186,0.9184,0.9185
EURCHF,20260608,104300,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,104400,0.9183,0.9184,0.9183,0.9184
EURCHF,20260608,104500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,104600,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,104700,0.9184,0.9185,0.9184,0.9184
EURCHF,20260608,104800,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,104900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,105000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,105100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,105200,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,105300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,105400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,105500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,105600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,105700,0.9182,0.9183,0.9182,0.9182
EURCHF,20260608,105800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,105900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,110000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,110100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,110200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,110300,0.9181,0.9182,0.9181,0.9182
EURCHF,20260608,110400,0.9183,0.9183,0.9182,0.9183
EURCHF,20260608,110500,0.9182,0.9183,0.9182,0.9182
EURCHF,20260608,110600,0.9183,0.9183,0.9182,0.9183
EURCHF,20260608,110700,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,110800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,110900,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,111000,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,111100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,111200,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,111300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,111400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,111500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,111600,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,111700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,111800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,111900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,112000,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,112100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,112200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,112300,0.9181,0.9182,0.9181,0.9182
EURCHF,20260608,112400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,112500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,112600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,112700,0.9183,0.9183,0.9182,0.9183
EURCHF,20260608,112800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,112900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,113000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,113100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,113200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,113300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,113400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260608,113500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,113600,0.9182,0.9183,0.9182,0.9182
EURCHF,20260608,113700,0.9182,0.9183,0.9182,0.9182
EURCHF,20260608,113800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,113900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,114000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260608,114100,0.9182,0.9183,0.9182,0.9182
EURCHF,20260608,114200,0.9183,0.9183,0.9182,0.9183
EURCHF,20260608,114300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,114400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,114500,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,114600,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,114700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,114800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,114900,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,115000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,115100,0.9183,0.9184,0.9183,0.9184
EURCHF,20260608,115200,0.9184,0.9184,0.9183,0.9184
EURCHF,20260608,115300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,115400,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,115500,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,115600,0.9185,0.9185,0.9184,0.9185
EURCHF,20260608,115700,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,115800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,115900,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,120000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,120100,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,120200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,120300,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,120400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,120500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,120600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,120700,0.9184,0.9185,0.9184,0.9184
EURCHF,20260608,120800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,120900,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,121000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,121100,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,121200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,121300,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,121400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,121500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,121600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,121700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,121800,0.9184,0.9184,0.9183,0.9184
EURCHF,20260608,121900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,122000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,122100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,122200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,122300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,122400,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,122500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,122600,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,122700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,122800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,122900,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,123000,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,123100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,123200,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,123300,0.9184,0.9185,0.9184,0.9184
EURCHF,20260608,123400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,123500,0.9185,0.9186,0.9184,0.9185
EURCHF,20260608,123600,0.9186,0.9187,0.9186,0.9186
EURCHF,20260608,123700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,123800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,123900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,124000,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,124100,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,124200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,124300,0.9188,0.9188,0.9187,0.9188
EURCHF,20260608,124400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,124500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,124600,0.9187,0.9188,0.9187,0.9187
EURCHF,20260608,124700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,124800,0.9188,0.9188,0.9186,0.9187
EURCHF,20260608,124900,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,125000,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,125100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,125200,0.9188,0.9188,0.9187,0.9188
EURCHF,20260608,125300,0.9188,0.9188,0.9186,0.9186
EURCHF,20260608,125400,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,125500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,125600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,125700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,125800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,125900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,130000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,130100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,130200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,130300,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,130400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,130500,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,130600,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,130700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,130800,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,130900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,131000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,131100,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,131200,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,131300,0.9188,0.9188,0.9187,0.9187
EURCHF,20260608,131400,0.9188,0.9188,0.9187,0.9188
EURCHF,20260608,131500,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,131600,0.9187,0.9187,0.9186,0.9187
EURCHF,20260608,131700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,131800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,131900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,132000,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,132100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,132200,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,132300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,132400,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,132500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,132600,0.9183,0.9184,0.9183,0.9183
EURCHF,20260608,132700,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,132800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,132900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,133000,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,133100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,133200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,133300,0.9185,0.9186,0.9185,0.9185
EURCHF,20260608,133400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,133500,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,133600,0.9185,0.9185,0.9183,0.9184
EURCHF,20260608,133700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,133800,0.9183,0.9184,0.9183,0.9184
EURCHF,20260608,133900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,134000,0.9183,0.9184,0.9183,0.9183
EURCHF,20260608,134100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,134200,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,134300,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,134400,0.9183,0.9184,0.9183,0.9184
EURCHF,20260608,134500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,134600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,134700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,134800,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,134900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,135000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,135100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,135200,0.9186,0.9186,0.9185,0.9186
EURCHF,20260608,135300,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,135400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,135500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,135600,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,135700,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,135800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,135900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,140000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,140100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,140200,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,140300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,140400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,140500,0.9186,0.9187,0.9185,0.9186
EURCHF,20260608,140600,0.9185,0.9185,0.9184,0.9184
EURCHF,20260608,140700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,140800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,140900,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,141000,0.9184,0.9184,0.9183,0.9184
EURCHF,20260608,141100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,141200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,141300,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,141400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,141500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,141600,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,141700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,141800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,141900,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,142000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,142100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,142200,0.9187,0.9187,0.9186,0.9186
EURCHF,20260608,142300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,142400,0.9186,0.9187,0.9186,0.9187
EURCHF,20260608,142500,0.9186,0.9187,0.9186,0.9186
EURCHF,20260608,142600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,142700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,142800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260608,142900,0.9187,0.9187,0.9185,0.9185
EURCHF,20260608,143000,0.9186,0.9186,0.9185,0.9185
EURCHF,20260608,143100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260608,143200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,143300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,143400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,143500,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,143600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,143700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,143800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260608,143900,0.9185,0.9185,0.9184,0.9185
EURCHF,20260608,144000,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,144100,0.9184,0.9184,0.9183,0.9184
EURCHF,20260608,144200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,144300,0.9183,0.9184,0.9183,0.9184
EURCHF,20260608,144400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,144500,0.9183,0.9184,0.9183,0.9184
EURCHF,20260608,144600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,144700,0.9183,0.9184,0.9183,0.9183
EURCHF,20260608,144800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,144900,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,145000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,145100,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,145200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,145300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,145400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,145500,0.9183,0.9183,0.9182,0.9183
EURCHF,20260608,145600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,145700,0.9182,0.9183,0.9182,0.9183
EURCHF,20260608,145800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,145900,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,150000,0.9184,0.9184,0.9183,0.9183
EURCHF,20260608,150100,0.9182,0.9183,0.9181,0.9181
EURCHF,20260608,150200,0.9180,0.9181,0.9180,0.9181
EURCHF,20260608,150300,0.9181,0.9181,0.9180,0.9180
EURCHF,20260608,150400,0.9179,0.9180,0.9179,0.9179
EURCHF,20260608,150500,0.9179,0.9180,0.9179,0.9180
EURCHF,20260608,150600,0.9179,0.9180,0.9179,0.9179
EURCHF,20260608,150700,0.9180,0.9181,0.9180,0.9181
EURCHF,20260608,150800,0.9182,0.9182,0.9181,0.9182
EURCHF,20260608,150900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,151000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260608,151100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,151200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,151300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,151400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,151500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,151600,0.9182,0.9183,0.9182,0.9182
EURCHF,20260608,151700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,151800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,151900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,152000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260608,152100,0.9183,0.9183,0.9182,0.9182
EURCHF,20260608,152200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,152300,0.9181,0.9182,0.9180,0.9182
EURCHF,20260608,152400,0.9181,0.9182,0.9181,0.9181
EURCHF,20260608,152500,0.9180,0.9181,0.9180,0.9181
EURCHF,20260608,152600,0.9180,0.9181,0.9180,0.9181
EURCHF,20260608,152700,0.9180,0.9181,0.9180,0.9180
EURCHF,20260608,152800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260608,152900,0.9180,0.9180,0.9179,0.9179
EURCHF,20260608,153000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260608,153100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260608,153200,0.9178,0.9181,0.9178,0.9181
EURCHF,20260608,153300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260608,153400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260608,153500,0.9180,0.9181,0.9180,0.9181
EURCHF,20260608,153600,0.9180,0.9182,0.9180,0.9182
EURCHF,20260608,153700,0.9181,0.9182,0.9181,0.9182
EURCHF,20260608,153800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260608,153900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260608,154000,0.9181,0.9183,0.9181,0.9183
EURCHF,20260608,154100,0.9182,0.9182,0.9181,0.9181
EURCHF,20260608,154200,0.9182,0.9182,0.9181,0.9181
EURCHF,20260608,154300,0.9181,0.9182,0.9181,0.9182
EURCHF,20260608,154400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260608,154500,0.9183,0.9184,0.9183,0.9184
EURCHF,20260608,154600,0.9184,0.9186,0.9184,0.9186
EURCHF,20260608,154700,0.9185,0.9186,0.9185,0.9185
EURCHF,20260608,154800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,154900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,155000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260608,155100,0.9184,0.9185,0.9184,0.9184
EURCHF,20260608,155200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260608,155300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260608,155400,0.9186,0.9187,0.9186,0.9186
EURCHF,20260608,155500,0.9187,0.9187,0.9186,0.9187
EURCHF,20260608,155600,0.9187,0.9188,0.9187,0.9188
EURCHF,20260608,155700,0.9189,0.9189,0.9188,0.9188
EURCHF,20260608,155800,0.9188,0.9189,0.9188,0.9189
EURCHF,20260608,155900,0.9188,0.9189,0.9188,0.9189
EURCHF,20260608,160000,0.9189,0.9189,0.9188,0.9188
EURCHF,20260608,160100,0.9189,0.9189,0.9188,0.9188
EURCHF,20260608,160200,0.9188,0.9188,0.9187,0.9188
EURCHF,20260608,160300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260608,160400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260608,160500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260608,160600,0.9191,0.9191,0.9190,0.9191
EURCHF,20260608,160700,0.9191,0.9192,0.9191,0.9192
EURCHF,20260608,160800,0.9191,0.9192,0.9191,0.9192
EURCHF,20260608,160900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260608,161000,0.9194,0.9195,0.9194,0.9195
EURCHF,20260608,161100,0.9194,0.9195,0.9194,0.9194
EURCHF,20260608,161200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260608,161300,0.9195,0.9195,0.9194,0.9194
EURCHF,20260608,161400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260608,161500,0.9195,0.9196,0.9195,0.9196
EURCHF,20260608,161600,0.9196,0.9196,0.9195,0.9195
EURCHF,20260608,161700,0.9196,0.9196,0.9195,0.9196
EURCHF,20260608,161800,0.9196,0.9196,0.9195,0.9195
EURCHF,20260608,161900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,162000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260608,162100,0.9195,0.9195,0.9194,0.9195
EURCHF,20260608,162200,0.9194,0.9195,0.9194,0.9195
EURCHF,20260608,162300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260608,162400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260608,162500,0.9195,0.9196,0.9195,0.9195
EURCHF,20260608,162600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,162700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,162800,0.9196,0.9196,0.9195,0.9195
EURCHF,20260608,162900,0.9196,0.9196,0.9194,0.9194
EURCHF,20260608,163000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,163100,0.9195,0.9196,0.9195,0.9196
EURCHF,20260608,163200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,163300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,163400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,163500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,163600,0.9197,0.9198,0.9197,0.9198
EURCHF,20260608,163700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,163800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,163900,0.9197,0.9197,0.9196,0.9196
EURCHF,20260608,164000,0.9197,0.9198,0.9197,0.9197
EURCHF,20260608,164100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,164200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,164300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,164400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,164500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260608,164600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,164700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,164800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,164900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,165000,0.9197,0.9197,0.9196,0.9197
EURCHF,20260608,165100,0.9198,0.9198,0.9196,0.9197
EURCHF,20260608,165200,0.9196,0.9197,0.9196,0.9196
EURCHF,20260608,165300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,165400,0.9197,0.9197,0.9196,0.9196
EURCHF,20260608,165500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,165600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,165700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,165800,0.9195,0.9196,0.9195,0.9196
EURCHF,20260608,165900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,170000,0.9197,0.9197,0.9196,0.9197
EURCHF,20260608,170100,0.9198,0.9198,0.9197,0.9197
EURCHF,20260608,170200,0.9196,0.9196,0.9195,0.9195
EURCHF,20260608,170300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,170400,0.9195,0.9195,0.9194,0.9195
EURCHF,20260608,170500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,170600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,170700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,170800,0.9195,0.9196,0.9195,0.9196
EURCHF,20260608,170900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,171000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,171100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,171200,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,171300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,171400,0.9198,0.9198,0.9197,0.9198
EURCHF,20260608,171500,0.9197,0.9199,0.9197,0.9198
EURCHF,20260608,171600,0.9198,0.9199,0.9198,0.9198
EURCHF,20260608,171700,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,171800,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,171900,0.9198,0.9198,0.9197,0.9197
EURCHF,20260608,172000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,172100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,172200,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,172300,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,172400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,172500,0.9196,0.9196,0.9195,0.9195
EURCHF,20260608,172600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,172700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,172800,0.9195,0.9196,0.9195,0.9196
EURCHF,20260608,172900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,173000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260608,173100,0.9196,0.9196,0.9195,0.9196
EURCHF,20260608,173200,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,173300,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,173400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,173500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,173600,0.9198,0.9199,0.9198,0.9199
EURCHF,20260608,173700,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,173800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,173900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,174000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,174100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,174200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,174300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,174400,0.9198,0.9200,0.9198,0.9200
EURCHF,20260608,174500,0.9201,0.9201,0.9200,0.9201
EURCHF,20260608,174600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260608,174700,0.9201,0.9202,0.9201,0.9202
EURCHF,20260608,174800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,174900,0.9202,0.9202,0.9201,0.9201
EURCHF,20260608,175000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,175100,0.9199,0.9200,0.9199,0.9200
EURCHF,20260608,175200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,175300,0.9200,0.9201,0.9200,0.9201
EURCHF,20260608,175400,0.9200,0.9201,0.9200,0.9201
EURCHF,20260608,175500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,175600,0.9202,0.9202,0.9201,0.9201
EURCHF,20260608,175700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,175800,0.9200,0.9201,0.9200,0.9201
EURCHF,20260608,175900,0.9201,0.9201,0.9200,0.9200
EURCHF,20260608,180000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,180100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,180200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,180300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,180400,0.9201,0.9202,0.9201,0.9202
EURCHF,20260608,180500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,180600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,180700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,180800,0.9200,0.9201,0.9200,0.9200
EURCHF,20260608,180900,0.9201,0.9201,0.9200,0.9201
EURCHF,20260608,181000,0.9200,0.9201,0.9200,0.9201
EURCHF,20260608,181100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,181200,0.9202,0.9202,0.9201,0.9201
EURCHF,20260608,181300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,181400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,181500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,181600,0.9200,0.9200,0.9199,0.9199
EURCHF,20260608,181700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,181800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,181900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,182000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,182100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,182200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,182300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,182400,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,182500,0.9198,0.9199,0.9198,0.9199
EURCHF,20260608,182600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,182700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,182800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,182900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,183000,0.9199,0.9200,0.9199,0.9200
EURCHF,20260608,183100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,183200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,183300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,183400,0.9200,0.9200,0.9199,0.9199
EURCHF,20260608,183500,0.9200,0.9200,0.9199,0.9199
EURCHF,20260608,183600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,183700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,183800,0.9198,0.9198,0.9197,0.9198
EURCHF,20260608,183900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,184000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,184100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,184200,0.9198,0.9199,0.9198,0.9199
EURCHF,20260608,184300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,184400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,184500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,184600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,184700,0.9198,0.9199,0.9198,0.9199
EURCHF,20260608,184800,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,184900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,185000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,185100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,185200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,185300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,185400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,185500,0.9198,0.9199,0.9198,0.9198
EURCHF,20260608,185600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,185700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,185800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,185900,0.9199,0.9200,0.9199,0.9199
EURCHF,20260608,190000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,190100,0.9200,0.9200,0.9199,0.9199
EURCHF,20260608,190200,0.9200,0.9200,0.9199,0.9199
EURCHF,20260608,190300,0.9199,0.9200,0.9199,0.9200
EURCHF,20260608,190400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,190500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,190600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,190700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,190800,0.9202,0.9202,0.9201,0.9202
EURCHF,20260608,190900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,191000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260608,191100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,191200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260608,191300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260608,191400,0.9201,0.9201,0.9200,0.9200
EURCHF,20260608,191500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,191600,0.9200,0.9200,0.9199,0.9199
EURCHF,20260608,191700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,191800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,191900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,192000,0.9200,0.9200,0.9199,0.9200
EURCHF,20260608,192100,0.9199,0.9200,0.9199,0.9200
EURCHF,20260608,192200,0.9199,0.9200,0.9199,0.9199
EURCHF,20260608,192300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,192400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,192500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,192600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,192700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,192800,0.9200,0.9200,0.9199,0.9199
EURCHF,20260608,192900,0.9200,0.9200,0.9199,0.9199
EURCHF,20260608,193000,0.9199,0.9200,0.9199,0.9200
EURCHF,20260608,193100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,193200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260608,193300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,193400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,193500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,193600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260608,193700,0.9201,0.9202,0.9201,0.9202
EURCHF,20260608,193800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260608,193900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,194000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,194100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,194200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,194300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,194400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,194500,0.9202,0.9202,0.9201,0.9201
EURCHF,20260608,194600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,194700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,194800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,194900,0.9200,0.9201,0.9200,0.9201
EURCHF,20260608,195000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,195100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,195200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,195300,0.9200,0.9200,0.9199,0.9199
EURCHF,20260608,195400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,195500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,195600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,195700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,195800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,195900,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,200000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,200100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,200200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,200300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,200400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,200500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,200600,0.9198,0.9199,0.9198,0.9198
EURCHF,20260608,200700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,200800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,200900,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,201000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,201100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,201200,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,201300,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,201400,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,201500,0.9198,0.9199,0.9198,0.9199
EURCHF,20260608,201600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,201700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,201800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,201900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,202000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,202100,0.9198,0.9198,0.9197,0.9197
EURCHF,20260608,202200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,202300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,202400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,202500,0.9198,0.9198,0.9197,0.9197
EURCHF,20260608,202600,0.9198,0.9198,0.9197,0.9197
EURCHF,20260608,202700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,202800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,202900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,203000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,203100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,203200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,203300,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,203400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,203500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,203600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,203700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,203800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,203900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,204000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,204100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,204200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,204300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,204400,0.9197,0.9198,0.9197,0.9198
EURCHF,20260608,204500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,204600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,204700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,204800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,204900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,205000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,205100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,205200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,205300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,205400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,205500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,205600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,205700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,205800,0.9197,0.9197,0.9196,0.9196
EURCHF,20260608,205900,0.9197,0.9197,0.9196,0.9196
EURCHF,20260608,210000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,210100,0.9197,0.9198,0.9197,0.9197
EURCHF,20260608,210200,0.9198,0.9198,0.9197,0.9197
EURCHF,20260608,210300,0.9198,0.9198,0.9197,0.9197
EURCHF,20260608,210400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,210500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,210600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,210700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,210800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,210900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,211000,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,211100,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,211200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,211300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,211400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,211500,0.9197,0.9197,0.9196,0.9196
EURCHF,20260608,211600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,211700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,211800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,211900,0.9197,0.9197,0.9196,0.9196
EURCHF,20260608,212000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,212100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,212200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,212300,0.9197,0.9197,0.9196,0.9197
EURCHF,20260608,212400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,212500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,212600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,212700,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,212800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,212900,0.9197,0.9198,0.9197,0.9198
EURCHF,20260608,213000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,213100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,213200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,213300,0.9197,0.9197,0.9196,0.9197
EURCHF,20260608,213400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,213500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,213600,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,213700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,213800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,213900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,214000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,214100,0.9197,0.9197,0.9196,0.9196
EURCHF,20260608,214200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,214300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,214400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,214500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,214600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,214700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,214800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,214900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,215000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,215100,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,215200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260608,215300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260608,215400,0.9196,0.9197,0.9196,0.9197
EURCHF,20260608,215500,0.9196,0.9198,0.9196,0.9198
EURCHF,20260608,215600,0.9197,0.9199,0.9197,0.9199
EURCHF,20260608,215700,0.9199,0.9200,0.9199,0.9200
EURCHF,20260608,215800,0.9199,0.9201,0.9199,0.9201
EURCHF,20260608,215900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,220000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,220100,0.9201,0.9202,0.9201,0.9202
EURCHF,20260608,220200,0.9202,0.9202,0.9201,0.9201
EURCHF,20260608,220300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,220400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,220500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,220600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,220700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,220800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,220900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,221000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,221100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,221200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,221300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,221400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,221500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,221600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,221700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,221800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,221900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,222000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,222100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,222200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,222300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,222400,0.9200,0.9201,0.9200,0.9200
EURCHF,20260608,222500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,222600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,222700,0.9200,0.9200,0.9199,0.9199
EURCHF,20260608,222800,0.9199,0.9200,0.9199,0.9200
EURCHF,20260608,222900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,223000,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,223100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,223200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,223300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,223400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,223500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,223600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,223700,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,223800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,223900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,224000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,224100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,224200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,224300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,224400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,224500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,224600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,224700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,224800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,224900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,225000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,225100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,225200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,225300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,225400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,225500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,225600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,225700,0.9199,0.9200,0.9199,0.9200
EURCHF,20260608,225800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,225900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,230000,0.9199,0.9199,0.9198,0.9198
EURCHF,20260608,230100,0.9199,0.9204,0.9199,0.9204
EURCHF,20260608,230200,0.9203,0.9204,0.9202,0.9204
EURCHF,20260608,230300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260608,230400,0.9204,0.9204,0.9203,0.9203
EURCHF,20260608,230500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260608,230600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,230700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,230800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,230900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,231000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,231100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260608,231200,0.9202,0.9202,0.9201,0.9201
EURCHF,20260608,231300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,231400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,231500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,231600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,231700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,231800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,231900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,232000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,232100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,232200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,232300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,232400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,232500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,232600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,232700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,232800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,232900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,233000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,233100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,233200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,233300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,233400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260608,233500,0.9199,0.9201,0.9199,0.9201
EURCHF,20260608,233600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,233700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,233800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,233900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,234000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,234100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,234200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260608,234300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,234400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,234500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,234600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,234700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,234800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,234900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,235000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,235100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,235200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260608,235300,0.9201,0.9201,0.9198,0.9198
EURCHF,20260608,235400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,235500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,235600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,235700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260608,235800,0.9198,0.9200,0.9198,0.9200
EURCHF,20260608,235900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260609,000000,0.9199,0.9200,0.9199,0.9200
EURJPY,20260608,000100,184.49,184.55,184.49,184.51
EURJPY,20260608,000200,184.52,184.54,184.51,184.54
EURJPY,20260608,000300,184.53,184.54,184.53,184.53
EURJPY,20260608,000400,184.53,184.53,184.53,184.53
EURJPY,20260608,000500,184.52,184.54,184.52,184.54
EURJPY,20260608,000600,184.53,184.53,184.52,184.52
EURJPY,20260608,000700,184.53,184.53,184.52,184.53
EURJPY,20260608,000800,184.52,184.52,184.52,184.52
EURJPY,20260608,000900,184.53,184.53,184.53,184.53
EURJPY,20260608,001000,184.53,184.53,184.53,184.53
EURJPY,20260608,001100,184.53,184.53,184.53,184.53
EURJPY,20260608,001200,184.53,184.53,184.53,184.53
EURJPY,20260608,001300,184.54,184.55,184.54,184.55
EURJPY,20260608,001400,184.56,184.60,184.56,184.59
EURJPY,20260608,001500,184.60,184.63,184.60,184.63
EURJPY,20260608,001600,184.64,184.65,184.63,184.63
EURJPY,20260608,001700,184.63,184.64,184.63,184.64
EURJPY,20260608,001800,184.63,184.63,184.63,184.63
EURJPY,20260608,001900,184.63,184.63,184.63,184.63
EURJPY,20260608,002000,184.63,184.64,184.63,184.64
EURJPY,20260608,002100,184.65,184.65,184.64,184.64
EURJPY,20260608,002200,184.65,184.66,184.65,184.66
EURJPY,20260608,002300,184.65,184.65,184.65,184.65
EURJPY,20260608,002400,184.66,184.66,184.65,184.65
EURJPY,20260608,002500,184.64,184.64,184.63,184.63
EURJPY,20260608,002600,184.64,184.64,184.63,184.63
EURJPY,20260608,002700,184.63,184.63,184.62,184.62
EURJPY,20260608,002800,184.61,184.61,184.60,184.60
EURJPY,20260608,002900,184.61,184.61,184.60,184.60
EURJPY,20260608,003000,184.60,184.60,184.60,184.60
EURJPY,20260608,003100,184.59,184.59,184.58,184.58
EURJPY,20260608,003200,184.58,184.58,184.58,184.58
EURJPY,20260608,003300,184.59,184.59,184.58,184.58
EURJPY,20260608,003400,184.58,184.58,184.58,184.58
EURJPY,20260608,003500,184.58,184.58,184.58,184.58
EURJPY,20260608,003600,184.58,184.59,184.58,184.59
EURJPY,20260608,003700,184.60,184.61,184.60,184.61
EURJPY,20260608,003800,184.60,184.62,184.60,184.62
EURJPY,20260608,003900,184.62,184.62,184.62,184.62
EURJPY,20260608,004000,184.61,184.61,184.61,184.61
EURJPY,20260608,004100,184.61,184.61,184.61,184.61
EURJPY,20260608,004200,184.61,184.61,184.60,184.60
EURJPY,20260608,004300,184.59,184.59,184.59,184.59
EURJPY,20260608,004400,184.59,184.60,184.59,184.60
EURJPY,20260608,004500,184.59,184.59,184.59,184.59
EURJPY,20260608,004600,184.59,184.59,184.57,184.57
EURJPY,20260608,004700,184.58,184.58,184.58,184.58
EURJPY,20260608,004800,184.59,184.59,184.59,184.59
EURJPY,20260608,004900,184.60,184.60,184.57,184.57
EURJPY,20260608,005000,184.57,184.57,184.57,184.57
EURJPY,20260608,005100,184.57,184.57,184.57,184.57
EURJPY,20260608,005200,184.59,184.59,184.59,184.59
EURJPY,20260608,005300,184.59,184.59,184.59,184.59
EURJPY,20260608,005400,184.59,184.59,184.58,184.58
EURJPY,20260608,005500,184.59,184.59,184.58,184.59
EURJPY,20260608,005600,184.58,184.58,184.57,184.57
EURJPY,20260608,005700,184.56,184.58,184.55,184.57
EURJPY,20260608,005800,184.57,184.57,184.57,184.57
EURJPY,20260608,005900,184.57,184.58,184.57,184.58
EURJPY,20260608,010000,184.58,184.58,184.58,184.58
EURJPY,20260608,010100,184.59,184.59,184.58,184.59
EURJPY,20260608,010200,184.58,184.60,184.58,184.60
EURJPY,20260608,010300,184.60,184.60,184.60,184.60
EURJPY,20260608,010400,184.60,184.60,184.60,184.60
EURJPY,20260608,010500,184.60,184.60,184.60,184.60
EURJPY,20260608,010600,184.60,184.60,184.60,184.60
EURJPY,20260608,010700,184.59,184.60,184.59,184.60
EURJPY,20260608,010800,184.61,184.62,184.61,184.62
EURJPY,20260608,010900,184.62,184.62,184.62,184.62
EURJPY,20260608,011000,184.60,184.61,184.60,184.60
EURJPY,20260608,011100,184.61,184.62,184.61,184.61
EURJPY,20260608,011200,184.62,184.62,184.61,184.61
EURJPY,20260608,011300,184.61,184.61,184.61,184.61
EURJPY,20260608,011400,184.61,184.61,184.61,184.61
EURJPY,20260608,011500,184.61,184.61,184.61,184.61
EURJPY,20260608,011600,184.62,184.63,184.62,184.62
EURJPY,20260608,011700,184.61,184.61,184.59,184.59
EURJPY,20260608,011800,184.59,184.59,184.59,184.59
EURJPY,20260608,011900,184.58,184.58,184.57,184.57
EURJPY,20260608,012000,184.57,184.57,184.57,184.57
EURJPY,20260608,012100,184.59,184.60,184.59,184.59
EURJPY,20260608,012200,184.58,184.58,184.57,184.57
EURJPY,20260608,012300,184.57,184.57,184.56,184.56
EURJPY,20260608,012400,184.56,184.56,184.56,184.56
EURJPY,20260608,012500,184.56,184.56,184.56,184.56
EURJPY,20260608,012600,184.57,184.57,184.57,184.57
EURJPY,20260608,012700,184.57,184.58,184.57,184.58
EURJPY,20260608,012800,184.58,184.58,184.58,184.58
EURJPY,20260608,012900,184.58,184.58,184.58,184.58
EURJPY,20260608,013000,184.57,184.59,184.57,184.59
EURJPY,20260608,013100,184.59,184.59,184.59,184.59
EURJPY,20260608,013200,184.60,184.60,184.60,184.60
EURJPY,20260608,013300,184.60,184.60,184.60,184.60
EURJPY,20260608,013400,184.60,184.62,184.60,184.62
EURJPY,20260608,013500,184.62,184.62,184.62,184.62
EURJPY,20260608,013600,184.62,184.62,184.62,184.62
EURJPY,20260608,013700,184.59,184.59,184.59,184.59
EURJPY,20260608,013800,184.59,184.59,184.59,184.59
EURJPY,20260608,013900,184.59,184.61,184.59,184.61
EURJPY,20260608,014000,184.61,184.61,184.61,184.61
EURJPY,20260608,014100,184.62,184.63,184.62,184.63
EURJPY,20260608,014200,184.64,184.64,184.64,184.64
EURJPY,20260608,014300,184.64,184.64,184.64,184.64
EURJPY,20260608,014400,184.64,184.64,184.63,184.63
EURJPY,20260608,014500,184.64,184.66,184.64,184.66
EURJPY,20260608,014600,184.66,184.66,184.65,184.65
EURJPY,20260608,014700,184.65,184.65,184.65,184.65
EURJPY,20260608,014800,184.65,184.65,184.65,184.65
EURJPY,20260608,014900,184.65,184.66,184.65,184.66
EURJPY,20260608,015000,184.67,184.68,184.67,184.68
EURJPY,20260608,015100,184.67,184.67,184.67,184.67
EURJPY,20260608,015200,184.67,184.67,184.67,184.67
EURJPY,20260608,015300,184.67,184.68,184.67,184.68
EURJPY,20260608,015400,184.67,184.67,184.67,184.67
EURJPY,20260608,015500,184.67,184.68,184.67,184.68
EURJPY,20260608,015600,184.69,184.71,184.69,184.71
EURJPY,20260608,015700,184.72,184.72,184.71,184.71
EURJPY,20260608,015800,184.71,184.71,184.71,184.71
EURJPY,20260608,015900,184.71,184.71,184.71,184.71
EURJPY,20260608,020000,184.72,184.73,184.72,184.72
EURJPY,20260608,020100,184.71,184.72,184.71,184.72
EURJPY,20260608,020200,184.71,184.72,184.70,184.72
EURJPY,20260608,020300,184.71,184.71,184.71,184.71
EURJPY,20260608,020400,184.70,184.71,184.68,184.68
EURJPY,20260608,020500,184.67,184.67,184.64,184.66
EURJPY,20260608,020600,184.67,184.67,184.66,184.67
EURJPY,20260608,020700,184.68,184.68,184.68,184.68
EURJPY,20260608,020800,184.69,184.69,184.69,184.69
EURJPY,20260608,020900,184.69,184.70,184.69,184.70
EURJPY,20260608,021000,184.70,184.70,184.70,184.70
EURJPY,20260608,021100,184.71,184.71,184.70,184.70
EURJPY,20260608,021200,184.71,184.71,184.71,184.71
EURJPY,20260608,021300,184.72,184.72,184.72,184.72
EURJPY,20260608,021400,184.72,184.72,184.72,184.72
EURJPY,20260608,021500,184.72,184.72,184.72,184.72
EURJPY,20260608,021600,184.72,184.72,184.71,184.71
EURJPY,20260608,021700,184.70,184.70,184.68,184.68
EURJPY,20260608,021800,184.68,184.68,184.68,184.68
EURJPY,20260608,021900,184.68,184.68,184.68,184.68
EURJPY,20260608,022000,184.67,184.67,184.67,184.67
EURJPY,20260608,022100,184.67,184.67,184.66,184.66
EURJPY,20260608,022200,184.67,184.67,184.67,184.67
EURJPY,20260608,022300,184.68,184.70,184.68,184.70
EURJPY,20260608,022400,184.70,184.70,184.69,184.69
EURJPY,20260608,022500,184.68,184.71,184.68,184.71
EURJPY,20260608,022600,184.72,184.72,184.71,184.71
EURJPY,20260608,022700,184.71,184.71,184.71,184.71
EURJPY,20260608,022800,184.71,184.71,184.71,184.71
EURJPY,20260608,022900,184.69,184.69,184.69,184.69
EURJPY,20260608,023000,184.68,184.69,184.68,184.69
EURJPY,20260608,023100,184.69,184.70,184.69,184.70
EURJPY,20260608,023200,184.70,184.71,184.70,184.70
EURJPY,20260608,023300,184.71,184.71,184.71,184.71
EURJPY,20260608,023400,184.71,184.72,184.71,184.72
EURJPY,20260608,023500,184.73,184.75,184.73,184.74
EURJPY,20260608,023600,184.74,184.74,184.74,184.74
EURJPY,20260608,023700,184.74,184.74,184.74,184.74
EURJPY,20260608,023800,184.74,184.75,184.74,184.75
EURJPY,20260608,023900,184.76,184.76,184.75,184.75
EURJPY,20260608,024000,184.75,184.75,184.75,184.75
EURJPY,20260608,024100,184.76,184.76,184.76,184.76
EURJPY,20260608,024200,184.75,184.76,184.75,184.76
EURJPY,20260608,024300,184.77,184.77,184.75,184.75
EURJPY,20260608,024400,184.74,184.76,184.74,184.76
EURJPY,20260608,024500,184.77,184.77,184.75,184.75
EURJPY,20260608,024600,184.76,184.78,184.76,184.78
EURJPY,20260608,024700,184.77,184.77,184.74,184.74
EURJPY,20260608,024800,184.75,184.75,184.73,184.73
EURJPY,20260608,024900,184.74,184.75,184.74,184.75
EURJPY,20260608,025000,184.75,184.75,184.74,184.74
EURJPY,20260608,025100,184.75,184.75,184.75,184.75
EURJPY,20260608,025200,184.75,184.77,184.75,184.77
EURJPY,20260608,025300,184.78,184.80,184.78,184.80
EURJPY,20260608,025400,184.79,184.81,184.79,184.81
EURJPY,20260608,025500,184.82,184.86,184.82,184.86
EURJPY,20260608,025600,184.85,184.85,184.85,184.85
EURJPY,20260608,025700,184.86,184.86,184.86,184.86
EURJPY,20260608,025800,184.87,184.87,184.87,184.87
EURJPY,20260608,025900,184.87,184.88,184.87,184.87
EURJPY,20260608,030000,184.87,184.88,184.87,184.88
EURJPY,20260608,030100,184.89,184.91,184.89,184.91
EURJPY,20260608,030200,184.90,184.90,184.89,184.89
EURJPY,20260608,030300,184.89,184.89,184.89,184.89
EURJPY,20260608,030400,184.89,184.89,184.89,184.89
EURJPY,20260608,030500,184.88,184.89,184.88,184.89
EURJPY,20260608,030600,184.89,184.89,184.89,184.89
EURJPY,20260608,030700,184.88,184.90,184.88,184.90
EURJPY,20260608,030800,184.89,184.89,184.89,184.89
EURJPY,20260608,030900,184.89,184.89,184.88,184.88
EURJPY,20260608,031000,184.88,184.88,184.88,184.88
EURJPY,20260608,031100,184.87,184.87,184.84,184.84
EURJPY,20260608,031200,184.83,184.84,184.83,184.83
EURJPY,20260608,031300,184.84,184.85,184.84,184.84
EURJPY,20260608,031400,184.83,184.84,184.83,184.84
EURJPY,20260608,031500,184.85,184.85,184.83,184.83
EURJPY,20260608,031600,184.82,184.82,184.80,184.80
EURJPY,20260608,031700,184.81,184.81,184.81,184.81
EURJPY,20260608,031800,184.80,184.80,184.78,184.78
EURJPY,20260608,031900,184.77,184.78,184.77,184.78
EURJPY,20260608,032000,184.77,184.77,184.76,184.76
EURJPY,20260608,032100,184.75,184.75,184.75,184.75
EURJPY,20260608,032200,184.75,184.75,184.72,184.73
EURJPY,20260608,032300,184.74,184.74,184.74,184.74
EURJPY,20260608,032400,184.73,184.74,184.73,184.74
EURJPY,20260608,032500,184.74,184.74,184.72,184.72
EURJPY,20260608,032600,184.73,184.73,184.71,184.71
EURJPY,20260608,032700,184.72,184.72,184.72,184.72
EURJPY,20260608,032800,184.73,184.74,184.73,184.73
EURJPY,20260608,032900,184.71,184.71,184.65,184.65
EURJPY,20260608,033000,184.66,184.67,184.66,184.67
EURJPY,20260608,033100,184.66,184.66,184.59,184.59
EURJPY,20260608,033200,184.58,184.65,184.57,184.65
EURJPY,20260608,033300,184.64,184.66,184.64,184.66
EURJPY,20260608,033400,184.67,184.67,184.65,184.65
EURJPY,20260608,033500,184.65,184.67,184.65,184.67
EURJPY,20260608,033600,184.68,184.69,184.68,184.69
EURJPY,20260608,033700,184.70,184.71,184.69,184.70
EURJPY,20260608,033800,184.69,184.69,184.68,184.68
EURJPY,20260608,033900,184.68,184.69,184.68,184.69
EURJPY,20260608,034000,184.70,184.70,184.69,184.69
EURJPY,20260608,034100,184.70,184.70,184.68,184.68
EURJPY,20260608,034200,184.69,184.71,184.69,184.71
EURJPY,20260608,034300,184.72,184.72,184.71,184.72
EURJPY,20260608,034400,184.73,184.73,184.72,184.72
EURJPY,20260608,034500,184.73,184.73,184.73,184.73
EURJPY,20260608,034600,184.74,184.76,184.74,184.76
EURJPY,20260608,034700,184.77,184.77,184.76,184.77
EURJPY,20260608,034800,184.76,184.76,184.75,184.75
EURJPY,20260608,034900,184.75,184.75,184.75,184.75
EURJPY,20260608,035000,184.74,184.74,184.73,184.73
EURJPY,20260608,035100,184.72,184.72,184.71,184.71
EURJPY,20260608,035200,184.72,184.74,184.72,184.74
EURJPY,20260608,035300,184.75,184.75,184.74,184.74
EURJPY,20260608,035400,184.75,184.75,184.72,184.72
EURJPY,20260608,035500,184.72,184.72,184.72,184.72
EURJPY,20260608,035600,184.73,184.75,184.73,184.75
EURJPY,20260608,035700,184.76,184.76,184.76,184.76
EURJPY,20260608,035800,184.76,184.76,184.76,184.76
EURJPY,20260608,035900,184.76,184.76,184.76,184.76
EURJPY,20260608,040000,184.77,184.78,184.77,184.78
EURJPY,20260608,040100,184.79,184.80,184.79,184.79
EURJPY,20260608,040200,184.78,184.80,184.78,184.79
EURJPY,20260608,040300,184.78,184.79,184.78,184.79
EURJPY,20260608,040400,184.79,184.79,184.78,184.79
EURJPY,20260608,040500,184.78,184.78,184.77,184.77
EURJPY,20260608,040600,184.76,184.77,184.76,184.77
EURJPY,20260608,040700,184.76,184.76,184.76,184.76
EURJPY,20260608,040800,184.76,184.76,184.76,184.76
EURJPY,20260608,040900,184.75,184.75,184.75,184.75
EURJPY,20260608,041000,184.74,184.74,184.74,184.74
EURJPY,20260608,041100,184.74,184.74,184.74,184.74
EURJPY,20260608,041200,184.73,184.74,184.73,184.74
EURJPY,20260608,041300,184.74,184.74,184.74,184.74
EURJPY,20260608,041400,184.75,184.75,184.74,184.74
EURJPY,20260608,041500,184.75,184.77,184.75,184.77
EURJPY,20260608,041600,184.78,184.78,184.78,184.78
EURJPY,20260608,041700,184.78,184.78,184.78,184.78
EURJPY,20260608,041800,184.78,184.78,184.78,184.78
EURJPY,20260608,041900,184.77,184.77,184.75,184.75
EURJPY,20260608,042000,184.75,184.75,184.75,184.75
EURJPY,20260608,042100,184.76,184.76,184.76,184.76
EURJPY,20260608,042200,184.77,184.78,184.77,184.78
EURJPY,20260608,042300,184.79,184.80,184.79,184.80
EURJPY,20260608,042400,184.80,184.80,184.80,184.80
EURJPY,20260608,042500,184.80,184.82,184.80,184.82
EURJPY,20260608,042600,184.83,184.84,184.83,184.84
EURJPY,20260608,042700,184.85,184.85,184.84,184.84
EURJPY,20260608,042800,184.85,184.86,184.85,184.86
EURJPY,20260608,042900,184.85,184.85,184.84,184.84
EURJPY,20260608,043000,184.85,184.85,184.85,184.85
EURJPY,20260608,043100,184.84,184.85,184.82,184.82
EURJPY,20260608,043200,184.82,184.82,184.81,184.82
EURJPY,20260608,043300,184.82,184.83,184.82,184.83
EURJPY,20260608,043400,184.82,184.83,184.82,184.83
EURJPY,20260608,043500,184.84,184.84,184.84,184.84
EURJPY,20260608,043600,184.84,184.84,184.84,184.84
EURJPY,20260608,043700,184.84,184.84,184.83,184.84
EURJPY,20260608,043800,184.84,184.84,184.84,184.84
EURJPY,20260608,043900,184.84,184.84,184.84,184.84
EURJPY,20260608,044000,184.84,184.84,184.84,184.84
EURJPY,20260608,044100,184.84,184.85,184.84,184.85
EURJPY,20260608,044200,184.85,184.85,184.85,184.85
EURJPY,20260608,044300,184.85,184.85,184.85,184.85
EURJPY,20260608,044400,184.85,184.85,184.85,184.85
EURJPY,20260608,044500,184.86,184.86,184.85,184.85
EURJPY,20260608,044600,184.85,184.85,184.85,184.85
EURJPY,20260608,044700,184.86,184.86,184.86,184.86
EURJPY,20260608,044800,184.86,184.86,184.86,184.86
EURJPY,20260608,044900,184.86,184.87,184.86,184.87
EURJPY,20260608,045000,184.87,184.87,184.87,184.87
EURJPY,20260608,045100,184.88,184.88,184.88,184.88
EURJPY,20260608,045200,184.87,184.87,184.86,184.86
EURJPY,20260608,045300,184.87,184.87,184.87,184.87
EURJPY,20260608,045400,184.87,184.87,184.87,184.87
EURJPY,20260608,045500,184.88,184.88,184.88,184.88
EURJPY,20260608,045600,184.88,184.90,184.88,184.90
EURJPY,20260608,045700,184.90,184.90,184.90,184.90
EURJPY,20260608,045800,184.89,184.89,184.89,184.89
EURJPY,20260608,045900,184.89,184.89,184.88,184.88
EURJPY,20260608,050000,184.88,184.88,184.87,184.87
EURJPY,20260608,050100,184.88,184.89,184.88,184.89
EURJPY,20260608,050200,184.88,184.88,184.87,184.87
EURJPY,20260608,050300,184.86,184.86,184.86,184.86
EURJPY,20260608,050400,184.86,184.86,184.86,184.86
EURJPY,20260608,050500,184.86,184.86,184.85,184.85
EURJPY,20260608,050600,184.85,184.85,184.85,184.85
EURJPY,20260608,050700,184.86,184.86,184.86,184.86
EURJPY,20260608,050800,184.86,184.86,184.86,184.86
EURJPY,20260608,050900,184.87,184.88,184.87,184.88
EURJPY,20260608,051000,184.88,184.88,184.88,184.88
EURJPY,20260608,051100,184.88,184.88,184.88,184.88
EURJPY,20260608,051200,184.87,184.87,184.87,184.87
EURJPY,20260608,051300,184.86,184.86,184.85,184.85
EURJPY,20260608,051400,184.85,184.85,184.85,184.85
EURJPY,20260608,051500,184.85,184.85,184.85,184.85
EURJPY,20260608,051600,184.85,184.85,184.85,184.85
EURJPY,20260608,051700,184.85,184.85,184.85,184.85
EURJPY,20260608,051800,184.85,184.85,184.85,184.85
EURJPY,20260608,051900,184.84,184.84,184.84,184.84
EURJPY,20260608,052000,184.84,184.85,184.84,184.85
EURJPY,20260608,052100,184.84,184.85,184.84,184.85
EURJPY,20260608,052200,184.86,184.86,184.86,184.86
EURJPY,20260608,052300,184.86,184.86,184.86,184.86
EURJPY,20260608,052400,184.87,184.88,184.87,184.88
EURJPY,20260608,052500,184.87,184.87,184.86,184.86
EURJPY,20260608,052600,184.86,184.86,184.86,184.86
EURJPY,20260608,052700,184.86,184.86,184.86,184.86
EURJPY,20260608,052800,184.85,184.85,184.85,184.85
EURJPY,20260608,052900,184.85,184.86,184.85,184.86
EURJPY,20260608,053000,184.85,184.85,184.85,184.85
EURJPY,20260608,053100,184.85,184.86,184.85,184.86
EURJPY,20260608,053200,184.87,184.87,184.86,184.86
EURJPY,20260608,053300,184.86,184.86,184.86,184.86
EURJPY,20260608,053400,184.86,184.86,184.86,184.86
EURJPY,20260608,053500,184.87,184.89,184.87,184.89
EURJPY,20260608,053600,184.88,184.88,184.88,184.88
EURJPY,20260608,053700,184.88,184.88,184.88,184.88
EURJPY,20260608,053800,184.88,184.88,184.88,184.88
EURJPY,20260608,053900,184.88,184.88,184.88,184.88
EURJPY,20260608,054000,184.88,184.88,184.88,184.88
EURJPY,20260608,054100,184.85,184.85,184.85,184.85
EURJPY,20260608,054200,184.85,184.86,184.85,184.86
EURJPY,20260608,054300,184.87,184.87,184.87,184.87
EURJPY,20260608,054400,184.87,184.87,184.86,184.86
EURJPY,20260608,054500,184.86,184.86,184.86,184.86
EURJPY,20260608,054600,184.86,184.86,184.86,184.86
EURJPY,20260608,054700,184.88,184.88,184.87,184.87
EURJPY,20260608,054800,184.87,184.87,184.87,184.87
EURJPY,20260608,054900,184.87,184.87,184.87,184.87
EURJPY,20260608,055000,184.87,184.87,184.87,184.87
EURJPY,20260608,055100,184.87,184.87,184.86,184.86
EURJPY,20260608,055200,184.86,184.86,184.86,184.86
EURJPY,20260608,055300,184.86,184.86,184.86,184.86
EURJPY,20260608,055400,184.88,184.88,184.87,184.87
EURJPY,20260608,055500,184.88,184.88,184.88,184.88
EURJPY,20260608,055600,184.88,184.88,184.88,184.88
EURJPY,20260608,055700,184.88,184.88,184.88,184.88
EURJPY,20260608,055800,184.88,184.88,184.88,184.88
EURJPY,20260608,055900,184.88,184.88,184.88,184.88
EURJPY,20260608,060000,184.88,184.88,184.88,184.88
EURJPY,20260608,060100,184.89,184.89,184.88,184.88
EURJPY,20260608,060200,184.88,184.88,184.88,184.88
EURJPY,20260608,060300,184.89,184.89,184.88,184.89
EURJPY,20260608,060400,184.89,184.89,184.88,184.88
EURJPY,20260608,060500,184.87,184.87,184.86,184.87
EURJPY,20260608,060600,184.87,184.87,184.87,184.87
EURJPY,20260608,060700,184.86,184.86,184.86,184.86
EURJPY,20260608,060800,184.85,184.85,184.85,184.85
EURJPY,20260608,060900,184.86,184.86,184.86,184.86
EURJPY,20260608,061000,184.86,184.86,184.86,184.86
EURJPY,20260608,061100,184.86,184.86,184.86,184.86
EURJPY,20260608,061200,184.86,184.86,184.86,184.86
EURJPY,20260608,061300,184.86,184.86,184.85,184.85
EURJPY,20260608,061400,184.84,184.85,184.84,184.84
EURJPY,20260608,061500,184.85,184.85,184.85,184.85
EURJPY,20260608,061600,184.85,184.85,184.84,184.84
EURJPY,20260608,061700,184.85,184.86,184.85,184.86
EURJPY,20260608,061800,184.85,184.85,184.85,184.85
EURJPY,20260608,061900,184.85,184.85,184.85,184.85
EURJPY,20260608,062000,184.85,184.85,184.85,184.85
EURJPY,20260608,062100,184.85,184.85,184.84,184.84
EURJPY,20260608,062200,184.84,184.84,184.83,184.83
EURJPY,20260608,062300,184.83,184.83,184.83,184.83
EURJPY,20260608,062400,184.84,184.84,184.84,184.84
EURJPY,20260608,062500,184.84,184.85,184.84,184.85
EURJPY,20260608,062600,184.86,184.87,184.86,184.87
EURJPY,20260608,062700,184.87,184.87,184.87,184.87
EURJPY,20260608,062800,184.87,184.87,184.87,184.87
EURJPY,20260608,062900,184.87,184.87,184.87,184.87
EURJPY,20260608,063000,184.87,184.87,184.87,184.87
EURJPY,20260608,063100,184.89,184.89,184.88,184.88
EURJPY,20260608,063200,184.89,184.89,184.89,184.89
EURJPY,20260608,063300,184.89,184.89,184.89,184.89
EURJPY,20260608,063400,184.89,184.90,184.89,184.89
EURJPY,20260608,063500,184.88,184.88,184.86,184.86
EURJPY,20260608,063600,184.87,184.87,184.87,184.87
EURJPY,20260608,063700,184.86,184.86,184.86,184.86
EURJPY,20260608,063800,184.86,184.86,184.86,184.86
EURJPY,20260608,063900,184.86,184.87,184.86,184.87
EURJPY,20260608,064000,184.87,184.87,184.87,184.87
EURJPY,20260608,064100,184.87,184.87,184.87,184.87
EURJPY,20260608,064200,184.87,184.88,184.87,184.87
EURJPY,20260608,064300,184.87,184.87,184.87,184.87
EURJPY,20260608,064400,184.86,184.86,184.86,184.86
EURJPY,20260608,064500,184.86,184.86,184.85,184.85
EURJPY,20260608,064600,184.85,184.85,184.85,184.85
EURJPY,20260608,064700,184.86,184.87,184.86,184.87
EURJPY,20260608,064800,184.87,184.87,184.87,184.87
EURJPY,20260608,064900,184.88,184.88,184.86,184.86
EURJPY,20260608,065000,184.87,184.87,184.87,184.87
EURJPY,20260608,065100,184.88,184.88,184.88,184.88
EURJPY,20260608,065200,184.88,184.88,184.88,184.88
EURJPY,20260608,065300,184.87,184.88,184.87,184.88
EURJPY,20260608,065400,184.88,184.88,184.88,184.88
EURJPY,20260608,065500,184.89,184.89,184.89,184.89
EURJPY,20260608,065600,184.89,184.89,184.87,184.88
EURJPY,20260608,065700,184.87,184.87,184.87,184.87
EURJPY,20260608,065800,184.87,184.87,184.87,184.87
EURJPY,20260608,065900,184.87,184.87,184.87,184.87
EURJPY,20260608,070000,184.86,184.86,184.86,184.86
EURJPY,20260608,070100,184.86,184.89,184.86,184.89
EURJPY,20260608,070200,184.90,184.91,184.90,184.91
EURJPY,20260608,070300,184.91,184.91,184.91,184.91
EURJPY,20260608,070400,184.91,184.91,184.91,184.91
EURJPY,20260608,070500,184.92,184.92,184.91,184.92
EURJPY,20260608,070600,184.92,184.92,184.92,184.92
EURJPY,20260608,070700,184.91,184.91,184.91,184.91
EURJPY,20260608,070800,184.91,184.91,184.91,184.91
EURJPY,20260608,070900,184.91,184.91,184.91,184.91
EURJPY,20260608,071000,184.91,184.91,184.91,184.91
EURJPY,20260608,071100,184.91,184.91,184.91,184.91
EURJPY,20260608,071200,184.91,184.91,184.91,184.91
EURJPY,20260608,071300,184.92,184.92,184.91,184.91
EURJPY,20260608,071400,184.90,184.90,184.89,184.89
EURJPY,20260608,071500,184.89,184.89,184.89,184.89
EURJPY,20260608,071600,184.89,184.89,184.89,184.89
EURJPY,20260608,071700,184.90,184.91,184.90,184.91
EURJPY,20260608,071800,184.92,184.93,184.92,184.93
EURJPY,20260608,071900,184.94,184.97,184.94,184.97
EURJPY,20260608,072000,184.97,184.97,184.97,184.97
EURJPY,20260608,072100,184.96,184.96,184.95,184.96
EURJPY,20260608,072200,184.97,184.97,184.96,184.96
EURJPY,20260608,072300,184.96,184.96,184.95,184.95
EURJPY,20260608,072400,184.95,184.95,184.95,184.95
EURJPY,20260608,072500,184.94,184.94,184.94,184.94
EURJPY,20260608,072600,184.93,184.93,184.93,184.93
EURJPY,20260608,072700,184.93,184.93,184.92,184.92
EURJPY,20260608,072800,184.91,184.91,184.90,184.90
EURJPY,20260608,072900,184.90,184.91,184.90,184.90
EURJPY,20260608,073000,184.89,184.89,184.88,184.88
EURJPY,20260608,073100,184.87,184.87,184.86,184.87
EURJPY,20260608,073200,184.86,184.86,184.85,184.85
EURJPY,20260608,073300,184.85,184.85,184.85,184.85
EURJPY,20260608,073400,184.85,184.86,184.85,184.86
EURJPY,20260608,073500,184.85,184.85,184.82,184.82
EURJPY,20260608,073600,184.83,184.83,184.81,184.81
EURJPY,20260608,073700,184.80,184.80,184.78,184.79
EURJPY,20260608,073800,184.80,184.80,184.78,184.78
EURJPY,20260608,073900,184.77,184.79,184.77,184.79
EURJPY,20260608,074000,184.80,184.81,184.80,184.80
EURJPY,20260608,074100,184.80,184.80,184.80,184.80
EURJPY,20260608,074200,184.80,184.80,184.78,184.78
EURJPY,20260608,074300,184.77,184.78,184.77,184.78
EURJPY,20260608,074400,184.79,184.79,184.79,184.79
EURJPY,20260608,074500,184.78,184.78,184.78,184.78
EURJPY,20260608,074600,184.78,184.78,184.78,184.78
EURJPY,20260608,074700,184.78,184.79,184.78,184.79
EURJPY,20260608,074800,184.79,184.80,184.79,184.79
EURJPY,20260608,074900,184.78,184.78,184.77,184.77
EURJPY,20260608,075000,184.76,184.76,184.76,184.76
EURJPY,20260608,075100,184.76,184.76,184.71,184.71
EURJPY,20260608,075200,184.70,184.70,184.65,184.70
EURJPY,20260608,075300,184.71,184.71,184.70,184.71
EURJPY,20260608,075400,184.70,184.70,184.67,184.67
EURJPY,20260608,075500,184.66,184.67,184.65,184.65
EURJPY,20260608,075600,184.66,184.66,184.63,184.63
EURJPY,20260608,075700,184.62,184.63,184.61,184.61
EURJPY,20260608,075800,184.60,184.60,184.59,184.59
EURJPY,20260608,075900,184.60,184.60,184.58,184.58
EURJPY,20260608,080000,184.57,184.58,184.57,184.58
EURJPY,20260608,080100,184.59,184.61,184.59,184.61
EURJPY,20260608,080200,184.61,184.61,184.61,184.61
EURJPY,20260608,080300,184.62,184.62,184.56,184.56
EURJPY,20260608,080400,184.57,184.60,184.57,184.60
EURJPY,20260608,080500,184.60,184.60,184.59,184.59
EURJPY,20260608,080600,184.58,184.59,184.58,184.59
EURJPY,20260608,080700,184.60,184.61,184.58,184.58
EURJPY,20260608,080800,184.59,184.63,184.59,184.63
EURJPY,20260608,080900,184.64,184.65,184.64,184.65
EURJPY,20260608,081000,184.66,184.66,184.65,184.66
EURJPY,20260608,081100,184.65,184.65,184.65,184.65
EURJPY,20260608,081200,184.64,184.64,184.62,184.62
EURJPY,20260608,081300,184.61,184.61,184.59,184.59
EURJPY,20260608,081400,184.59,184.59,184.59,184.59
EURJPY,20260608,081500,184.60,184.60,184.60,184.60
EURJPY,20260608,081600,184.59,184.60,184.59,184.59
EURJPY,20260608,081700,184.60,184.61,184.60,184.60
EURJPY,20260608,081800,184.61,184.61,184.60,184.60
EURJPY,20260608,081900,184.60,184.60,184.60,184.60
EURJPY,20260608,082000,184.59,184.59,184.57,184.57
EURJPY,20260608,082100,184.58,184.59,184.58,184.59
EURJPY,20260608,082200,184.59,184.61,184.59,184.61
EURJPY,20260608,082300,184.62,184.64,184.62,184.64
EURJPY,20260608,082400,184.65,184.65,184.63,184.63
EURJPY,20260608,082500,184.63,184.65,184.63,184.65
EURJPY,20260608,082600,184.66,184.68,184.66,184.68
EURJPY,20260608,082700,184.69,184.71,184.69,184.71
EURJPY,20260608,082800,184.72,184.73,184.71,184.71
EURJPY,20260608,082900,184.72,184.74,184.72,184.73
EURJPY,20260608,083000,184.74,184.75,184.72,184.72
EURJPY,20260608,083100,184.73,184.73,184.68,184.68
EURJPY,20260608,083200,184.68,184.68,184.67,184.67
EURJPY,20260608,083300,184.66,184.67,184.66,184.67
EURJPY,20260608,083400,184.66,184.66,184.66,184.66
EURJPY,20260608,083500,184.66,184.66,184.64,184.64
EURJPY,20260608,083600,184.63,184.64,184.60,184.60
EURJPY,20260608,083700,184.59,184.61,184.59,184.61
EURJPY,20260608,083800,184.60,184.60,184.60,184.60
EURJPY,20260608,083900,184.59,184.59,184.58,184.58
EURJPY,20260608,084000,184.58,184.59,184.58,184.59
EURJPY,20260608,084100,184.60,184.60,184.57,184.57
EURJPY,20260608,084200,184.58,184.60,184.58,184.60
EURJPY,20260608,084300,184.59,184.60,184.59,184.60
EURJPY,20260608,084400,184.60,184.60,184.60,184.60
EURJPY,20260608,084500,184.60,184.60,184.59,184.59
EURJPY,20260608,084600,184.59,184.60,184.59,184.60
EURJPY,20260608,084700,184.59,184.60,184.58,184.60
EURJPY,20260608,084800,184.60,184.60,184.59,184.59
EURJPY,20260608,084900,184.60,184.60,184.59,184.59
EURJPY,20260608,085000,184.58,184.58,184.58,184.58
EURJPY,20260608,085100,184.58,184.60,184.58,184.59
EURJPY,20260608,085200,184.60,184.61,184.60,184.60
EURJPY,20260608,085300,184.61,184.63,184.61,184.63
EURJPY,20260608,085400,184.62,184.62,184.62,184.62
EURJPY,20260608,085500,184.61,184.61,184.59,184.59
EURJPY,20260608,085600,184.58,184.58,184.52,184.52
EURJPY,20260608,085700,184.53,184.56,184.53,184.56
EURJPY,20260608,085800,184.57,184.58,184.57,184.57
EURJPY,20260608,085900,184.56,184.57,184.55,184.55
EURJPY,20260608,090000,184.54,184.54,184.53,184.53
EURJPY,20260608,090100,184.54,184.55,184.52,184.53
EURJPY,20260608,090200,184.54,184.54,184.52,184.52
EURJPY,20260608,090300,184.51,184.52,184.51,184.52
EURJPY,20260608,090400,184.52,184.56,184.52,184.55
EURJPY,20260608,090500,184.55,184.55,184.55,184.55
EURJPY,20260608,090600,184.54,184.54,184.52,184.52
EURJPY,20260608,090700,184.53,184.54,184.52,184.52
EURJPY,20260608,090800,184.51,184.52,184.51,184.52
EURJPY,20260608,090900,184.53,184.54,184.53,184.54
EURJPY,20260608,091000,184.55,184.56,184.55,184.56
EURJPY,20260608,091100,184.56,184.56,184.56,184.56
EURJPY,20260608,091200,184.57,184.60,184.57,184.60
EURJPY,20260608,091300,184.59,184.59,184.58,184.59
EURJPY,20260608,091400,184.60,184.60,184.56,184.56
EURJPY,20260608,091500,184.57,184.58,184.57,184.58
EURJPY,20260608,091600,184.57,184.57,184.56,184.56
EURJPY,20260608,091700,184.57,184.58,184.57,184.58
EURJPY,20260608,091800,184.59,184.62,184.59,184.61
EURJPY,20260608,091900,184.60,184.62,184.60,184.62
EURJPY,20260608,092000,184.61,184.62,184.60,184.62
EURJPY,20260608,092100,184.61,184.63,184.61,184.63
EURJPY,20260608,092200,184.62,184.62,184.61,184.61
EURJPY,20260608,092300,184.60,184.62,184.60,184.62
EURJPY,20260608,092400,184.63,184.65,184.63,184.65
EURJPY,20260608,092500,184.65,184.65,184.65,184.65
EURJPY,20260608,092600,184.66,184.66,184.66,184.66
EURJPY,20260608,092700,184.66,184.67,184.65,184.65
EURJPY,20260608,092800,184.64,184.65,184.64,184.64
EURJPY,20260608,092900,184.63,184.63,184.63,184.63
EURJPY,20260608,093000,184.63,184.63,184.59,184.59
EURJPY,20260608,093100,184.58,184.59,184.57,184.59
EURJPY,20260608,093200,184.60,184.61,184.60,184.61
EURJPY,20260608,093300,184.60,184.62,184.60,184.61
EURJPY,20260608,093400,184.60,184.62,184.60,184.62
EURJPY,20260608,093500,184.61,184.62,184.61,184.61
EURJPY,20260608,093600,184.60,184.60,184.59,184.59
EURJPY,20260608,093700,184.60,184.60,184.56,184.57
EURJPY,20260608,093800,184.56,184.58,184.56,184.56
EURJPY,20260608,093900,184.57,184.57,184.56,184.56
EURJPY,20260608,094000,184.55,184.57,184.55,184.57
EURJPY,20260608,094100,184.58,184.59,184.58,184.59
EURJPY,20260608,094200,184.59,184.59,184.59,184.59
EURJPY,20260608,094300,184.60,184.61,184.60,184.60
EURJPY,20260608,094400,184.59,184.59,184.59,184.59
EURJPY,20260608,094500,184.60,184.60,184.60,184.60
EURJPY,20260608,094600,184.60,184.60,184.60,184.60
EURJPY,20260608,094700,184.60,184.60,184.59,184.59
EURJPY,20260608,094800,184.58,184.58,184.57,184.58
EURJPY,20260608,094900,184.59,184.59,184.58,184.58
EURJPY,20260608,095000,184.59,184.59,184.58,184.58
EURJPY,20260608,095100,184.58,184.59,184.58,184.59
EURJPY,20260608,095200,184.58,184.59,184.57,184.57
EURJPY,20260608,095300,184.56,184.57,184.56,184.57
EURJPY,20260608,095400,184.56,184.56,184.56,184.56
EURJPY,20260608,095500,184.56,184.58,184.55,184.58
EURJPY,20260608,095600,184.59,184.59,184.59,184.59
EURJPY,20260608,095700,184.59,184.59,184.57,184.57
EURJPY,20260608,095800,184.58,184.58,184.55,184.55
EURJPY,20260608,095900,184.56,184.56,184.53,184.53
EURJPY,20260608,100000,184.53,184.53,184.51,184.51
EURJPY,20260608,100100,184.52,184.52,184.50,184.51
EURJPY,20260608,100200,184.52,184.52,184.49,184.49
EURJPY,20260608,100300,184.47,184.50,184.47,184.50
EURJPY,20260608,100400,184.51,184.51,184.50,184.50
EURJPY,20260608,100500,184.51,184.53,184.51,184.51
EURJPY,20260608,100600,184.52,184.53,184.51,184.53
EURJPY,20260608,100700,184.52,184.53,184.52,184.52
EURJPY,20260608,100800,184.52,184.52,184.52,184.52
EURJPY,20260608,100900,184.53,184.55,184.53,184.55
EURJPY,20260608,101000,184.54,184.56,184.54,184.56
EURJPY,20260608,101100,184.55,184.55,184.52,184.52
EURJPY,20260608,101200,184.51,184.51,184.51,184.51
EURJPY,20260608,101300,184.51,184.51,184.51,184.51
EURJPY,20260608,101400,184.52,184.52,184.51,184.51
EURJPY,20260608,101500,184.50,184.50,184.49,184.50
EURJPY,20260608,101600,184.49,184.50,184.49,184.49
EURJPY,20260608,101700,184.50,184.51,184.49,184.50
EURJPY,20260608,101800,184.49,184.49,184.49,184.49
EURJPY,20260608,101900,184.49,184.49,184.48,184.49
EURJPY,20260608,102000,184.50,184.50,184.50,184.50
EURJPY,20260608,102100,184.50,184.50,184.49,184.49
EURJPY,20260608,102200,184.49,184.49,184.48,184.48
EURJPY,20260608,102300,184.49,184.51,184.49,184.50
EURJPY,20260608,102400,184.49,184.49,184.49,184.49
EURJPY,20260608,102500,184.50,184.50,184.49,184.49
EURJPY,20260608,102600,184.48,184.48,184.44,184.44
EURJPY,20260608,102700,184.45,184.45,184.43,184.44
EURJPY,20260608,102800,184.43,184.43,184.42,184.43
EURJPY,20260608,102900,184.44,184.44,184.44,184.44
EURJPY,20260608,103000,184.44,184.46,184.44,184.46
EURJPY,20260608,103100,184.47,184.47,184.45,184.45
EURJPY,20260608,103200,184.44,184.44,184.43,184.44
EURJPY,20260608,103300,184.45,184.45,184.45,184.45
EURJPY,20260608,103400,184.44,184.45,184.44,184.44
EURJPY,20260608,103500,184.43,184.43,184.43,184.43
EURJPY,20260608,103600,184.44,184.45,184.43,184.45
EURJPY,20260608,103700,184.47,184.47,184.47,184.47
EURJPY,20260608,103800,184.48,184.49,184.48,184.48
EURJPY,20260608,103900,184.47,184.47,184.46,184.47
EURJPY,20260608,104000,184.48,184.48,184.46,184.46
EURJPY,20260608,104100,184.45,184.45,184.44,184.44
EURJPY,20260608,104200,184.43,184.43,184.41,184.41
EURJPY,20260608,104300,184.41,184.41,184.40,184.40
EURJPY,20260608,104400,184.41,184.42,184.41,184.42
EURJPY,20260608,104500,184.43,184.44,184.43,184.44
EURJPY,20260608,104600,184.45,184.47,184.45,184.46
EURJPY,20260608,104700,184.46,184.46,184.43,184.43
EURJPY,20260608,104800,184.44,184.44,184.42,184.42
EURJPY,20260608,104900,184.43,184.43,184.43,184.43
EURJPY,20260608,105000,184.43,184.43,184.42,184.42
EURJPY,20260608,105100,184.42,184.44,184.42,184.44
EURJPY,20260608,105200,184.43,184.43,184.43,184.43
EURJPY,20260608,105300,184.42,184.42,184.35,184.35
EURJPY,20260608,105400,184.34,184.34,184.26,184.28
EURJPY,20260608,105500,184.29,184.29,184.27,184.27
EURJPY,20260608,105600,184.28,184.28,184.24,184.24
EURJPY,20260608,105700,184.23,184.23,183.99,184.09
EURJPY,20260608,105800,184.10,184.16,184.09,184.16
EURJPY,20260608,105900,184.15,184.17,184.13,184.16
EURJPY,20260608,110000,184.17,184.18,184.14,184.14
EURJPY,20260608,110100,184.15,184.17,184.15,184.17
EURJPY,20260608,110200,184.18,184.19,184.17,184.19
EURJPY,20260608,110300,184.20,184.20,184.17,184.17
EURJPY,20260608,110400,184.18,184.19,184.17,184.18
EURJPY,20260608,110500,184.19,184.20,184.19,184.19
EURJPY,20260608,110600,184.18,184.19,184.17,184.19
EURJPY,20260608,110700,184.18,184.18,184.16,184.17
EURJPY,20260608,110800,184.18,184.19,184.17,184.17
EURJPY,20260608,110900,184.18,184.18,184.16,184.16
EURJPY,20260608,111000,184.15,184.15,184.12,184.13
EURJPY,20260608,111100,184.14,184.14,184.13,184.13
EURJPY,20260608,111200,184.12,184.14,184.12,184.13
EURJPY,20260608,111300,184.14,184.14,184.13,184.13
EURJPY,20260608,111400,184.13,184.13,184.12,184.12
EURJPY,20260608,111500,184.11,184.12,184.11,184.12
EURJPY,20260608,111600,184.12,184.13,184.12,184.13
EURJPY,20260608,111700,184.14,184.16,184.13,184.13
EURJPY,20260608,111800,184.12,184.12,184.12,184.12
EURJPY,20260608,111900,184.13,184.13,184.12,184.12
EURJPY,20260608,112000,184.13,184.13,184.11,184.11
EURJPY,20260608,112100,184.10,184.10,184.07,184.07
EURJPY,20260608,112200,184.08,184.09,184.08,184.09
EURJPY,20260608,112300,184.10,184.10,184.08,184.10
EURJPY,20260608,112400,184.11,184.11,184.10,184.10
EURJPY,20260608,112500,184.09,184.09,184.08,184.08
EURJPY,20260608,112600,184.09,184.09,184.09,184.09
EURJPY,20260608,112700,184.08,184.08,184.08,184.08
EURJPY,20260608,112800,184.07,184.07,184.04,184.04
EURJPY,20260608,112900,184.03,184.04,184.03,184.04
EURJPY,20260608,113000,184.03,184.03,184.03,184.03
EURJPY,20260608,113100,184.03,184.05,184.03,184.05
EURJPY,20260608,113200,184.04,184.04,184.03,184.03
EURJPY,20260608,113300,184.04,184.04,184.02,184.04
EURJPY,20260608,113400,184.05,184.06,184.04,184.05
EURJPY,20260608,113500,184.04,184.04,184.02,184.02
EURJPY,20260608,113600,184.03,184.03,184.02,184.02
EURJPY,20260608,113700,184.03,184.08,184.03,184.08
EURJPY,20260608,113800,184.07,184.14,184.07,184.13
EURJPY,20260608,113900,184.14,184.14,184.11,184.11
EURJPY,20260608,114000,184.12,184.14,184.12,184.13
EURJPY,20260608,114100,184.12,184.12,184.11,184.11
EURJPY,20260608,114200,184.10,184.10,184.06,184.07
EURJPY,20260608,114300,184.08,184.09,184.08,184.09
EURJPY,20260608,114400,184.08,184.08,184.08,184.08
EURJPY,20260608,114500,184.07,184.07,184.07,184.07
EURJPY,20260608,114600,184.08,184.08,184.07,184.08
EURJPY,20260608,114700,184.09,184.10,184.09,184.10
EURJPY,20260608,114800,184.11,184.11,184.11,184.11
EURJPY,20260608,114900,184.10,184.11,184.10,184.11
EURJPY,20260608,115000,184.11,184.11,184.11,184.11
EURJPY,20260608,115100,184.12,184.14,184.12,184.13
EURJPY,20260608,115200,184.14,184.14,184.14,184.14
EURJPY,20260608,115300,184.15,184.16,184.14,184.14
EURJPY,20260608,115400,184.13,184.14,184.13,184.14
EURJPY,20260608,115500,184.15,184.16,184.15,184.15
EURJPY,20260608,115600,184.16,184.19,184.16,184.19
EURJPY,20260608,115700,184.20,184.20,184.19,184.19
EURJPY,20260608,115800,184.20,184.20,184.20,184.20
EURJPY,20260608,115900,184.21,184.21,184.21,184.21
EURJPY,20260608,120000,184.21,184.21,184.21,184.21
EURJPY,20260608,120100,184.19,184.19,184.16,184.16
EURJPY,20260608,120200,184.16,184.17,184.16,184.17
EURJPY,20260608,120300,184.16,184.19,184.16,184.19
EURJPY,20260608,120400,184.20,184.20,184.19,184.19
EURJPY,20260608,120500,184.18,184.18,184.17,184.18
EURJPY,20260608,120600,184.17,184.17,184.16,184.16
EURJPY,20260608,120700,184.17,184.22,184.17,184.22
EURJPY,20260608,120800,184.23,184.25,184.23,184.23
EURJPY,20260608,120900,184.23,184.23,184.22,184.22
EURJPY,20260608,121000,184.23,184.24,184.23,184.24
EURJPY,20260608,121100,184.25,184.25,184.25,184.25
EURJPY,20260608,121200,184.26,184.26,184.26,184.26
EURJPY,20260608,121300,184.26,184.26,184.25,184.25
EURJPY,20260608,121400,184.24,184.25,184.24,184.25
EURJPY,20260608,121500,184.25,184.26,184.25,184.26
EURJPY,20260608,121600,184.25,184.26,184.25,184.26
EURJPY,20260608,121700,184.25,184.25,184.24,184.24
EURJPY,20260608,121800,184.23,184.23,184.22,184.23
EURJPY,20260608,121900,184.23,184.23,184.23,184.23
EURJPY,20260608,122000,184.24,184.26,184.24,184.26
EURJPY,20260608,122100,184.26,184.29,184.26,184.29
EURJPY,20260608,122200,184.30,184.32,184.30,184.32
EURJPY,20260608,122300,184.32,184.33,184.32,184.33
EURJPY,20260608,122400,184.33,184.33,184.31,184.31
EURJPY,20260608,122500,184.32,184.32,184.32,184.32
EURJPY,20260608,122600,184.32,184.33,184.32,184.33
EURJPY,20260608,122700,184.34,184.34,184.33,184.33
EURJPY,20260608,122800,184.32,184.32,184.30,184.30
EURJPY,20260608,122900,184.29,184.29,184.29,184.29
EURJPY,20260608,123000,184.28,184.30,184.28,184.30
EURJPY,20260608,123100,184.31,184.31,184.31,184.31
EURJPY,20260608,123200,184.30,184.31,184.30,184.30
EURJPY,20260608,123300,184.29,184.34,184.29,184.34
EURJPY,20260608,123400,184.34,184.35,184.34,184.35
EURJPY,20260608,123500,184.34,184.40,184.34,184.36
EURJPY,20260608,123600,184.37,184.39,184.35,184.37
EURJPY,20260608,123700,184.36,184.37,184.36,184.37
EURJPY,20260608,123800,184.36,184.36,184.34,184.34
EURJPY,20260608,123900,184.33,184.34,184.33,184.33
EURJPY,20260608,124000,184.32,184.32,184.31,184.31
EURJPY,20260608,124100,184.30,184.31,184.30,184.31
EURJPY,20260608,124200,184.32,184.34,184.32,184.34
EURJPY,20260608,124300,184.34,184.34,184.34,184.34
EURJPY,20260608,124400,184.35,184.35,184.35,184.35
EURJPY,20260608,124500,184.36,184.37,184.36,184.37
EURJPY,20260608,124600,184.36,184.36,184.36,184.36
EURJPY,20260608,124700,184.35,184.35,184.35,184.35
EURJPY,20260608,124800,184.35,184.36,184.35,184.36
EURJPY,20260608,124900,184.37,184.38,184.37,184.38
EURJPY,20260608,125000,184.39,184.40,184.39,184.39
EURJPY,20260608,125100,184.38,184.39,184.38,184.39
EURJPY,20260608,125200,184.38,184.38,184.37,184.38
EURJPY,20260608,125300,184.37,184.37,184.36,184.36
EURJPY,20260608,125400,184.35,184.36,184.35,184.36
EURJPY,20260608,125500,184.35,184.37,184.35,184.37
EURJPY,20260608,125600,184.38,184.39,184.37,184.37
EURJPY,20260608,125700,184.38,184.38,184.37,184.37
EURJPY,20260608,125800,184.36,184.37,184.36,184.37
EURJPY,20260608,125900,184.37,184.37,184.37,184.37
EURJPY,20260608,130000,184.38,184.39,184.38,184.38
EURJPY,20260608,130100,184.37,184.37,184.36,184.37
EURJPY,20260608,130200,184.38,184.39,184.38,184.39
EURJPY,20260608,130300,184.40,184.40,184.40,184.40
EURJPY,20260608,130400,184.40,184.40,184.39,184.39
EURJPY,20260608,130500,184.38,184.38,184.36,184.36
EURJPY,20260608,130600,184.37,184.37,184.36,184.36
EURJPY,20260608,130700,184.36,184.36,184.36,184.36
EURJPY,20260608,130800,184.37,184.37,184.37,184.37
EURJPY,20260608,130900,184.37,184.39,184.37,184.39
EURJPY,20260608,131000,184.39,184.39,184.38,184.38
EURJPY,20260608,131100,184.39,184.44,184.39,184.44
EURJPY,20260608,131200,184.45,184.46,184.41,184.41
EURJPY,20260608,131300,184.42,184.43,184.42,184.43
EURJPY,20260608,131400,184.42,184.43,184.42,184.43
EURJPY,20260608,131500,184.44,184.47,184.43,184.47
EURJPY,20260608,131600,184.49,184.49,184.45,184.47
EURJPY,20260608,131700,184.48,184.48,184.47,184.47
EURJPY,20260608,131800,184.46,184.47,184.46,184.47
EURJPY,20260608,131900,184.46,184.48,184.46,184.48
EURJPY,20260608,132000,184.47,184.49,184.46,184.49
EURJPY,20260608,132100,184.50,184.54,184.49,184.53
EURJPY,20260608,132200,184.52,184.54,184.51,184.54
EURJPY,20260608,132300,184.53,184.53,184.52,184.53
EURJPY,20260608,132400,184.52,184.52,184.51,184.51
EURJPY,20260608,132500,184.50,184.50,184.49,184.49
EURJPY,20260608,132600,184.50,184.52,184.50,184.52
EURJPY,20260608,132700,184.51,184.53,184.51,184.53
EURJPY,20260608,132800,184.53,184.55,184.53,184.55
EURJPY,20260608,132900,184.54,184.54,184.53,184.53
EURJPY,20260608,133000,184.54,184.57,184.54,184.57
EURJPY,20260608,133100,184.58,184.58,184.55,184.55
EURJPY,20260608,133200,184.56,184.58,184.56,184.57
EURJPY,20260608,133300,184.58,184.59,184.58,184.59
EURJPY,20260608,133400,184.60,184.60,184.59,184.59
EURJPY,20260608,133500,184.58,184.58,184.57,184.57
EURJPY,20260608,133600,184.58,184.58,184.56,184.57
EURJPY,20260608,133700,184.56,184.57,184.55,184.57
EURJPY,20260608,133800,184.58,184.59,184.58,184.58
EURJPY,20260608,133900,184.58,184.58,184.58,184.58
EURJPY,20260608,134000,184.57,184.57,184.54,184.54
EURJPY,20260608,134100,184.53,184.53,184.53,184.53
EURJPY,20260608,134200,184.52,184.53,184.52,184.53
EURJPY,20260608,134300,184.52,184.52,184.51,184.52
EURJPY,20260608,134400,184.51,184.51,184.51,184.51
EURJPY,20260608,134500,184.51,184.52,184.51,184.52
EURJPY,20260608,134600,184.51,184.51,184.51,184.51
EURJPY,20260608,134700,184.51,184.51,184.50,184.50
EURJPY,20260608,134800,184.51,184.51,184.50,184.50
EURJPY,20260608,134900,184.50,184.50,184.50,184.50
EURJPY,20260608,135000,184.49,184.50,184.49,184.50
EURJPY,20260608,135100,184.50,184.50,184.50,184.50
EURJPY,20260608,135200,184.51,184.52,184.50,184.52
EURJPY,20260608,135300,184.52,184.52,184.52,184.52
EURJPY,20260608,135400,184.51,184.52,184.51,184.52
EURJPY,20260608,135500,184.53,184.53,184.52,184.52
EURJPY,20260608,135600,184.51,184.51,184.50,184.51
EURJPY,20260608,135700,184.52,184.54,184.52,184.54
EURJPY,20260608,135800,184.55,184.55,184.54,184.54
EURJPY,20260608,135900,184.53,184.53,184.53,184.53
EURJPY,20260608,140000,184.53,184.53,184.53,184.53
EURJPY,20260608,140100,184.54,184.57,184.54,184.57
EURJPY,20260608,140200,184.56,184.56,184.55,184.55
EURJPY,20260608,140300,184.56,184.57,184.56,184.57
EURJPY,20260608,140400,184.58,184.60,184.57,184.57
EURJPY,20260608,140500,184.58,184.60,184.57,184.60
EURJPY,20260608,140600,184.61,184.61,184.60,184.60
EURJPY,20260608,140700,184.61,184.62,184.60,184.62
EURJPY,20260608,140800,184.61,184.61,184.60,184.60
EURJPY,20260608,140900,184.59,184.60,184.58,184.60
EURJPY,20260608,141000,184.59,184.59,184.58,184.58
EURJPY,20260608,141100,184.58,184.58,184.57,184.57
EURJPY,20260608,141200,184.56,184.56,184.55,184.55
EURJPY,20260608,141300,184.56,184.56,184.56,184.56
EURJPY,20260608,141400,184.56,184.57,184.56,184.57
EURJPY,20260608,141500,184.56,184.56,184.55,184.55
EURJPY,20260608,141600,184.54,184.54,184.53,184.53
EURJPY,20260608,141700,184.54,184.56,184.54,184.56
EURJPY,20260608,141800,184.56,184.56,184.56,184.56
EURJPY,20260608,141900,184.55,184.55,184.54,184.54
EURJPY,20260608,142000,184.55,184.57,184.55,184.57
EURJPY,20260608,142100,184.56,184.58,184.56,184.57
EURJPY,20260608,142200,184.58,184.58,184.55,184.55
EURJPY,20260608,142300,184.56,184.57,184.55,184.57
EURJPY,20260608,142400,184.56,184.56,184.55,184.55
EURJPY,20260608,142500,184.56,184.57,184.56,184.56
EURJPY,20260608,142600,184.56,184.56,184.56,184.56
EURJPY,20260608,142700,184.55,184.55,184.55,184.55
EURJPY,20260608,142800,184.55,184.55,184.53,184.53
EURJPY,20260608,142900,184.54,184.55,184.54,184.55
EURJPY,20260608,143000,184.56,184.57,184.56,184.56
EURJPY,20260608,143100,184.55,184.55,184.54,184.54
EURJPY,20260608,143200,184.55,184.55,184.54,184.54
EURJPY,20260608,143300,184.55,184.55,184.54,184.54
EURJPY,20260608,143400,184.54,184.54,184.54,184.54
EURJPY,20260608,143500,184.54,184.54,184.54,184.54
EURJPY,20260608,143600,184.54,184.55,184.54,184.55
EURJPY,20260608,143700,184.56,184.56,184.56,184.56
EURJPY,20260608,143800,184.55,184.55,184.54,184.54
EURJPY,20260608,143900,184.54,184.54,184.53,184.54
EURJPY,20260608,144000,184.53,184.53,184.52,184.53
EURJPY,20260608,144100,184.52,184.54,184.52,184.54
EURJPY,20260608,144200,184.53,184.53,184.53,184.53
EURJPY,20260608,144300,184.54,184.58,184.54,184.58
EURJPY,20260608,144400,184.59,184.60,184.59,184.59
EURJPY,20260608,144500,184.58,184.58,184.57,184.57
EURJPY,20260608,144600,184.57,184.57,184.56,184.56
EURJPY,20260608,144700,184.55,184.55,184.54,184.54
EURJPY,20260608,144800,184.53,184.54,184.53,184.54
EURJPY,20260608,144900,184.55,184.55,184.55,184.55
EURJPY,20260608,145000,184.55,184.56,184.55,184.56
EURJPY,20260608,145100,184.56,184.56,184.54,184.54
EURJPY,20260608,145200,184.53,184.53,184.51,184.51
EURJPY,20260608,145300,184.51,184.51,184.51,184.51
EURJPY,20260608,145400,184.50,184.52,184.50,184.52
EURJPY,20260608,145500,184.53,184.55,184.53,184.55
EURJPY,20260608,145600,184.54,184.54,184.54,184.54
EURJPY,20260608,145700,184.54,184.55,184.54,184.54
EURJPY,20260608,145800,184.55,184.56,184.55,184.55
EURJPY,20260608,145900,184.56,184.58,184.56,184.57
EURJPY,20260608,150000,184.58,184.61,184.58,184.61
EURJPY,20260608,150100,184.62,184.64,184.60,184.60
EURJPY,20260608,150200,184.61,184.61,184.60,184.61
EURJPY,20260608,150300,184.61,184.61,184.61,184.61
EURJPY,20260608,150400,184.62,184.66,184.62,184.65
EURJPY,20260608,150500,184.66,184.66,184.65,184.66
EURJPY,20260608,150600,184.65,184.67,184.65,184.66
EURJPY,20260608,150700,184.65,184.65,184.64,184.65
EURJPY,20260608,150800,184.65,184.65,184.64,184.64
EURJPY,20260608,150900,184.65,184.66,184.65,184.66
EURJPY,20260608,151000,184.65,184.65,184.65,184.65
EURJPY,20260608,151100,184.66,184.66,184.63,184.63
EURJPY,20260608,151200,184.64,184.66,184.64,184.66
EURJPY,20260608,151300,184.67,184.67,184.67,184.67
EURJPY,20260608,151400,184.68,184.68,184.66,184.66
EURJPY,20260608,151500,184.66,184.66,184.66,184.66
EURJPY,20260608,151600,184.65,184.66,184.65,184.65
EURJPY,20260608,151700,184.66,184.66,184.65,184.65
EURJPY,20260608,151800,184.66,184.67,184.66,184.66
EURJPY,20260608,151900,184.65,184.65,184.65,184.65
EURJPY,20260608,152000,184.65,184.68,184.65,184.68
EURJPY,20260608,152100,184.69,184.71,184.69,184.71
EURJPY,20260608,152200,184.72,184.72,184.71,184.71
EURJPY,20260608,152300,184.72,184.78,184.71,184.77
EURJPY,20260608,152400,184.78,184.79,184.77,184.79
EURJPY,20260608,152500,184.78,184.79,184.75,184.75
EURJPY,20260608,152600,184.74,184.74,184.72,184.73
EURJPY,20260608,152700,184.74,184.74,184.74,184.74
EURJPY,20260608,152800,184.74,184.74,184.72,184.74
EURJPY,20260608,152900,184.74,184.74,184.74,184.74
EURJPY,20260608,153000,184.73,184.74,184.73,184.74
EURJPY,20260608,153100,184.73,184.75,184.72,184.75
EURJPY,20260608,153200,184.76,184.76,184.74,184.75
EURJPY,20260608,153300,184.74,184.74,184.73,184.73
EURJPY,20260608,153400,184.74,184.74,184.74,184.74
EURJPY,20260608,153500,184.74,184.74,184.73,184.74
EURJPY,20260608,153600,184.73,184.73,184.71,184.73
EURJPY,20260608,153700,184.74,184.74,184.74,184.74
EURJPY,20260608,153800,184.74,184.74,184.73,184.73
EURJPY,20260608,153900,184.74,184.76,184.74,184.75
EURJPY,20260608,154000,184.74,184.74,184.74,184.74
EURJPY,20260608,154100,184.74,184.74,184.72,184.72
EURJPY,20260608,154200,184.71,184.72,184.71,184.72
EURJPY,20260608,154300,184.73,184.73,184.71,184.72
EURJPY,20260608,154400,184.73,184.73,184.70,184.70
EURJPY,20260608,154500,184.69,184.69,184.69,184.69
EURJPY,20260608,154600,184.70,184.72,184.70,184.72
EURJPY,20260608,154700,184.73,184.74,184.72,184.72
EURJPY,20260608,154800,184.71,184.71,184.71,184.71
EURJPY,20260608,154900,184.72,184.74,184.72,184.74
EURJPY,20260608,155000,184.73,184.74,184.73,184.74
EURJPY,20260608,155100,184.73,184.73,184.71,184.71
EURJPY,20260608,155200,184.72,184.72,184.71,184.71
EURJPY,20260608,155300,184.70,184.71,184.70,184.71
EURJPY,20260608,155400,184.71,184.73,184.71,184.73
EURJPY,20260608,155500,184.72,184.72,184.70,184.71
EURJPY,20260608,155600,184.72,184.74,184.72,184.74
EURJPY,20260608,155700,184.75,184.75,184.72,184.72
EURJPY,20260608,155800,184.73,184.73,184.72,184.72
EURJPY,20260608,155900,184.71,184.71,184.70,184.71
EURJPY,20260608,160000,184.70,184.70,184.70,184.70
EURJPY,20260608,160100,184.69,184.70,184.67,184.69
EURJPY,20260608,160200,184.70,184.72,184.70,184.72
EURJPY,20260608,160300,184.73,184.74,184.73,184.74
EURJPY,20260608,160400,184.74,184.74,184.74,184.74
EURJPY,20260608,160500,184.72,184.72,184.72,184.72
EURJPY,20260608,160600,184.73,184.73,184.72,184.72
EURJPY,20260608,160700,184.71,184.72,184.71,184.72
EURJPY,20260608,160800,184.73,184.74,184.71,184.71
EURJPY,20260608,160900,184.70,184.70,184.69,184.69
EURJPY,20260608,161000,184.70,184.71,184.69,184.69
EURJPY,20260608,161100,184.68,184.70,184.68,184.70
EURJPY,20260608,161200,184.71,184.72,184.71,184.72
EURJPY,20260608,161300,184.71,184.72,184.71,184.71
EURJPY,20260608,161400,184.71,184.74,184.71,184.74
EURJPY,20260608,161500,184.73,184.73,184.72,184.72
EURJPY,20260608,161600,184.73,184.74,184.73,184.74
EURJPY,20260608,161700,184.74,184.75,184.74,184.75
EURJPY,20260608,161800,184.74,184.75,184.74,184.75
EURJPY,20260608,161900,184.76,184.76,184.75,184.75
EURJPY,20260608,162000,184.74,184.74,184.73,184.73
EURJPY,20260608,162100,184.74,184.74,184.72,184.73
EURJPY,20260608,162200,184.72,184.73,184.71,184.71
EURJPY,20260608,162300,184.72,184.72,184.71,184.71
EURJPY,20260608,162400,184.72,184.73,184.71,184.71
EURJPY,20260608,162500,184.72,184.72,184.71,184.71
EURJPY,20260608,162600,184.72,184.72,184.72,184.72
EURJPY,20260608,162700,184.71,184.72,184.71,184.72
EURJPY,20260608,162800,184.74,184.74,184.73,184.74
EURJPY,20260608,162900,184.74,184.74,184.74,184.74
EURJPY,20260608,163000,184.74,184.74,184.73,184.73
EURJPY,20260608,163100,184.72,184.75,184.72,184.75
EURJPY,20260608,163200,184.75,184.75,184.75,184.75
EURJPY,20260608,163300,184.76,184.76,184.75,184.75
EURJPY,20260608,163400,184.75,184.75,184.74,184.74
EURJPY,20260608,163500,184.73,184.74,184.73,184.73
EURJPY,20260608,163600,184.74,184.75,184.74,184.74
EURJPY,20260608,163700,184.74,184.74,184.74,184.74
EURJPY,20260608,163800,184.73,184.73,184.72,184.72
EURJPY,20260608,163900,184.73,184.74,184.73,184.74
EURJPY,20260608,164000,184.72,184.74,184.72,184.74
EURJPY,20260608,164100,184.75,184.75,184.72,184.72
EURJPY,20260608,164200,184.71,184.71,184.70,184.70
EURJPY,20260608,164300,184.69,184.69,184.68,184.69
EURJPY,20260608,164400,184.68,184.71,184.68,184.70
EURJPY,20260608,164500,184.71,184.71,184.71,184.71
EURJPY,20260608,164600,184.70,184.71,184.70,184.70
EURJPY,20260608,164700,184.71,184.74,184.71,184.74
EURJPY,20260608,164800,184.73,184.73,184.72,184.73
EURJPY,20260608,164900,184.72,184.72,184.71,184.71
EURJPY,20260608,165000,184.70,184.71,184.69,184.69
EURJPY,20260608,165100,184.70,184.71,184.69,184.71
EURJPY,20260608,165200,184.72,184.72,184.70,184.71
EURJPY,20260608,165300,184.72,184.73,184.72,184.73
EURJPY,20260608,165400,184.74,184.74,184.72,184.72
EURJPY,20260608,165500,184.73,184.73,184.72,184.73
EURJPY,20260608,165600,184.72,184.72,184.71,184.72
EURJPY,20260608,165700,184.73,184.73,184.72,184.72
EURJPY,20260608,165800,184.73,184.74,184.72,184.74
EURJPY,20260608,165900,184.73,184.74,184.73,184.74
EURJPY,20260608,170000,184.73,184.74,184.73,184.74
EURJPY,20260608,170100,184.75,184.78,184.75,184.78
EURJPY,20260608,170200,184.77,184.77,184.76,184.76
EURJPY,20260608,170300,184.75,184.76,184.75,184.76
EURJPY,20260608,170400,184.77,184.77,184.76,184.76
EURJPY,20260608,170500,184.77,184.79,184.77,184.78
EURJPY,20260608,170600,184.79,184.79,184.78,184.78
EURJPY,20260608,170700,184.78,184.79,184.78,184.79
EURJPY,20260608,170800,184.80,184.80,184.79,184.79
EURJPY,20260608,170900,184.79,184.79,184.77,184.77
EURJPY,20260608,171000,184.78,184.78,184.77,184.77
EURJPY,20260608,171100,184.77,184.77,184.77,184.77
EURJPY,20260608,171200,184.76,184.76,184.76,184.76
EURJPY,20260608,171300,184.75,184.75,184.74,184.75
EURJPY,20260608,171400,184.76,184.78,184.75,184.78
EURJPY,20260608,171500,184.79,184.82,184.78,184.80
EURJPY,20260608,171600,184.81,184.81,184.81,184.81
EURJPY,20260608,171700,184.81,184.81,184.78,184.78
EURJPY,20260608,171800,184.77,184.78,184.77,184.78
EURJPY,20260608,171900,184.77,184.79,184.77,184.79
EURJPY,20260608,172000,184.80,184.80,184.79,184.79
EURJPY,20260608,172100,184.78,184.78,184.77,184.77
EURJPY,20260608,172200,184.77,184.77,184.77,184.77
EURJPY,20260608,172300,184.76,184.76,184.76,184.76
EURJPY,20260608,172400,184.76,184.78,184.76,184.78
EURJPY,20260608,172500,184.78,184.79,184.78,184.79
EURJPY,20260608,172600,184.78,184.79,184.78,184.79
EURJPY,20260608,172700,184.78,184.78,184.76,184.76
EURJPY,20260608,172800,184.75,184.75,184.74,184.74
EURJPY,20260608,172900,184.75,184.75,184.74,184.74
EURJPY,20260608,173000,184.74,184.74,184.73,184.73
EURJPY,20260608,173100,184.74,184.74,184.74,184.74
EURJPY,20260608,173200,184.74,184.74,184.73,184.73
EURJPY,20260608,173300,184.72,184.72,184.72,184.72
EURJPY,20260608,173400,184.73,184.73,184.72,184.73
EURJPY,20260608,173500,184.72,184.72,184.72,184.72
EURJPY,20260608,173600,184.72,184.73,184.72,184.73
EURJPY,20260608,173700,184.73,184.73,184.73,184.73
EURJPY,20260608,173800,184.73,184.73,184.73,184.73
EURJPY,20260608,173900,184.73,184.73,184.73,184.73
EURJPY,20260608,174000,184.74,184.74,184.74,184.74
EURJPY,20260608,174100,184.74,184.74,184.74,184.74
EURJPY,20260608,174200,184.74,184.75,184.74,184.75
EURJPY,20260608,174300,184.76,184.77,184.75,184.77
EURJPY,20260608,174400,184.76,184.77,184.76,184.77
EURJPY,20260608,174500,184.76,184.77,184.76,184.76
EURJPY,20260608,174600,184.77,184.78,184.77,184.77
EURJPY,20260608,174700,184.78,184.78,184.78,184.78
EURJPY,20260608,174800,184.79,184.79,184.79,184.79
EURJPY,20260608,174900,184.79,184.80,184.79,184.79
EURJPY,20260608,175000,184.78,184.78,184.78,184.78
EURJPY,20260608,175100,184.78,184.79,184.78,184.79
EURJPY,20260608,175200,184.80,184.80,184.79,184.79
EURJPY,20260608,175300,184.79,184.80,184.79,184.80
EURJPY,20260608,175400,184.81,184.81,184.80,184.81
EURJPY,20260608,175500,184.80,184.81,184.80,184.81
EURJPY,20260608,175600,184.82,184.84,184.82,184.83
EURJPY,20260608,175700,184.84,184.84,184.84,184.84
EURJPY,20260608,175800,184.84,184.84,184.83,184.83
EURJPY,20260608,175900,184.83,184.83,184.83,184.83
EURJPY,20260608,180000,184.83,184.83,184.83,184.83
EURJPY,20260608,180100,184.82,184.82,184.81,184.81
EURJPY,20260608,180200,184.80,184.80,184.80,184.80
EURJPY,20260608,180300,184.80,184.81,184.80,184.81
EURJPY,20260608,180400,184.81,184.81,184.81,184.81
EURJPY,20260608,180500,184.81,184.81,184.81,184.81
EURJPY,20260608,180600,184.81,184.81,184.80,184.81
EURJPY,20260608,180700,184.82,184.82,184.81,184.81
EURJPY,20260608,180800,184.80,184.80,184.80,184.80
EURJPY,20260608,180900,184.80,184.81,184.80,184.80
EURJPY,20260608,181000,184.81,184.81,184.79,184.79
EURJPY,20260608,181100,184.79,184.79,184.78,184.78
EURJPY,20260608,181200,184.79,184.80,184.79,184.80
EURJPY,20260608,181300,184.80,184.80,184.80,184.80
EURJPY,20260608,181400,184.79,184.80,184.79,184.79
EURJPY,20260608,181500,184.79,184.79,184.79,184.79
EURJPY,20260608,181600,184.80,184.80,184.80,184.80
EURJPY,20260608,181700,184.80,184.80,184.80,184.80
EURJPY,20260608,181800,184.80,184.80,184.78,184.78
EURJPY,20260608,181900,184.78,184.79,184.78,184.79
EURJPY,20260608,182000,184.80,184.80,184.79,184.79
EURJPY,20260608,182100,184.79,184.79,184.79,184.79
EURJPY,20260608,182200,184.78,184.78,184.78,184.78
EURJPY,20260608,182300,184.78,184.78,184.78,184.78
EURJPY,20260608,182400,184.79,184.79,184.79,184.79
EURJPY,20260608,182500,184.80,184.80,184.80,184.80
EURJPY,20260608,182600,184.80,184.80,184.80,184.80
EURJPY,20260608,182700,184.80,184.80,184.80,184.80
EURJPY,20260608,182800,184.80,184.80,184.79,184.79
EURJPY,20260608,182900,184.80,184.80,184.79,184.79
EURJPY,20260608,183000,184.79,184.79,184.78,184.78
EURJPY,20260608,183100,184.79,184.79,184.79,184.79
EURJPY,20260608,183200,184.80,184.80,184.79,184.79
EURJPY,20260608,183300,184.79,184.79,184.79,184.79
EURJPY,20260608,183400,184.78,184.78,184.77,184.78
EURJPY,20260608,183500,184.77,184.77,184.77,184.77
EURJPY,20260608,183600,184.77,184.78,184.77,184.77
EURJPY,20260608,183700,184.78,184.78,184.77,184.77
EURJPY,20260608,183800,184.78,184.79,184.78,184.79
EURJPY,20260608,183900,184.79,184.79,184.79,184.79
EURJPY,20260608,184000,184.80,184.80,184.80,184.80
EURJPY,20260608,184100,184.79,184.79,184.79,184.79
EURJPY,20260608,184200,184.79,184.79,184.79,184.79
EURJPY,20260608,184300,184.79,184.79,184.79,184.79
EURJPY,20260608,184400,184.79,184.80,184.79,184.80
EURJPY,20260608,184500,184.80,184.81,184.80,184.81
EURJPY,20260608,184600,184.82,184.83,184.82,184.83
EURJPY,20260608,184700,184.82,184.82,184.82,184.82
EURJPY,20260608,184800,184.81,184.82,184.81,184.81
EURJPY,20260608,184900,184.82,184.82,184.81,184.81
EURJPY,20260608,185000,184.81,184.82,184.81,184.82
EURJPY,20260608,185100,184.83,184.83,184.83,184.83
EURJPY,20260608,185200,184.83,184.83,184.83,184.83
EURJPY,20260608,185300,184.83,184.83,184.83,184.83
EURJPY,20260608,185400,184.83,184.83,184.83,184.83
EURJPY,20260608,185500,184.84,184.84,184.83,184.83
EURJPY,20260608,185600,184.83,184.83,184.83,184.83
EURJPY,20260608,185700,184.83,184.83,184.83,184.83
EURJPY,20260608,185800,184.82,184.82,184.82,184.82
EURJPY,20260608,185900,184.81,184.81,184.81,184.81
EURJPY,20260608,190000,184.80,184.81,184.80,184.80
EURJPY,20260608,190100,184.79,184.79,184.79,184.79
EURJPY,20260608,190200,184.80,184.81,184.80,184.81
EURJPY,20260608,190300,184.80,184.80,184.80,184.80
EURJPY,20260608,190400,184.79,184.79,184.78,184.79
EURJPY,20260608,190500,184.78,184.79,184.78,184.78
EURJPY,20260608,190600,184.78,184.78,184.78,184.78
EURJPY,20260608,190700,184.78,184.79,184.78,184.79
EURJPY,20260608,190800,184.80,184.80,184.80,184.80
EURJPY,20260608,190900,184.80,184.80,184.80,184.80
EURJPY,20260608,191000,184.80,184.80,184.80,184.80
EURJPY,20260608,191100,184.80,184.80,184.80,184.80
EURJPY,20260608,191200,184.79,184.79,184.79,184.79
EURJPY,20260608,191300,184.79,184.79,184.78,184.78
EURJPY,20260608,191400,184.79,184.79,184.79,184.79
EURJPY,20260608,191500,184.79,184.79,184.79,184.79
EURJPY,20260608,191600,184.80,184.80,184.80,184.80
EURJPY,20260608,191700,184.80,184.80,184.78,184.78
EURJPY,20260608,191800,184.79,184.79,184.79,184.79
EURJPY,20260608,191900,184.79,184.79,184.79,184.79
EURJPY,20260608,192000,184.79,184.79,184.79,184.79
EURJPY,20260608,192100,184.79,184.79,184.79,184.79
EURJPY,20260608,192200,184.80,184.80,184.80,184.80
EURJPY,20260608,192300,184.79,184.79,184.79,184.79
EURJPY,20260608,192400,184.79,184.79,184.79,184.79
EURJPY,20260608,192500,184.79,184.79,184.79,184.79
EURJPY,20260608,192600,184.79,184.82,184.79,184.82
EURJPY,20260608,192700,184.82,184.82,184.82,184.82
EURJPY,20260608,192800,184.81,184.81,184.80,184.80
EURJPY,20260608,192900,184.81,184.82,184.81,184.82
EURJPY,20260608,193000,184.82,184.82,184.82,184.82
EURJPY,20260608,193100,184.81,184.82,184.81,184.81
EURJPY,20260608,193200,184.80,184.80,184.78,184.79
EURJPY,20260608,193300,184.79,184.79,184.79,184.79
EURJPY,20260608,193400,184.79,184.79,184.79,184.79
EURJPY,20260608,193500,184.78,184.79,184.78,184.79
EURJPY,20260608,193600,184.79,184.79,184.78,184.78
EURJPY,20260608,193700,184.79,184.80,184.79,184.80
EURJPY,20260608,193800,184.81,184.81,184.81,184.81
EURJPY,20260608,193900,184.81,184.81,184.81,184.81
EURJPY,20260608,194000,184.81,184.81,184.81,184.81
EURJPY,20260608,194100,184.81,184.82,184.81,184.82
EURJPY,20260608,194200,184.81,184.81,184.81,184.81
EURJPY,20260608,194300,184.82,184.82,184.81,184.81
EURJPY,20260608,194400,184.80,184.80,184.79,184.79
EURJPY,20260608,194500,184.79,184.79,184.79,184.79
EURJPY,20260608,194600,184.80,184.80,184.80,184.80
EURJPY,20260608,194700,184.79,184.79,184.79,184.79
EURJPY,20260608,194800,184.78,184.79,184.78,184.79
EURJPY,20260608,194900,184.79,184.79,184.79,184.79
EURJPY,20260608,195000,184.78,184.79,184.78,184.79
EURJPY,20260608,195100,184.79,184.79,184.79,184.79
EURJPY,20260608,195200,184.79,184.79,184.79,184.79
EURJPY,20260608,195300,184.79,184.79,184.79,184.79
EURJPY,20260608,195400,184.79,184.79,184.79,184.79
EURJPY,20260608,195500,184.80,184.80,184.80,184.80
EURJPY,20260608,195600,184.79,184.80,184.79,184.80
EURJPY,20260608,195700,184.80,184.80,184.80,184.80
EURJPY,20260608,195800,184.79,184.79,184.79,184.79
EURJPY,20260608,195900,184.79,184.79,184.79,184.79
EURJPY,20260608,200000,184.79,184.79,184.79,184.79
EURJPY,20260608,200100,184.78,184.79,184.78,184.79
EURJPY,20260608,200200,184.79,184.80,184.79,184.80
EURJPY,20260608,200300,184.81,184.81,184.81,184.81
EURJPY,20260608,200400,184.81,184.81,184.80,184.80
EURJPY,20260608,200500,184.80,184.81,184.80,184.80
EURJPY,20260608,200600,184.81,184.81,184.81,184.81
EURJPY,20260608,200700,184.81,184.81,184.81,184.81
EURJPY,20260608,200800,184.81,184.81,184.81,184.81
EURJPY,20260608,200900,184.81,184.81,184.81,184.81
EURJPY,20260608,201000,184.81,184.81,184.81,184.81
EURJPY,20260608,201100,184.81,184.82,184.81,184.82
EURJPY,20260608,201200,184.81,184.81,184.80,184.80
EURJPY,20260608,201300,184.79,184.79,184.79,184.79
EURJPY,20260608,201400,184.80,184.80,184.80,184.80
EURJPY,20260608,201500,184.80,184.81,184.80,184.81
EURJPY,20260608,201600,184.81,184.81,184.80,184.80
EURJPY,20260608,201700,184.80,184.80,184.80,184.80
EURJPY,20260608,201800,184.82,184.82,184.81,184.81
EURJPY,20260608,201900,184.81,184.81,184.81,184.81
EURJPY,20260608,202000,184.80,184.81,184.80,184.81
EURJPY,20260608,202100,184.80,184.80,184.80,184.80
EURJPY,20260608,202200,184.79,184.80,184.79,184.80
EURJPY,20260608,202300,184.80,184.80,184.80,184.80
EURJPY,20260608,202400,184.81,184.81,184.81,184.81
EURJPY,20260608,202500,184.81,184.81,184.80,184.80
EURJPY,20260608,202600,184.79,184.80,184.79,184.80
EURJPY,20260608,202700,184.79,184.79,184.79,184.79
EURJPY,20260608,202800,184.80,184.80,184.80,184.80
EURJPY,20260608,202900,184.80,184.80,184.80,184.80
EURJPY,20260608,203000,184.80,184.81,184.80,184.81
EURJPY,20260608,203100,184.82,184.82,184.82,184.82
EURJPY,20260608,203200,184.81,184.81,184.81,184.81
EURJPY,20260608,203300,184.81,184.81,184.80,184.80
EURJPY,20260608,203400,184.81,184.82,184.81,184.82
EURJPY,20260608,203500,184.82,184.82,184.82,184.82
EURJPY,20260608,203600,184.82,184.82,184.82,184.82
EURJPY,20260608,203700,184.81,184.81,184.80,184.81
EURJPY,20260608,203800,184.80,184.80,184.79,184.79
EURJPY,20260608,203900,184.79,184.79,184.79,184.79
EURJPY,20260608,204000,184.79,184.79,184.79,184.79
EURJPY,20260608,204100,184.79,184.79,184.79,184.79
EURJPY,20260608,204200,184.79,184.79,184.79,184.79
EURJPY,20260608,204300,184.78,184.78,184.78,184.78
EURJPY,20260608,204400,184.78,184.78,184.77,184.77
EURJPY,20260608,204500,184.76,184.76,184.76,184.76
EURJPY,20260608,204600,184.75,184.78,184.75,184.77
EURJPY,20260608,204700,184.77,184.77,184.77,184.77
EURJPY,20260608,204800,184.77,184.77,184.77,184.77
EURJPY,20260608,204900,184.77,184.78,184.77,184.78
EURJPY,20260608,205000,184.78,184.78,184.77,184.77
EURJPY,20260608,205100,184.78,184.78,184.77,184.77
EURJPY,20260608,205200,184.77,184.78,184.77,184.78
EURJPY,20260608,205300,184.79,184.79,184.79,184.79
EURJPY,20260608,205400,184.79,184.79,184.79,184.79
EURJPY,20260608,205500,184.79,184.79,184.78,184.78
EURJPY,20260608,205600,184.77,184.77,184.77,184.77
EURJPY,20260608,205700,184.76,184.76,184.76,184.76
EURJPY,20260608,205800,184.76,184.76,184.73,184.73
EURJPY,20260608,205900,184.74,184.74,184.74,184.74
EURJPY,20260608,210000,184.74,184.74,184.73,184.74
EURJPY,20260608,210100,184.73,184.76,184.73,184.76
EURJPY,20260608,210200,184.76,184.76,184.76,184.76
EURJPY,20260608,210300,184.77,184.78,184.77,184.78
EURJPY,20260608,210400,184.78,184.78,184.78,184.78
EURJPY,20260608,210500,184.77,184.77,184.77,184.77
EURJPY,20260608,210600,184.77,184.77,184.77,184.77
EURJPY,20260608,210700,184.77,184.77,184.76,184.76
EURJPY,20260608,210800,184.76,184.77,184.76,184.76
EURJPY,20260608,210900,184.76,184.76,184.76,184.76
EURJPY,20260608,211000,184.77,184.77,184.76,184.77
EURJPY,20260608,211100,184.76,184.76,184.75,184.75
EURJPY,20260608,211200,184.75,184.76,184.75,184.76
EURJPY,20260608,211300,184.76,184.76,184.76,184.76
EURJPY,20260608,211400,184.77,184.77,184.77,184.77
EURJPY,20260608,211500,184.77,184.77,184.76,184.76
EURJPY,20260608,211600,184.76,184.76,184.76,184.76
EURJPY,20260608,211700,184.77,184.77,184.77,184.77
EURJPY,20260608,211800,184.77,184.77,184.77,184.77
EURJPY,20260608,211900,184.76,184.76,184.76,184.76
EURJPY,20260608,212000,184.76,184.76,184.76,184.76
EURJPY,20260608,212100,184.76,184.76,184.76,184.76
EURJPY,20260608,212200,184.76,184.76,184.76,184.76
EURJPY,20260608,212300,184.77,184.77,184.77,184.77
EURJPY,20260608,212400,184.76,184.76,184.76,184.76
EURJPY,20260608,212500,184.76,184.76,184.76,184.76
EURJPY,20260608,212600,184.76,184.76,184.74,184.74
EURJPY,20260608,212700,184.74,184.74,184.74,184.74
EURJPY,20260608,212800,184.75,184.75,184.75,184.75
EURJPY,20260608,212900,184.75,184.77,184.75,184.77
EURJPY,20260608,213000,184.77,184.77,184.77,184.77
EURJPY,20260608,213100,184.76,184.76,184.75,184.75
EURJPY,20260608,213200,184.76,184.76,184.76,184.76
EURJPY,20260608,213300,184.76,184.76,184.76,184.76
EURJPY,20260608,213400,184.76,184.77,184.76,184.77
EURJPY,20260608,213500,184.77,184.77,184.75,184.76
EURJPY,20260608,213600,184.77,184.77,184.77,184.77
EURJPY,20260608,213700,184.77,184.77,184.77,184.77
EURJPY,20260608,213800,184.77,184.77,184.77,184.77
EURJPY,20260608,213900,184.78,184.79,184.78,184.78
EURJPY,20260608,214000,184.78,184.78,184.77,184.77
EURJPY,20260608,214100,184.76,184.76,184.76,184.76
EURJPY,20260608,214200,184.76,184.76,184.76,184.76
EURJPY,20260608,214300,184.76,184.77,184.76,184.76
EURJPY,20260608,214400,184.75,184.75,184.75,184.75
EURJPY,20260608,214500,184.75,184.75,184.74,184.74
EURJPY,20260608,214600,184.75,184.75,184.74,184.74
EURJPY,20260608,214700,184.73,184.74,184.73,184.74
EURJPY,20260608,214800,184.74,184.74,184.74,184.74
EURJPY,20260608,214900,184.74,184.74,184.74,184.74
EURJPY,20260608,215000,184.73,184.73,184.73,184.73
EURJPY,20260608,215100,184.74,184.76,184.74,184.76
EURJPY,20260608,215200,184.75,184.75,184.75,184.75
EURJPY,20260608,215300,184.75,184.75,184.74,184.75
EURJPY,20260608,215400,184.75,184.75,184.75,184.75
EURJPY,20260608,215500,184.75,184.75,184.75,184.75
EURJPY,20260608,215600,184.74,184.74,184.73,184.74
EURJPY,20260608,215700,184.74,184.74,184.73,184.73
EURJPY,20260608,215800,184.72,184.72,184.71,184.71
EURJPY,20260608,215900,184.72,184.73,184.72,184.73
EURJPY,20260608,220000,184.73,184.73,184.72,184.72
EURJPY,20260608,220100,184.73,184.73,184.71,184.71
EURJPY,20260608,220200,184.72,184.72,184.72,184.72
EURJPY,20260608,220300,184.71,184.72,184.71,184.72
EURJPY,20260608,220400,184.72,184.72,184.72,184.72
EURJPY,20260608,220500,184.72,184.72,184.72,184.72
EURJPY,20260608,220600,184.72,184.72,184.72,184.72
EURJPY,20260608,220700,184.72,184.72,184.72,184.72
EURJPY,20260608,220800,184.72,184.72,184.72,184.72
EURJPY,20260608,220900,184.72,184.72,184.72,184.72
EURJPY,20260608,221000,184.72,184.72,184.72,184.72
EURJPY,20260608,221100,184.72,184.72,184.72,184.72
EURJPY,20260608,221200,184.72,184.72,184.72,184.72
EURJPY,20260608,221300,184.72,184.72,184.72,184.72
EURJPY,20260608,221400,184.72,184.72,184.72,184.72
EURJPY,20260608,221500,184.72,184.72,184.72,184.72
EURJPY,20260608,221600,184.72,184.73,184.72,184.72
EURJPY,20260608,221700,184.72,184.72,184.72,184.72
EURJPY,20260608,221800,184.71,184.71,184.71,184.71
EURJPY,20260608,221900,184.71,184.71,184.71,184.71
EURJPY,20260608,222000,184.71,184.71,184.71,184.71
EURJPY,20260608,222100,184.71,184.72,184.71,184.72
EURJPY,20260608,222200,184.73,184.73,184.73,184.73
EURJPY,20260608,222300,184.73,184.73,184.73,184.73
EURJPY,20260608,222400,184.73,184.74,184.73,184.74
EURJPY,20260608,222500,184.73,184.73,184.72,184.72
EURJPY,20260608,222600,184.72,184.72,184.72,184.72
EURJPY,20260608,222700,184.73,184.73,184.71,184.71
EURJPY,20260608,222800,184.71,184.71,184.71,184.71
EURJPY,20260608,222900,184.71,184.72,184.71,184.72
EURJPY,20260608,223000,184.71,184.71,184.69,184.69
EURJPY,20260608,223100,184.70,184.70,184.69,184.69
EURJPY,20260608,223200,184.69,184.69,184.69,184.69
EURJPY,20260608,223300,184.69,184.69,184.69,184.69
EURJPY,20260608,223400,184.70,184.70,184.70,184.70
EURJPY,20260608,223500,184.70,184.70,184.70,184.70
EURJPY,20260608,223600,184.70,184.70,184.70,184.70
EURJPY,20260608,223700,184.70,184.71,184.70,184.71
EURJPY,20260608,223800,184.71,184.71,184.71,184.71
EURJPY,20260608,223900,184.71,184.71,184.70,184.70
EURJPY,20260608,224000,184.70,184.70,184.70,184.70
EURJPY,20260608,224100,184.70,184.70,184.70,184.70
EURJPY,20260608,224200,184.70,184.70,184.70,184.70
EURJPY,20260608,224300,184.70,184.70,184.70,184.70
EURJPY,20260608,224400,184.70,184.70,184.70,184.70
EURJPY,20260608,224500,184.70,184.70,184.70,184.70
EURJPY,20260608,224600,184.70,184.70,184.70,184.70
EURJPY,20260608,224700,184.70,184.70,184.70,184.70
EURJPY,20260608,224800,184.70,184.70,184.70,184.70
EURJPY,20260608,224900,184.70,184.70,184.70,184.70
EURJPY,20260608,225000,184.70,184.70,184.70,184.70
EURJPY,20260608,225100,184.71,184.71,184.71,184.71
EURJPY,20260608,225200,184.71,184.71,184.71,184.71
EURJPY,20260608,225300,184.70,184.70,184.70,184.70
EURJPY,20260608,225400,184.70,184.70,184.70,184.70
EURJPY,20260608,225500,184.70,184.70,184.69,184.69
EURJPY,20260608,225600,184.70,184.70,184.69,184.70
EURJPY,20260608,225700,184.71,184.71,184.71,184.71
EURJPY,20260608,225800,184.71,184.71,184.71,184.71
EURJPY,20260608,225900,184.71,184.71,184.71,184.71
EURJPY,20260608,230000,184.71,184.71,184.71,184.71
EURJPY,20260608,230100,184.71,184.82,184.71,184.78
EURJPY,20260608,230200,184.77,184.80,184.77,184.80
EURJPY,20260608,230300,184.79,184.80,184.79,184.80
EURJPY,20260608,230400,184.78,184.78,184.76,184.76
EURJPY,20260608,230500,184.76,184.76,184.76,184.76
EURJPY,20260608,230600,184.75,184.75,184.75,184.75
EURJPY,20260608,230700,184.74,184.74,184.74,184.74
EURJPY,20260608,230800,184.74,184.74,184.74,184.74
EURJPY,20260608,230900,184.74,184.74,184.74,184.74
EURJPY,20260608,231000,184.74,184.74,184.74,184.74
EURJPY,20260608,231100,184.74,184.74,184.74,184.74
EURJPY,20260608,231200,184.74,184.74,184.74,184.74
EURJPY,20260608,231300,184.74,184.74,184.72,184.72
EURJPY,20260608,231400,184.72,184.72,184.72,184.72
EURJPY,20260608,231500,184.72,184.72,184.72,184.72
EURJPY,20260608,231600,184.72,184.72,184.72,184.72
EURJPY,20260608,231700,184.71,184.71,184.71,184.71
EURJPY,20260608,231800,184.71,184.71,184.71,184.71
EURJPY,20260608,231900,184.71,184.71,184.71,184.71
EURJPY,20260608,232000,184.71,184.71,184.71,184.71
EURJPY,20260608,232100,184.71,184.71,184.71,184.71
EURJPY,20260608,232200,184.71,184.71,184.70,184.70
EURJPY,20260608,232300,184.70,184.70,184.70,184.70
EURJPY,20260608,232400,184.70,184.70,184.70,184.70
EURJPY,20260608,232500,184.70,184.70,184.70,184.70
EURJPY,20260608,232600,184.70,184.71,184.70,184.71
EURJPY,20260608,232700,184.71,184.71,184.71,184.71
EURJPY,20260608,232800,184.71,184.71,184.71,184.71
EURJPY,20260608,232900,184.70,184.70,184.70,184.70
EURJPY,20260608,233000,184.70,184.70,184.70,184.70
EURJPY,20260608,233100,184.70,184.70,184.69,184.69
EURJPY,20260608,233200,184.69,184.69,184.69,184.69
EURJPY,20260608,233300,184.69,184.69,184.69,184.69
EURJPY,20260608,233400,184.69,184.69,184.69,184.69
EURJPY,20260608,233500,184.69,184.72,184.69,184.72
EURJPY,20260608,233600,184.73,184.73,184.73,184.73
EURJPY,20260608,233700,184.73,184.74,184.73,184.74
EURJPY,20260608,233800,184.74,184.74,184.74,184.74
EURJPY,20260608,233900,184.74,184.74,184.74,184.74
EURJPY,20260608,234000,184.74,184.74,184.74,184.74
EURJPY,20260608,234100,184.74,184.74,184.74,184.74
EURJPY,20260608,234200,184.74,184.74,184.74,184.74
EURJPY,20260608,234300,184.75,184.75,184.75,184.75
EURJPY,20260608,234400,184.75,184.75,184.75,184.75
EURJPY,20260608,234500,184.75,184.75,184.75,184.75
EURJPY,20260608,234600,184.75,184.75,184.75,184.75
EURJPY,20260608,234700,184.75,184.75,184.75,184.75
EURJPY,20260608,234800,184.75,184.75,184.75,184.75
EURJPY,20260608,234900,184.74,184.74,184.74,184.74
EURJPY,20260608,235000,184.74,184.74,184.74,184.74
EURJPY,20260608,235100,184.74,184.74,184.74,184.74
EURJPY,20260608,235200,184.74,184.74,184.74,184.74
EURJPY,20260608,235300,184.74,184.74,184.73,184.73
EURJPY,20260608,235400,184.73,184.73,184.73,184.73
EURJPY,20260608,235500,184.73,184.74,184.72,184.74
EURJPY,20260608,235600,184.75,184.76,184.75,184.76
EURJPY,20260608,235700,184.76,184.76,184.75,184.76
EURJPY,20260608,235800,184.75,184.75,184.73,184.73
EURJPY,20260608,235900,184.73,184.73,184.73,184.73
EURJPY,20260609,000000,184.74,184.74,184.74,184.74
GBPCHF,20260608,000100,1.0608,1.0612,1.0608,1.0611
GBPCHF,20260608,000200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260608,000300,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260608,000400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260608,000500,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260608,000600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260608,000700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260608,000800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260608,000900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260608,001000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260608,001100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260608,001200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260608,001300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260608,001400,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260608,001500,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260608,001600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,001700,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260608,001800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,001900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,002000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260608,002100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,002200,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260608,002300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,002400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,002500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260608,002600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260608,002700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260608,002800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260608,002900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260608,003000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,003100,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260608,003200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260608,003300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260608,003400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260608,003500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260608,003600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260608,003700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260608,003800,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260608,003900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260608,004000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260608,004100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260608,004200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260608,004300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260608,004400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260608,004500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260608,004600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260608,004700,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260608,004800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260608,004900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,005000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,005100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,005200,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260608,005300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,005400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260608,005500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,005600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,005700,1.0616,1.0618,1.0616,1.0617
GBPCHF,20260608,005800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,005900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,010000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260608,010100,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260608,010200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260608,010300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,010400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,010500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,010600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,010700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,010800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,010900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,011000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,011100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260608,011200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,011300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260608,011400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,011500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,011600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260608,011700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,011800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,011900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260608,012000,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260608,012100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,012200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260608,012300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,012400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,012500,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260608,012600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,012700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,012800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,012900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,013000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,013100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,013200,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260608,013300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,013400,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260608,013500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,013600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,013700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,013800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,013900,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260608,014000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,014100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,014200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,014300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,014400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,014500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,014600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260608,014700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,014800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,014900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,015000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260608,015100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,015200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,015300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,015400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,015500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,015600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260608,015700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,015800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260608,015900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,020000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,020100,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260608,020200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,020300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,020400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,020500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,020600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,020700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,020800,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260608,020900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,021000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,021100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,021200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,021300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260608,021400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,021500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,021600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,021700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,021800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,021900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,022000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,022100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,022200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,022300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,022400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,022500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260608,022600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,022700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,022800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,022900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,023000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,023100,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260608,023200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,023300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260608,023400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260608,023500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,023600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,023700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,023800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,023900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260608,024000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260608,024100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260608,024200,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260608,024300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260608,024400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260608,024500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260608,024600,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260608,024700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260608,024800,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260608,024900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,025000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260608,025100,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260608,025200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260608,025300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260608,025400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260608,025500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260608,025600,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260608,025700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,025800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,025900,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260608,030000,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260608,030100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260608,030200,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260608,030300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260608,030400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260608,030500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,030600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,030700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260608,030800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,030900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260608,031000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,031100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,031200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,031300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,031400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260608,031500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260608,031600,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260608,031700,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260608,031800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,031900,1.0617,1.0618,1.0616,1.0616
GBPCHF,20260608,032000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260608,032100,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260608,032200,1.0618,1.0619,1.0617,1.0618
GBPCHF,20260608,032300,1.0619,1.0620,1.0618,1.0620
GBPCHF,20260608,032400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260608,032500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,032600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,032700,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260608,032800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260608,032900,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260608,033000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260608,033100,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260608,033200,1.0617,1.0620,1.0617,1.0619
GBPCHF,20260608,033300,1.0618,1.0620,1.0618,1.0619
GBPCHF,20260608,033400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,033500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260608,033600,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260608,033700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260608,033800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,033900,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260608,034000,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260608,034100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260608,034200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260608,034300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,034400,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260608,034500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260608,034600,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260608,034700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,034800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260608,034900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260608,035000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260608,035100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,035200,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260608,035300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,035400,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260608,035500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,035600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,035700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260608,035800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,035900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,040000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,040100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,040200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,040300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,040400,1.0632,1.0634,1.0632,1.0634
GBPCHF,20260608,040500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260608,040600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,040700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,040800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260608,040900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,041000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,041100,1.0632,1.0633,1.0631,1.0631
GBPCHF,20260608,041200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260608,041300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,041400,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260608,041500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,041600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,041700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,041800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,041900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,042000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,042100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,042200,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260608,042300,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260608,042400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,042500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,042600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260608,042700,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260608,042800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,042900,1.0634,1.0635,1.0633,1.0634
GBPCHF,20260608,043000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,043100,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260608,043200,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260608,043300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,043400,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260608,043500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,043600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260608,043700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,043800,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260608,043900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,044000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,044100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,044200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,044300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,044400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,044500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,044600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,044700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,044800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,044900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260608,045000,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260608,045100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,045200,1.0635,1.0637,1.0635,1.0636
GBPCHF,20260608,045300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,045400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,045500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,045600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,045700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,045800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,045900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,050000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,050100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,050200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,050300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,050400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,050500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,050600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,050700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,050800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,050900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,051000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,051100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,051200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,051300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,051400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,051500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,051600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,051700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,051800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,051900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,052000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,052100,1.0632,1.0632,1.0630,1.0631
GBPCHF,20260608,052200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,052300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,052400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,052500,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260608,052600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,052700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,052800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260608,052900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,053000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,053100,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260608,053200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,053300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,053400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,053500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,053600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260608,053700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,053800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,053900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,054000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,054100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,054200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,054300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,054400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,054500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,054600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,054700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,054800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,054900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,055000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,055100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,055200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,055300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,055400,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,055500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,055600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,055700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,055800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,055900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,060000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,060100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,060200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,060300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,060400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,060500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,060600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,060700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,060800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,060900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,061000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260608,061100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,061200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,061300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,061400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,061500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,061600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,061700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,061800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,061900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,062000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,062100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,062200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,062300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,062400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,062500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,062600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,062700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,062800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,062900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,063000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,063100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,063200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,063300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,063400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,063500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,063600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,063700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,063800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,063900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,064000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,064100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,064200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,064300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260608,064400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260608,064500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,064600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260608,064700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,064800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,064900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260608,065000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,065100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,065200,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260608,065300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,065400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,065500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,065600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,065700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,065800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,065900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,070000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,070100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,070200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,070300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,070400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,070500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,070600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,070700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260608,070800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,070900,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260608,071000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,071100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,071200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,071300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,071400,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260608,071500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,071600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,071700,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260608,071800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,071900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,072000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,072100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,072200,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260608,072300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,072400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,072500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,072600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,072700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,072800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,072900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,073000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260608,073100,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260608,073200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,073300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,073400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,073500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260608,073600,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260608,073700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,073800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,073900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,074000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,074100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,074200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,074300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,074400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,074500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260608,074600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,074700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,074800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,074900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,075000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,075100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,075200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,075300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,075400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,075500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260608,075600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260608,075700,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260608,075800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,075900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,080000,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260608,080100,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260608,080200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,080300,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260608,080400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,080500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,080600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,080700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260608,080800,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260608,080900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260608,081000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,081100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,081200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260608,081300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,081400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,081500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,081600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260608,081700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,081800,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260608,081900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260608,082000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260608,082100,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260608,082200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,082300,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260608,082400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260608,082500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,082600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260608,082700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,082800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260608,082900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260608,083000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260608,083100,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260608,083200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260608,083300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,083400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,083500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,083600,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260608,083700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,083800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260608,083900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260608,084000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,084100,1.0625,1.0625,1.0623,1.0624
GBPCHF,20260608,084200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,084300,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260608,084400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260608,084500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260608,084600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260608,084700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,084800,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260608,084900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260608,085000,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260608,085100,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260608,085200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,085300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,085400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260608,085500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,085600,1.0619,1.0621,1.0619,1.0620
GBPCHF,20260608,085700,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260608,085800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,085900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260608,090000,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260608,090100,1.0620,1.0624,1.0620,1.0622
GBPCHF,20260608,090200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260608,090300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,090400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,090500,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260608,090600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260608,090700,1.0625,1.0627,1.0625,1.0627
GBPCHF,20260608,090800,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260608,090900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,091000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,091100,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260608,091200,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260608,091300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260608,091400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260608,091500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260608,091600,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260608,091700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260608,091800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260608,091900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260608,092000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,092100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,092200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,092300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,092400,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,092500,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260608,092600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,092700,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260608,092800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,092900,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260608,093000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,093100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,093200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,093300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,093400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,093500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,093600,1.0628,1.0630,1.0628,1.0630
GBPCHF,20260608,093700,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260608,093800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,093900,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260608,094000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,094100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,094200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,094300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,094400,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260608,094500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,094600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,094700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,094800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,094900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,095000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,095100,1.0633,1.0634,1.0632,1.0632
GBPCHF,20260608,095200,1.0633,1.0634,1.0632,1.0632
GBPCHF,20260608,095300,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260608,095400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,095500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,095600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,095700,1.0631,1.0633,1.0631,1.0631
GBPCHF,20260608,095800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,095900,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260608,100000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,100100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,100200,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260608,100300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,100400,1.0631,1.0633,1.0631,1.0632
GBPCHF,20260608,100500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,100600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260608,100700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,100800,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260608,100900,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260608,101000,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260608,101100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260608,101200,1.0631,1.0633,1.0631,1.0632
GBPCHF,20260608,101300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,101400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,101500,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260608,101600,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260608,101700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260608,101800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,101900,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260608,102000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,102100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,102200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,102300,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260608,102400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,102500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,102600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,102700,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260608,102800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260608,102900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,103000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,103100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,103200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,103300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260608,103400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,103500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,103600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,103700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260608,103800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260608,103900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,104000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,104100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,104200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260608,104300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260608,104400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,104500,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260608,104600,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,104700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260608,104800,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260608,104900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,105000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,105100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,105200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,105300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260608,105400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,105500,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260608,105600,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260608,105700,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260608,105800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,105900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,110000,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260608,110100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260608,110200,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260608,110300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,110400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260608,110500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260608,110600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,110700,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260608,110800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,110900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,111000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,111100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,111200,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260608,111300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,111400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,111500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,111600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,111700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,111800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,111900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,112000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,112100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,112200,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260608,112300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260608,112400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,112500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,112600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,112700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,112800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,112900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260608,113000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,113100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260608,113200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260608,113300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260608,113400,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,113500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,113600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,113700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260608,113800,1.0625,1.0626,1.0624,1.0625
GBPCHF,20260608,113900,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260608,114000,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260608,114100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260608,114200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260608,114300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,114400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260608,114500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,114600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,114700,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260608,114800,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260608,114900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,115000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,115100,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260608,115200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,115300,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260608,115400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,115500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260608,115600,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260608,115700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,115800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,115900,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260608,120000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,120100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,120200,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260608,120300,1.0632,1.0633,1.0631,1.0631
GBPCHF,20260608,120400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,120500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,120600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,120700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260608,120800,1.0631,1.0631,1.0629,1.0630
GBPCHF,20260608,120900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,121000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260608,121100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260608,121200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,121300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,121400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,121500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,121600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260608,121700,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260608,121800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,121900,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260608,122000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,122100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,122200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260608,122300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,122400,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260608,122500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,122600,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260608,122700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,122800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,122900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,123000,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260608,123100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,123200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,123300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,123400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,123500,1.0630,1.0632,1.0630,1.0631
GBPCHF,20260608,123600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,123700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,123800,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260608,123900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,124000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260608,124100,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260608,124200,1.0634,1.0634,1.0633,1.0634
GBPCHF,20260608,124300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,124400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,124500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260608,124600,1.0635,1.0635,1.0633,1.0633
GBPCHF,20260608,124700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,124800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,124900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,125000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,125100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260608,125200,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260608,125300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,125400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,125500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,125600,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260608,125700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,125800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,125900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,130000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,130100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,130200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,130300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,130400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,130500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,130600,1.0636,1.0638,1.0636,1.0638
GBPCHF,20260608,130700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,130800,1.0637,1.0638,1.0637,1.0637
GBPCHF,20260608,130900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,131000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,131100,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260608,131200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,131300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260608,131400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260608,131500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260608,131600,1.0641,1.0642,1.0640,1.0641
GBPCHF,20260608,131700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,131800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,131900,1.0640,1.0640,1.0638,1.0638
GBPCHF,20260608,132000,1.0639,1.0639,1.0638,1.0639
GBPCHF,20260608,132100,1.0638,1.0638,1.0636,1.0637
GBPCHF,20260608,132200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,132300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,132400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260608,132500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,132600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,132700,1.0634,1.0636,1.0634,1.0636
GBPCHF,20260608,132800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,132900,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260608,133000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,133100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,133200,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260608,133300,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260608,133400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260608,133500,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260608,133600,1.0638,1.0638,1.0635,1.0636
GBPCHF,20260608,133700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,133800,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260608,133900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,134000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,134100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,134200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,134300,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260608,134400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,134500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,134600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,134700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,134800,1.0638,1.0638,1.0636,1.0636
GBPCHF,20260608,134900,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260608,135000,1.0638,1.0640,1.0638,1.0639
GBPCHF,20260608,135100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,135200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,135300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,135400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,135500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,135600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,135700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,135800,1.0638,1.0638,1.0637,1.0638
GBPCHF,20260608,135900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,140000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,140100,1.0639,1.0639,1.0638,1.0639
GBPCHF,20260608,140200,1.0638,1.0638,1.0637,1.0638
GBPCHF,20260608,140300,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260608,140400,1.0636,1.0638,1.0636,1.0638
GBPCHF,20260608,140500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260608,140600,1.0635,1.0636,1.0634,1.0634
GBPCHF,20260608,140700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,140800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,140900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,141000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260608,141100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,141200,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260608,141300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,141400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,141500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,141600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,141700,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260608,141800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,141900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,142000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,142100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,142200,1.0637,1.0637,1.0634,1.0635
GBPCHF,20260608,142300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,142400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260608,142500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20260608,142600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,142700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,142800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,142900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260608,143000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260608,143100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,143200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260608,143300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260608,143400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260608,143500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,143600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,143700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260608,143800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,143900,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260608,144000,1.0629,1.0630,1.0628,1.0628
GBPCHF,20260608,144100,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260608,144200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,144300,1.0626,1.0627,1.0625,1.0627
GBPCHF,20260608,144400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,144500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260608,144600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,144700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,144800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260608,144900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,145000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,145100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,145200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,145300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,145400,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260608,145500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260608,145600,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260608,145700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260608,145800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260608,145900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260608,150000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260608,150100,1.0621,1.0621,1.0617,1.0617
GBPCHF,20260608,150200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260608,150300,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260608,150400,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260608,150500,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260608,150600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260608,150700,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260608,150800,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260608,150900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260608,151000,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260608,151100,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260608,151200,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260608,151300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260608,151400,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260608,151500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260608,151600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,151700,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,151800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,151900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,152000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260608,152100,1.0623,1.0623,1.0621,1.0622
GBPCHF,20260608,152200,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260608,152300,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260608,152400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,152500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,152600,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260608,152700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260608,152800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260608,152900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260608,153000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,153100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260608,153200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,153300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260608,153400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260608,153500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260608,153600,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260608,153700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260608,153800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260608,153900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260608,154000,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260608,154100,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260608,154200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260608,154300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260608,154400,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260608,154500,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260608,154600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260608,154700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260608,154800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,154900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260608,155000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260608,155100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260608,155200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260608,155300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260608,155400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260608,155500,1.0625,1.0627,1.0625,1.0627
GBPCHF,20260608,155600,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260608,155700,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260608,155800,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260608,155900,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260608,160000,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260608,160100,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260608,160200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260608,160300,1.0631,1.0631,1.0629,1.0630
GBPCHF,20260608,160400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,160500,1.0630,1.0632,1.0630,1.0631
GBPCHF,20260608,160600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,160700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,160800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,160900,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260608,161000,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260608,161100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,161200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,161300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,161400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,161500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,161600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,161700,1.0635,1.0637,1.0635,1.0637
GBPCHF,20260608,161800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,161900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260608,162000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,162100,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260608,162200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,162300,1.0634,1.0635,1.0633,1.0634
GBPCHF,20260608,162400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,162500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,162600,1.0634,1.0636,1.0634,1.0636
GBPCHF,20260608,162700,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260608,162800,1.0637,1.0638,1.0636,1.0637
GBPCHF,20260608,162900,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260608,163000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,163100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,163200,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,163300,1.0633,1.0635,1.0633,1.0635
GBPCHF,20260608,163400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,163500,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260608,163600,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260608,163700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,163800,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260608,163900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,164000,1.0635,1.0636,1.0634,1.0635
GBPCHF,20260608,164100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,164200,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260608,164300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,164400,1.0635,1.0637,1.0635,1.0636
GBPCHF,20260608,164500,1.0637,1.0639,1.0637,1.0639
GBPCHF,20260608,164600,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260608,164700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260608,164800,1.0637,1.0638,1.0636,1.0637
GBPCHF,20260608,164900,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260608,165000,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,165100,1.0637,1.0637,1.0635,1.0635
GBPCHF,20260608,165200,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,165300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260608,165400,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,165500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,165600,1.0631,1.0631,1.0629,1.0630
GBPCHF,20260608,165700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,165800,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260608,165900,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260608,170000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,170100,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260608,170200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,170300,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260608,170400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260608,170500,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260608,170600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,170700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,170800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,170900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,171000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,171100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260608,171200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,171300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,171400,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,171500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,171600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260608,171700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20260608,171800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,171900,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260608,172000,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260608,172100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,172200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,172300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,172400,1.0631,1.0632,1.0630,1.0631
GBPCHF,20260608,172500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,172600,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260608,172700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260608,172800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260608,172900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260608,173000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,173100,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260608,173200,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260608,173300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260608,173400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260608,173500,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260608,173600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,173700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260608,173800,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260608,173900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260608,174000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260608,174100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,174200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,174300,1.0634,1.0634,1.0632,1.0632
GBPCHF,20260608,174400,1.0633,1.0635,1.0633,1.0635
GBPCHF,20260608,174500,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260608,174600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260608,174700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260608,174800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,174900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260608,175000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,175100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,175200,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260608,175300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,175400,1.0637,1.0638,1.0636,1.0637
GBPCHF,20260608,175500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,175600,1.0638,1.0638,1.0636,1.0636
GBPCHF,20260608,175700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,175800,1.0635,1.0637,1.0635,1.0637
GBPCHF,20260608,175900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,180000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,180100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,180200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260608,180300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,180400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,180500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,180600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260608,180700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,180800,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260608,180900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,181000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,181100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,181200,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260608,181300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,181400,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260608,181500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,181600,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260608,181700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,181800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,181900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,182000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,182100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,182200,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260608,182300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,182400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,182500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,182600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,182700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,182800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,182900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,183000,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,183100,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260608,183200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260608,183300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,183400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,183500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,183600,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260608,183700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,183800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,183900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,184000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,184100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260608,184200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260608,184300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,184400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,184500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,184600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,184700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260608,184800,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260608,184900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,185000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,185100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,185200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260608,185300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,185400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260608,185500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,185600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260608,185700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260608,185800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260608,185900,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260608,190000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,190100,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260608,190200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,190300,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260608,190400,1.0636,1.0638,1.0636,1.0638
GBPCHF,20260608,190500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,190600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,190700,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,190800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,190900,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,191000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,191100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,191200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,191300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260608,191400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,191500,1.0637,1.0638,1.0637,1.0637
GBPCHF,20260608,191600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,191700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,191800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260608,191900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,192000,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260608,192100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260608,192200,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260608,192300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,192400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,192500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,192600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,192700,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260608,192800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,192900,1.0638,1.0638,1.0637,1.0638
GBPCHF,20260608,193000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,193100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,193200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,193300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,193400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,193500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,193600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,193700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,193800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260608,193900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,194000,1.0641,1.0641,1.0640,1.0641
GBPCHF,20260608,194100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,194200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,194300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,194400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260608,194500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,194600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260608,194700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,194800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,194900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,195000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,195100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,195200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,195300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,195400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260608,195500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,195600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260608,195700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,195800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260608,195900,1.0638,1.0638,1.0637,1.0638
GBPCHF,20260608,200000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,200100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,200200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,200300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,200400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,200500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,200600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,200700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,200800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,200900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,201000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,201100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,201200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,201300,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,201400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,201500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,201600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,201700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,201800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260608,201900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,202000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,202100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,202200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,202300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,202400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,202500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,202600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,202700,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,202800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,202900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,203000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,203100,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260608,203200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,203300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,203400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,203500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,203600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,203700,1.0639,1.0640,1.0638,1.0640
GBPCHF,20260608,203800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,203900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,204000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260608,204100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,204200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,204300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,204400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,204500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,204600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,204700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,204800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,204900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,205000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260608,205100,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260608,205200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,205300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,205400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,205500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,205600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,205700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,205800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,205900,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,210000,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260608,210100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260608,210200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,210300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,210400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,210500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,210600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,210700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,210800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,210900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,211000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,211100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,211200,1.0639,1.0640,1.0639,1.0639
GBPCHF,20260608,211300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,211400,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,211500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260608,211600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,211700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,211800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,211900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,212000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,212100,1.0639,1.0640,1.0639,1.0639
GBPCHF,20260608,212200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,212300,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,212400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260608,212500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,212600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,212700,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,212800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,212900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,213000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,213100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,213200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,213300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,213400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,213500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,213600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,213700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260608,213800,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,213900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,214000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,214100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,214200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,214300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,214400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,214500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,214600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,214700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,214800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,214900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,215000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,215100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260608,215200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,215300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,215400,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260608,215500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,215600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,215700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260608,215800,1.0642,1.0644,1.0642,1.0644
GBPCHF,20260608,215900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260608,220000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260608,220100,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260608,220200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,220300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260608,220400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260608,220500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260608,220600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,220700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,220800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,220900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,221000,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260608,221100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260608,221200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,221300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,221400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,221500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,221600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,221700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260608,221800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260608,221900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260608,222000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260608,222100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260608,222200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260608,222300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260608,222400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260608,222500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,222600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,222700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,222800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,222900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,223000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,223100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,223200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,223300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,223400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,223500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,223600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,223700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260608,223800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,223900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,224000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,224100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,224200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,224300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,224400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,224500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,224600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,224700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260608,224800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,224900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,225000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,225100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,225200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,225300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,225400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,225500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260608,225600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,225700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260608,225800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,225900,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,230000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260608,230100,1.0639,1.0641,1.0639,1.0641
GBPCHF,20260608,230200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,230300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,230400,1.0641,1.0643,1.0641,1.0643
GBPCHF,20260608,230500,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260608,230600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,230700,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260608,230800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,230900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,231000,1.0639,1.0641,1.0638,1.0641
GBPCHF,20260608,231100,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260608,231200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,231300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,231400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260608,231500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,231600,1.0643,1.0645,1.0643,1.0643
GBPCHF,20260608,231700,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260608,231800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260608,231900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260608,232000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260608,232100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,232200,1.0641,1.0643,1.0641,1.0641
GBPCHF,20260608,232300,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260608,232400,1.0641,1.0642,1.0641,1.0641
GBPCHF,20260608,232500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,232600,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260608,232700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,232800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260608,232900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,233000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260608,233100,1.0641,1.0641,1.0640,1.0641
GBPCHF,20260608,233200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,233300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,233400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260608,233500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260608,233600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,233700,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260608,233800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,233900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260608,234000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,234100,1.0639,1.0640,1.0639,1.0639
GBPCHF,20260608,234200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260608,234300,1.0642,1.0642,1.0639,1.0640
GBPCHF,20260608,234400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,234500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260608,234600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260608,234700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260608,234800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,234900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,235000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260608,235100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260608,235200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260608,235300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260608,235400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,235500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,235600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260608,235700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260608,235800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260608,235900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260609,000000,1.0637,1.0638,1.0637,1.0638
GBPJPY,20260608,000100,213.50,213.55,213.50,213.50
GBPJPY,20260608,000200,213.51,213.52,213.51,213.51
GBPJPY,20260608,000300,213.50,213.51,213.50,213.51
GBPJPY,20260608,000400,213.51,213.52,213.51,213.52
GBPJPY,20260608,000500,213.51,213.52,213.51,213.52
GBPJPY,20260608,000600,213.53,213.53,213.53,213.53
GBPJPY,20260608,000700,213.53,213.53,213.49,213.49
GBPJPY,20260608,000800,213.49,213.49,213.49,213.49
GBPJPY,20260608,000900,213.49,213.49,213.49,213.49
GBPJPY,20260608,001000,213.49,213.50,213.49,213.50
GBPJPY,20260608,001100,213.51,213.52,213.51,213.51
GBPJPY,20260608,001200,213.51,213.51,213.51,213.51
GBPJPY,20260608,001300,213.52,213.56,213.52,213.56
GBPJPY,20260608,001400,213.55,213.60,213.55,213.60
GBPJPY,20260608,001500,213.61,213.66,213.61,213.66
GBPJPY,20260608,001600,213.67,213.67,213.65,213.66
GBPJPY,20260608,001700,213.65,213.66,213.65,213.66
GBPJPY,20260608,001800,213.65,213.65,213.64,213.65
GBPJPY,20260608,001900,213.65,213.65,213.65,213.65
GBPJPY,20260608,002000,213.66,213.67,213.66,213.66
GBPJPY,20260608,002100,213.67,213.67,213.67,213.67
GBPJPY,20260608,002200,213.67,213.68,213.67,213.68
GBPJPY,20260608,002300,213.69,213.69,213.68,213.68
GBPJPY,20260608,002400,213.68,213.68,213.68,213.68
GBPJPY,20260608,002500,213.67,213.67,213.66,213.66
GBPJPY,20260608,002600,213.67,213.67,213.65,213.65
GBPJPY,20260608,002700,213.64,213.64,213.62,213.62
GBPJPY,20260608,002800,213.63,213.64,213.61,213.61
GBPJPY,20260608,002900,213.62,213.62,213.62,213.62
GBPJPY,20260608,003000,213.61,213.61,213.61,213.61
GBPJPY,20260608,003100,213.61,213.61,213.59,213.60
GBPJPY,20260608,003200,213.59,213.60,213.59,213.60
GBPJPY,20260608,003300,213.59,213.60,213.59,213.60
GBPJPY,20260608,003400,213.59,213.60,213.59,213.59
GBPJPY,20260608,003500,213.59,213.59,213.59,213.59
GBPJPY,20260608,003600,213.59,213.60,213.59,213.60
GBPJPY,20260608,003700,213.61,213.64,213.61,213.64
GBPJPY,20260608,003800,213.65,213.65,213.65,213.65
GBPJPY,20260608,003900,213.64,213.65,213.64,213.64
GBPJPY,20260608,004000,213.64,213.64,213.64,213.64
GBPJPY,20260608,004100,213.64,213.64,213.64,213.64
GBPJPY,20260608,004200,213.62,213.63,213.62,213.63
GBPJPY,20260608,004300,213.62,213.62,213.61,213.61
GBPJPY,20260608,004400,213.61,213.62,213.61,213.62
GBPJPY,20260608,004500,213.62,213.62,213.62,213.62
GBPJPY,20260608,004600,213.61,213.61,213.60,213.60
GBPJPY,20260608,004700,213.61,213.61,213.61,213.61
GBPJPY,20260608,004800,213.61,213.61,213.61,213.61
GBPJPY,20260608,004900,213.62,213.62,213.60,213.60
GBPJPY,20260608,005000,213.60,213.60,213.60,213.60
GBPJPY,20260608,005100,213.60,213.61,213.60,213.61
GBPJPY,20260608,005200,213.61,213.62,213.61,213.62
GBPJPY,20260608,005300,213.62,213.62,213.62,213.62
GBPJPY,20260608,005400,213.61,213.61,213.61,213.61
GBPJPY,20260608,005500,213.61,213.61,213.61,213.61
GBPJPY,20260608,005600,213.61,213.61,213.60,213.60
GBPJPY,20260608,005700,213.59,213.60,213.56,213.58
GBPJPY,20260608,005800,213.59,213.59,213.59,213.59
GBPJPY,20260608,005900,213.59,213.59,213.59,213.59
GBPJPY,20260608,010000,213.60,213.60,213.60,213.60
GBPJPY,20260608,010100,213.60,213.60,213.60,213.60
GBPJPY,20260608,010200,213.61,213.61,213.61,213.61
GBPJPY,20260608,010300,213.61,213.61,213.61,213.61
GBPJPY,20260608,010400,213.61,213.62,213.61,213.62
GBPJPY,20260608,010500,213.62,213.62,213.62,213.62
GBPJPY,20260608,010600,213.62,213.62,213.61,213.61
GBPJPY,20260608,010700,213.61,213.61,213.61,213.61
GBPJPY,20260608,010800,213.62,213.64,213.62,213.64
GBPJPY,20260608,010900,213.64,213.64,213.64,213.64
GBPJPY,20260608,011000,213.62,213.62,213.62,213.62
GBPJPY,20260608,011100,213.62,213.64,213.62,213.64
GBPJPY,20260608,011200,213.63,213.63,213.62,213.62
GBPJPY,20260608,011300,213.62,213.63,213.62,213.63
GBPJPY,20260608,011400,213.63,213.64,213.63,213.64
GBPJPY,20260608,011500,213.64,213.64,213.64,213.64
GBPJPY,20260608,011600,213.65,213.65,213.64,213.65
GBPJPY,20260608,011700,213.64,213.64,213.64,213.64
GBPJPY,20260608,011800,213.64,213.64,213.63,213.63
GBPJPY,20260608,011900,213.62,213.62,213.61,213.61
GBPJPY,20260608,012000,213.61,213.61,213.61,213.61
GBPJPY,20260608,012100,213.61,213.62,213.61,213.61
GBPJPY,20260608,012200,213.60,213.60,213.58,213.58
GBPJPY,20260608,012300,213.59,213.59,213.57,213.57
GBPJPY,20260608,012400,213.57,213.57,213.57,213.57
GBPJPY,20260608,012500,213.57,213.58,213.57,213.58
GBPJPY,20260608,012600,213.59,213.60,213.59,213.60
GBPJPY,20260608,012700,213.60,213.60,213.60,213.60
GBPJPY,20260608,012800,213.60,213.60,213.60,213.60
GBPJPY,20260608,012900,213.60,213.60,213.60,213.60
GBPJPY,20260608,013000,213.61,213.62,213.61,213.62
GBPJPY,20260608,013100,213.61,213.61,213.61,213.61
GBPJPY,20260608,013200,213.62,213.62,213.61,213.62
GBPJPY,20260608,013300,213.63,213.64,213.63,213.64
GBPJPY,20260608,013400,213.64,213.64,213.64,213.64
GBPJPY,20260608,013500,213.65,213.65,213.64,213.64
GBPJPY,20260608,013600,213.64,213.64,213.64,213.64
GBPJPY,20260608,013700,213.64,213.64,213.64,213.64
GBPJPY,20260608,013800,213.63,213.63,213.63,213.63
GBPJPY,20260608,013900,213.63,213.65,213.63,213.65
GBPJPY,20260608,014000,213.65,213.65,213.65,213.65
GBPJPY,20260608,014100,213.66,213.68,213.66,213.68
GBPJPY,20260608,014200,213.69,213.69,213.69,213.69
GBPJPY,20260608,014300,213.68,213.68,213.68,213.68
GBPJPY,20260608,014400,213.68,213.69,213.67,213.68
GBPJPY,20260608,014500,213.69,213.71,213.69,213.71
GBPJPY,20260608,014600,213.70,213.71,213.70,213.70
GBPJPY,20260608,014700,213.70,213.70,213.70,213.70
GBPJPY,20260608,014800,213.70,213.70,213.70,213.70
GBPJPY,20260608,014900,213.70,213.70,213.70,213.70
GBPJPY,20260608,015000,213.71,213.72,213.71,213.72
GBPJPY,20260608,015100,213.72,213.72,213.72,213.72
GBPJPY,20260608,015200,213.72,213.72,213.72,213.72
GBPJPY,20260608,015300,213.72,213.72,213.72,213.72
GBPJPY,20260608,015400,213.73,213.73,213.73,213.73
GBPJPY,20260608,015500,213.73,213.74,213.73,213.74
GBPJPY,20260608,015600,213.74,213.77,213.74,213.77
GBPJPY,20260608,015700,213.76,213.76,213.76,213.76
GBPJPY,20260608,015800,213.76,213.76,213.76,213.76
GBPJPY,20260608,015900,213.77,213.77,213.76,213.76
GBPJPY,20260608,020000,213.77,213.78,213.77,213.78
GBPJPY,20260608,020100,213.77,213.78,213.77,213.77
GBPJPY,20260608,020200,213.78,213.79,213.78,213.78
GBPJPY,20260608,020300,213.79,213.79,213.76,213.76
GBPJPY,20260608,020400,213.77,213.77,213.75,213.76
GBPJPY,20260608,020500,213.75,213.75,213.71,213.73
GBPJPY,20260608,020600,213.72,213.73,213.72,213.73
GBPJPY,20260608,020700,213.74,213.74,213.74,213.74
GBPJPY,20260608,020800,213.76,213.76,213.75,213.75
GBPJPY,20260608,020900,213.76,213.76,213.76,213.76
GBPJPY,20260608,021000,213.75,213.76,213.75,213.76
GBPJPY,20260608,021100,213.75,213.75,213.74,213.74
GBPJPY,20260608,021200,213.73,213.76,213.73,213.76
GBPJPY,20260608,021300,213.77,213.78,213.77,213.78
GBPJPY,20260608,021400,213.77,213.78,213.76,213.78
GBPJPY,20260608,021500,213.79,213.79,213.79,213.79
GBPJPY,20260608,021600,213.78,213.78,213.76,213.76
GBPJPY,20260608,021700,213.77,213.77,213.75,213.75
GBPJPY,20260608,021800,213.75,213.75,213.75,213.75
GBPJPY,20260608,021900,213.76,213.76,213.76,213.76
GBPJPY,20260608,022000,213.75,213.75,213.74,213.74
GBPJPY,20260608,022100,213.75,213.76,213.74,213.74
GBPJPY,20260608,022200,213.75,213.76,213.75,213.76
GBPJPY,20260608,022300,213.77,213.77,213.77,213.77
GBPJPY,20260608,022400,213.78,213.78,213.77,213.77
GBPJPY,20260608,022500,213.77,213.79,213.77,213.78
GBPJPY,20260608,022600,213.79,213.79,213.78,213.79
GBPJPY,20260608,022700,213.78,213.79,213.78,213.78
GBPJPY,20260608,022800,213.79,213.79,213.77,213.77
GBPJPY,20260608,022900,213.76,213.76,213.76,213.76
GBPJPY,20260608,023000,213.76,213.76,213.76,213.76
GBPJPY,20260608,023100,213.76,213.77,213.76,213.77
GBPJPY,20260608,023200,213.76,213.78,213.76,213.78
GBPJPY,20260608,023300,213.79,213.79,213.79,213.79
GBPJPY,20260608,023400,213.79,213.79,213.79,213.79
GBPJPY,20260608,023500,213.80,213.82,213.80,213.82
GBPJPY,20260608,023600,213.81,213.81,213.80,213.80
GBPJPY,20260608,023700,213.80,213.80,213.80,213.80
GBPJPY,20260608,023800,213.81,213.83,213.81,213.83
GBPJPY,20260608,023900,213.84,213.84,213.83,213.83
GBPJPY,20260608,024000,213.83,213.83,213.83,213.83
GBPJPY,20260608,024100,213.84,213.85,213.84,213.85
GBPJPY,20260608,024200,213.84,213.84,213.83,213.83
GBPJPY,20260608,024300,213.84,213.85,213.82,213.82
GBPJPY,20260608,024400,213.83,213.83,213.83,213.83
GBPJPY,20260608,024500,213.83,213.85,213.83,213.83
GBPJPY,20260608,024600,213.84,213.85,213.84,213.85
GBPJPY,20260608,024700,213.83,213.83,213.80,213.80
GBPJPY,20260608,024800,213.81,213.81,213.79,213.79
GBPJPY,20260608,024900,213.80,213.80,213.80,213.80
GBPJPY,20260608,025000,213.81,213.83,213.81,213.83
GBPJPY,20260608,025100,213.82,213.83,213.82,213.82
GBPJPY,20260608,025200,213.83,213.83,213.82,213.83
GBPJPY,20260608,025300,213.84,213.86,213.84,213.86
GBPJPY,20260608,025400,213.86,213.88,213.86,213.87
GBPJPY,20260608,025500,213.88,213.93,213.88,213.93
GBPJPY,20260608,025600,213.94,213.94,213.92,213.92
GBPJPY,20260608,025700,213.93,213.93,213.93,213.93
GBPJPY,20260608,025800,213.94,213.96,213.94,213.96
GBPJPY,20260608,025900,213.97,213.97,213.96,213.96
GBPJPY,20260608,030000,213.96,213.98,213.96,213.98
GBPJPY,20260608,030100,213.99,214.01,213.99,214.00
GBPJPY,20260608,030200,213.98,213.98,213.97,213.97
GBPJPY,20260608,030300,213.97,213.97,213.97,213.97
GBPJPY,20260608,030400,213.97,213.97,213.96,213.96
GBPJPY,20260608,030500,213.97,213.98,213.97,213.98
GBPJPY,20260608,030600,213.98,213.98,213.98,213.98
GBPJPY,20260608,030700,213.99,213.99,213.98,213.99
GBPJPY,20260608,030800,213.98,213.98,213.97,213.97
GBPJPY,20260608,030900,213.97,213.98,213.97,213.98
GBPJPY,20260608,031000,213.97,213.97,213.96,213.96
GBPJPY,20260608,031100,213.95,213.95,213.92,213.92
GBPJPY,20260608,031200,213.91,213.92,213.91,213.91
GBPJPY,20260608,031300,213.92,213.92,213.90,213.90
GBPJPY,20260608,031400,213.91,213.92,213.90,213.92
GBPJPY,20260608,031500,213.91,213.91,213.89,213.89
GBPJPY,20260608,031600,213.88,213.88,213.83,213.84
GBPJPY,20260608,031700,213.85,213.86,213.85,213.85
GBPJPY,20260608,031800,213.84,213.84,213.81,213.81
GBPJPY,20260608,031900,213.80,213.83,213.80,213.81
GBPJPY,20260608,032000,213.80,213.80,213.77,213.77
GBPJPY,20260608,032100,213.78,213.78,213.77,213.78
GBPJPY,20260608,032200,213.77,213.77,213.74,213.75
GBPJPY,20260608,032300,213.76,213.77,213.75,213.77
GBPJPY,20260608,032400,213.76,213.77,213.76,213.76
GBPJPY,20260608,032500,213.77,213.77,213.74,213.74
GBPJPY,20260608,032600,213.74,213.74,213.72,213.73
GBPJPY,20260608,032700,213.72,213.73,213.72,213.73
GBPJPY,20260608,032800,213.72,213.76,213.72,213.73
GBPJPY,20260608,032900,213.71,213.71,213.64,213.64
GBPJPY,20260608,033000,213.65,213.66,213.65,213.66
GBPJPY,20260608,033100,213.65,213.65,213.56,213.56
GBPJPY,20260608,033200,213.54,213.64,213.53,213.64
GBPJPY,20260608,033300,213.63,213.66,213.62,213.64
GBPJPY,20260608,033400,213.65,213.66,213.63,213.63
GBPJPY,20260608,033500,213.62,213.66,213.62,213.66
GBPJPY,20260608,033600,213.67,213.68,213.66,213.67
GBPJPY,20260608,033700,213.66,213.68,213.66,213.68
GBPJPY,20260608,033800,213.67,213.67,213.64,213.64
GBPJPY,20260608,033900,213.65,213.67,213.64,213.67
GBPJPY,20260608,034000,213.66,213.66,213.65,213.65
GBPJPY,20260608,034100,213.66,213.68,213.66,213.66
GBPJPY,20260608,034200,213.67,213.70,213.67,213.69
GBPJPY,20260608,034300,213.70,213.72,213.70,213.71
GBPJPY,20260608,034400,213.70,213.72,213.70,213.71
GBPJPY,20260608,034500,213.72,213.72,213.72,213.72
GBPJPY,20260608,034600,213.73,213.77,213.73,213.77
GBPJPY,20260608,034700,213.76,213.78,213.76,213.78
GBPJPY,20260608,034800,213.77,213.77,213.76,213.76
GBPJPY,20260608,034900,213.77,213.79,213.77,213.78
GBPJPY,20260608,035000,213.77,213.77,213.76,213.76
GBPJPY,20260608,035100,213.74,213.74,213.74,213.74
GBPJPY,20260608,035200,213.75,213.77,213.75,213.76
GBPJPY,20260608,035300,213.77,213.78,213.77,213.77
GBPJPY,20260608,035400,213.78,213.79,213.74,213.74
GBPJPY,20260608,035500,213.73,213.73,213.73,213.73
GBPJPY,20260608,035600,213.73,213.76,213.73,213.76
GBPJPY,20260608,035700,213.77,213.79,213.77,213.79
GBPJPY,20260608,035800,213.79,213.79,213.79,213.79
GBPJPY,20260608,035900,213.77,213.77,213.76,213.77
GBPJPY,20260608,040000,213.78,213.79,213.78,213.79
GBPJPY,20260608,040100,213.80,213.82,213.80,213.80
GBPJPY,20260608,040200,213.80,213.80,213.80,213.80
GBPJPY,20260608,040300,213.79,213.79,213.79,213.79
GBPJPY,20260608,040400,213.79,213.80,213.79,213.80
GBPJPY,20260608,040500,213.79,213.79,213.78,213.78
GBPJPY,20260608,040600,213.77,213.77,213.76,213.77
GBPJPY,20260608,040700,213.78,213.78,213.76,213.76
GBPJPY,20260608,040800,213.75,213.76,213.75,213.76
GBPJPY,20260608,040900,213.76,213.76,213.76,213.76
GBPJPY,20260608,041000,213.74,213.74,213.73,213.74
GBPJPY,20260608,041100,213.73,213.74,213.71,213.71
GBPJPY,20260608,041200,213.70,213.71,213.69,213.71
GBPJPY,20260608,041300,213.71,213.71,213.71,213.71
GBPJPY,20260608,041400,213.72,213.73,213.72,213.73
GBPJPY,20260608,041500,213.74,213.76,213.74,213.76
GBPJPY,20260608,041600,213.77,213.77,213.77,213.77
GBPJPY,20260608,041700,213.77,213.77,213.76,213.76
GBPJPY,20260608,041800,213.76,213.76,213.76,213.76
GBPJPY,20260608,041900,213.75,213.75,213.73,213.74
GBPJPY,20260608,042000,213.74,213.74,213.74,213.74
GBPJPY,20260608,042100,213.74,213.74,213.74,213.74
GBPJPY,20260608,042200,213.75,213.77,213.75,213.77
GBPJPY,20260608,042300,213.77,213.79,213.77,213.79
GBPJPY,20260608,042400,213.79,213.79,213.79,213.79
GBPJPY,20260608,042500,213.79,213.79,213.79,213.79
GBPJPY,20260608,042600,213.80,213.83,213.80,213.83
GBPJPY,20260608,042700,213.82,213.83,213.82,213.83
GBPJPY,20260608,042800,213.84,213.84,213.84,213.84
GBPJPY,20260608,042900,213.84,213.84,213.82,213.83
GBPJPY,20260608,043000,213.83,213.83,213.83,213.83
GBPJPY,20260608,043100,213.82,213.82,213.79,213.79
GBPJPY,20260608,043200,213.80,213.80,213.79,213.80
GBPJPY,20260608,043300,213.79,213.82,213.79,213.82
GBPJPY,20260608,043400,213.81,213.83,213.81,213.83
GBPJPY,20260608,043500,213.83,213.83,213.83,213.83
GBPJPY,20260608,043600,213.82,213.83,213.82,213.83
GBPJPY,20260608,043700,213.82,213.83,213.82,213.83
GBPJPY,20260608,043800,213.83,213.83,213.83,213.83
GBPJPY,20260608,043900,213.83,213.83,213.82,213.82
GBPJPY,20260608,044000,213.83,213.83,213.83,213.83
GBPJPY,20260608,044100,213.83,213.83,213.83,213.83
GBPJPY,20260608,044200,213.82,213.83,213.82,213.83
GBPJPY,20260608,044300,213.84,213.84,213.83,213.83
GBPJPY,20260608,044400,213.83,213.84,213.83,213.84
GBPJPY,20260608,044500,213.85,213.85,213.85,213.85
GBPJPY,20260608,044600,213.85,213.85,213.84,213.84
GBPJPY,20260608,044700,213.85,213.88,213.85,213.88
GBPJPY,20260608,044800,213.87,213.87,213.86,213.86
GBPJPY,20260608,044900,213.87,213.89,213.87,213.89
GBPJPY,20260608,045000,213.88,213.89,213.88,213.89
GBPJPY,20260608,045100,213.90,213.92,213.90,213.92
GBPJPY,20260608,045200,213.91,213.91,213.89,213.90
GBPJPY,20260608,045300,213.90,213.90,213.89,213.89
GBPJPY,20260608,045400,213.90,213.90,213.90,213.90
GBPJPY,20260608,045500,213.90,213.90,213.90,213.90
GBPJPY,20260608,045600,213.92,213.93,213.92,213.93
GBPJPY,20260608,045700,213.94,213.94,213.91,213.91
GBPJPY,20260608,045800,213.92,213.92,213.92,213.92
GBPJPY,20260608,045900,213.93,213.93,213.92,213.92
GBPJPY,20260608,050000,213.92,213.92,213.89,213.89
GBPJPY,20260608,050100,213.90,213.92,213.90,213.92
GBPJPY,20260608,050200,213.91,213.91,213.89,213.89
GBPJPY,20260608,050300,213.89,213.89,213.89,213.89
GBPJPY,20260608,050400,213.88,213.88,213.88,213.88
GBPJPY,20260608,050500,213.87,213.88,213.87,213.87
GBPJPY,20260608,050600,213.86,213.87,213.86,213.87
GBPJPY,20260608,050700,213.88,213.88,213.88,213.88
GBPJPY,20260608,050800,213.88,213.88,213.87,213.88
GBPJPY,20260608,050900,213.87,213.89,213.87,213.89
GBPJPY,20260608,051000,213.89,213.89,213.89,213.89
GBPJPY,20260608,051100,213.89,213.89,213.89,213.89
GBPJPY,20260608,051200,213.89,213.89,213.88,213.88
GBPJPY,20260608,051300,213.87,213.87,213.86,213.86
GBPJPY,20260608,051400,213.86,213.86,213.86,213.86
GBPJPY,20260608,051500,213.87,213.87,213.86,213.86
GBPJPY,20260608,051600,213.86,213.86,213.86,213.86
GBPJPY,20260608,051700,213.86,213.86,213.85,213.85
GBPJPY,20260608,051800,213.85,213.85,213.85,213.85
GBPJPY,20260608,051900,213.85,213.85,213.84,213.84
GBPJPY,20260608,052000,213.84,213.84,213.84,213.84
GBPJPY,20260608,052100,213.83,213.84,213.83,213.84
GBPJPY,20260608,052200,213.85,213.85,213.85,213.85
GBPJPY,20260608,052300,213.85,213.86,213.85,213.86
GBPJPY,20260608,052400,213.87,213.87,213.87,213.87
GBPJPY,20260608,052500,213.86,213.86,213.86,213.86
GBPJPY,20260608,052600,213.86,213.87,213.86,213.86
GBPJPY,20260608,052700,213.86,213.86,213.86,213.86
GBPJPY,20260608,052800,213.86,213.86,213.86,213.86
GBPJPY,20260608,052900,213.86,213.86,213.86,213.86
GBPJPY,20260608,053000,213.85,213.85,213.85,213.85
GBPJPY,20260608,053100,213.86,213.86,213.86,213.86
GBPJPY,20260608,053200,213.86,213.86,213.86,213.86
GBPJPY,20260608,053300,213.86,213.86,213.86,213.86
GBPJPY,20260608,053400,213.86,213.86,213.86,213.86
GBPJPY,20260608,053500,213.87,213.89,213.87,213.89
GBPJPY,20260608,053600,213.88,213.88,213.88,213.88
GBPJPY,20260608,053700,213.88,213.88,213.88,213.88
GBPJPY,20260608,053800,213.88,213.88,213.88,213.88
GBPJPY,20260608,053900,213.88,213.88,213.88,213.88
GBPJPY,20260608,054000,213.87,213.87,213.87,213.87
GBPJPY,20260608,054100,213.87,213.87,213.85,213.85
GBPJPY,20260608,054200,213.85,213.85,213.85,213.85
GBPJPY,20260608,054300,213.85,213.85,213.85,213.85
GBPJPY,20260608,054400,213.85,213.85,213.85,213.85
GBPJPY,20260608,054500,213.85,213.85,213.85,213.85
GBPJPY,20260608,054600,213.86,213.86,213.86,213.86
GBPJPY,20260608,054700,213.86,213.86,213.86,213.86
GBPJPY,20260608,054800,213.86,213.87,213.86,213.86
GBPJPY,20260608,054900,213.86,213.86,213.86,213.86
GBPJPY,20260608,055000,213.85,213.85,213.85,213.85
GBPJPY,20260608,055100,213.86,213.86,213.86,213.86
GBPJPY,20260608,055200,213.86,213.86,213.86,213.86
GBPJPY,20260608,055300,213.86,213.86,213.86,213.86
GBPJPY,20260608,055400,213.87,213.89,213.87,213.89
GBPJPY,20260608,055500,213.89,213.89,213.89,213.89
GBPJPY,20260608,055600,213.88,213.88,213.88,213.88
GBPJPY,20260608,055700,213.88,213.88,213.88,213.88
GBPJPY,20260608,055800,213.89,213.89,213.89,213.89
GBPJPY,20260608,055900,213.89,213.89,213.89,213.89
GBPJPY,20260608,060000,213.89,213.89,213.89,213.89
GBPJPY,20260608,060100,213.88,213.88,213.87,213.87
GBPJPY,20260608,060200,213.87,213.87,213.87,213.87
GBPJPY,20260608,060300,213.88,213.89,213.88,213.89
GBPJPY,20260608,060400,213.88,213.88,213.87,213.87
GBPJPY,20260608,060500,213.86,213.86,213.84,213.86
GBPJPY,20260608,060600,213.86,213.86,213.86,213.86
GBPJPY,20260608,060700,213.85,213.85,213.85,213.85
GBPJPY,20260608,060800,213.85,213.85,213.84,213.85
GBPJPY,20260608,060900,213.86,213.87,213.86,213.87
GBPJPY,20260608,061000,213.86,213.86,213.86,213.86
GBPJPY,20260608,061100,213.86,213.87,213.86,213.87
GBPJPY,20260608,061200,213.87,213.87,213.87,213.87
GBPJPY,20260608,061300,213.86,213.86,213.86,213.86
GBPJPY,20260608,061400,213.86,213.86,213.85,213.85
GBPJPY,20260608,061500,213.84,213.84,213.84,213.84
GBPJPY,20260608,061600,213.85,213.87,213.85,213.87
GBPJPY,20260608,061700,213.88,213.88,213.88,213.88
GBPJPY,20260608,061800,213.89,213.89,213.88,213.88
GBPJPY,20260608,061900,213.88,213.88,213.88,213.88
GBPJPY,20260608,062000,213.88,213.88,213.86,213.86
GBPJPY,20260608,062100,213.86,213.86,213.86,213.86
GBPJPY,20260608,062200,213.85,213.85,213.85,213.85
GBPJPY,20260608,062300,213.84,213.85,213.84,213.85
GBPJPY,20260608,062400,213.85,213.85,213.85,213.85
GBPJPY,20260608,062500,213.85,213.86,213.85,213.86
GBPJPY,20260608,062600,213.88,213.89,213.88,213.89
GBPJPY,20260608,062700,213.89,213.89,213.89,213.89
GBPJPY,20260608,062800,213.89,213.90,213.89,213.90
GBPJPY,20260608,062900,213.90,213.90,213.90,213.90
GBPJPY,20260608,063000,213.90,213.90,213.90,213.90
GBPJPY,20260608,063100,213.90,213.90,213.90,213.90
GBPJPY,20260608,063200,213.91,213.91,213.91,213.91
GBPJPY,20260608,063300,213.91,213.91,213.91,213.91
GBPJPY,20260608,063400,213.91,213.92,213.90,213.90
GBPJPY,20260608,063500,213.89,213.89,213.86,213.87
GBPJPY,20260608,063600,213.88,213.88,213.86,213.86
GBPJPY,20260608,063700,213.86,213.86,213.86,213.86
GBPJPY,20260608,063800,213.86,213.86,213.86,213.86
GBPJPY,20260608,063900,213.87,213.87,213.87,213.87
GBPJPY,20260608,064000,213.87,213.87,213.87,213.87
GBPJPY,20260608,064100,213.87,213.87,213.87,213.87
GBPJPY,20260608,064200,213.87,213.87,213.86,213.86
GBPJPY,20260608,064300,213.86,213.86,213.86,213.86
GBPJPY,20260608,064400,213.85,213.85,213.83,213.83
GBPJPY,20260608,064500,213.83,213.83,213.82,213.82
GBPJPY,20260608,064600,213.83,213.84,213.83,213.84
GBPJPY,20260608,064700,213.83,213.85,213.83,213.85
GBPJPY,20260608,064800,213.86,213.86,213.84,213.85
GBPJPY,20260608,064900,213.86,213.86,213.85,213.85
GBPJPY,20260608,065000,213.84,213.85,213.84,213.85
GBPJPY,20260608,065100,213.86,213.86,213.86,213.86
GBPJPY,20260608,065200,213.87,213.87,213.86,213.86
GBPJPY,20260608,065300,213.86,213.86,213.86,213.86
GBPJPY,20260608,065400,213.86,213.87,213.86,213.87
GBPJPY,20260608,065500,213.87,213.87,213.87,213.87
GBPJPY,20260608,065600,213.86,213.87,213.86,213.87
GBPJPY,20260608,065700,213.86,213.86,213.85,213.86
GBPJPY,20260608,065800,213.85,213.85,213.85,213.85
GBPJPY,20260608,065900,213.85,213.85,213.85,213.85
GBPJPY,20260608,070000,213.85,213.86,213.85,213.86
GBPJPY,20260608,070100,213.87,213.89,213.86,213.89
GBPJPY,20260608,070200,213.89,213.90,213.89,213.90
GBPJPY,20260608,070300,213.89,213.90,213.89,213.89
GBPJPY,20260608,070400,213.90,213.91,213.90,213.91
GBPJPY,20260608,070500,213.92,213.92,213.92,213.92
GBPJPY,20260608,070600,213.92,213.92,213.92,213.92
GBPJPY,20260608,070700,213.92,213.92,213.90,213.90
GBPJPY,20260608,070800,213.89,213.89,213.89,213.89
GBPJPY,20260608,070900,213.90,213.91,213.90,213.91
GBPJPY,20260608,071000,213.91,213.91,213.90,213.90
GBPJPY,20260608,071100,213.90,213.90,213.90,213.90
GBPJPY,20260608,071200,213.90,213.90,213.90,213.90
GBPJPY,20260608,071300,213.89,213.90,213.89,213.89
GBPJPY,20260608,071400,213.88,213.88,213.86,213.86
GBPJPY,20260608,071500,213.86,213.86,213.86,213.86
GBPJPY,20260608,071600,213.86,213.87,213.86,213.86
GBPJPY,20260608,071700,213.87,213.88,213.86,213.88
GBPJPY,20260608,071800,213.89,213.90,213.89,213.90
GBPJPY,20260608,071900,213.91,213.95,213.91,213.95
GBPJPY,20260608,072000,213.94,213.94,213.94,213.94
GBPJPY,20260608,072100,213.94,213.94,213.92,213.93
GBPJPY,20260608,072200,213.92,213.94,213.92,213.94
GBPJPY,20260608,072300,213.93,213.93,213.92,213.92
GBPJPY,20260608,072400,213.93,213.93,213.93,213.93
GBPJPY,20260608,072500,213.93,213.93,213.92,213.92
GBPJPY,20260608,072600,213.91,213.91,213.90,213.90
GBPJPY,20260608,072700,213.89,213.89,213.88,213.89
GBPJPY,20260608,072800,213.88,213.89,213.88,213.89
GBPJPY,20260608,072900,213.89,213.89,213.89,213.89
GBPJPY,20260608,073000,213.88,213.88,213.86,213.86
GBPJPY,20260608,073100,213.87,213.87,213.84,213.84
GBPJPY,20260608,073200,213.85,213.85,213.83,213.83
GBPJPY,20260608,073300,213.83,213.83,213.83,213.83
GBPJPY,20260608,073400,213.83,213.84,213.83,213.84
GBPJPY,20260608,073500,213.83,213.83,213.79,213.79
GBPJPY,20260608,073600,213.80,213.80,213.79,213.79
GBPJPY,20260608,073700,213.78,213.78,213.75,213.77
GBPJPY,20260608,073800,213.76,213.76,213.75,213.76
GBPJPY,20260608,073900,213.77,213.78,213.77,213.78
GBPJPY,20260608,074000,213.79,213.79,213.78,213.78
GBPJPY,20260608,074100,213.77,213.78,213.77,213.78
GBPJPY,20260608,074200,213.79,213.79,213.76,213.76
GBPJPY,20260608,074300,213.75,213.77,213.74,213.77
GBPJPY,20260608,074400,213.76,213.77,213.76,213.77
GBPJPY,20260608,074500,213.76,213.77,213.75,213.75
GBPJPY,20260608,074600,213.75,213.75,213.75,213.75
GBPJPY,20260608,074700,213.76,213.76,213.76,213.76
GBPJPY,20260608,074800,213.76,213.76,213.74,213.75
GBPJPY,20260608,074900,213.74,213.75,213.74,213.74
GBPJPY,20260608,075000,213.73,213.74,213.73,213.73
GBPJPY,20260608,075100,213.74,213.75,213.70,213.70
GBPJPY,20260608,075200,213.69,213.70,213.66,213.70
GBPJPY,20260608,075300,213.69,213.70,213.69,213.70
GBPJPY,20260608,075400,213.69,213.69,213.65,213.65
GBPJPY,20260608,075500,213.64,213.64,213.63,213.64
GBPJPY,20260608,075600,213.63,213.63,213.60,213.60
GBPJPY,20260608,075700,213.59,213.59,213.58,213.58
GBPJPY,20260608,075800,213.57,213.57,213.54,213.55
GBPJPY,20260608,075900,213.54,213.55,213.54,213.55
GBPJPY,20260608,080000,213.54,213.55,213.54,213.55
GBPJPY,20260608,080100,213.56,213.58,213.53,213.58
GBPJPY,20260608,080200,213.58,213.58,213.58,213.58
GBPJPY,20260608,080300,213.59,213.60,213.51,213.51
GBPJPY,20260608,080400,213.52,213.56,213.52,213.55
GBPJPY,20260608,080500,213.56,213.56,213.53,213.54
GBPJPY,20260608,080600,213.52,213.53,213.51,213.53
GBPJPY,20260608,080700,213.54,213.54,213.51,213.51
GBPJPY,20260608,080800,213.52,213.54,213.52,213.54
GBPJPY,20260608,080900,213.55,213.57,213.55,213.57
GBPJPY,20260608,081000,213.58,213.60,213.58,213.60
GBPJPY,20260608,081100,213.60,213.60,213.60,213.60
GBPJPY,20260608,081200,213.59,213.59,213.57,213.57
GBPJPY,20260608,081300,213.57,213.57,213.53,213.53
GBPJPY,20260608,081400,213.54,213.54,213.54,213.54
GBPJPY,20260608,081500,213.54,213.54,213.52,213.52
GBPJPY,20260608,081600,213.51,213.51,213.48,213.48
GBPJPY,20260608,081700,213.49,213.50,213.49,213.49
GBPJPY,20260608,081800,213.50,213.52,213.50,213.52
GBPJPY,20260608,081900,213.51,213.51,213.50,213.50
GBPJPY,20260608,082000,213.49,213.51,213.49,213.49
GBPJPY,20260608,082100,213.50,213.52,213.50,213.52
GBPJPY,20260608,082200,213.53,213.55,213.53,213.55
GBPJPY,20260608,082300,213.56,213.58,213.56,213.56
GBPJPY,20260608,082400,213.57,213.57,213.54,213.54
GBPJPY,20260608,082500,213.55,213.58,213.55,213.58
GBPJPY,20260608,082600,213.57,213.60,213.57,213.59
GBPJPY,20260608,082700,213.60,213.63,213.60,213.63
GBPJPY,20260608,082800,213.64,213.67,213.64,213.65
GBPJPY,20260608,082900,213.66,213.67,213.66,213.67
GBPJPY,20260608,083000,213.67,213.69,213.67,213.67
GBPJPY,20260608,083100,213.66,213.66,213.58,213.60
GBPJPY,20260608,083200,213.61,213.61,213.61,213.61
GBPJPY,20260608,083300,213.61,213.61,213.59,213.60
GBPJPY,20260608,083400,213.59,213.59,213.58,213.58
GBPJPY,20260608,083500,213.57,213.57,213.55,213.55
GBPJPY,20260608,083600,213.54,213.55,213.51,213.51
GBPJPY,20260608,083700,213.50,213.52,213.49,213.52
GBPJPY,20260608,083800,213.53,213.54,213.50,213.52
GBPJPY,20260608,083900,213.51,213.52,213.50,213.52
GBPJPY,20260608,084000,213.52,213.52,213.52,213.52
GBPJPY,20260608,084100,213.53,213.54,213.49,213.50
GBPJPY,20260608,084200,213.51,213.53,213.51,213.53
GBPJPY,20260608,084300,213.52,213.53,213.52,213.52
GBPJPY,20260608,084400,213.51,213.53,213.51,213.53
GBPJPY,20260608,084500,213.52,213.52,213.52,213.52
GBPJPY,20260608,084600,213.51,213.53,213.51,213.53
GBPJPY,20260608,084700,213.52,213.53,213.51,213.53
GBPJPY,20260608,084800,213.53,213.53,213.52,213.52
GBPJPY,20260608,084900,213.53,213.53,213.52,213.52
GBPJPY,20260608,085000,213.51,213.52,213.51,213.52
GBPJPY,20260608,085100,213.53,213.53,213.51,213.53
GBPJPY,20260608,085200,213.54,213.55,213.54,213.55
GBPJPY,20260608,085300,213.56,213.57,213.56,213.57
GBPJPY,20260608,085400,213.58,213.58,213.56,213.56
GBPJPY,20260608,085500,213.55,213.55,213.51,213.51
GBPJPY,20260608,085600,213.50,213.50,213.48,213.48
GBPJPY,20260608,085700,213.47,213.49,213.46,213.49
GBPJPY,20260608,085800,213.50,213.51,213.50,213.50
GBPJPY,20260608,085900,213.49,213.51,213.49,213.50
GBPJPY,20260608,090000,213.49,213.49,213.49,213.49
GBPJPY,20260608,090100,213.50,213.50,213.46,213.47
GBPJPY,20260608,090200,213.49,213.49,213.47,213.47
GBPJPY,20260608,090300,213.46,213.49,213.46,213.49
GBPJPY,20260608,090400,213.50,213.56,213.50,213.56
GBPJPY,20260608,090500,213.55,213.55,213.54,213.54
GBPJPY,20260608,090600,213.53,213.53,213.49,213.50
GBPJPY,20260608,090700,213.51,213.54,213.51,213.53
GBPJPY,20260608,090800,213.54,213.54,213.52,213.52
GBPJPY,20260608,090900,213.53,213.54,213.53,213.53
GBPJPY,20260608,091000,213.54,213.55,213.54,213.55
GBPJPY,20260608,091100,213.56,213.56,213.53,213.55
GBPJPY,20260608,091200,213.56,213.59,213.56,213.58
GBPJPY,20260608,091300,213.59,213.61,213.59,213.61
GBPJPY,20260608,091400,213.60,213.60,213.58,213.58
GBPJPY,20260608,091500,213.59,213.60,213.58,213.60
GBPJPY,20260608,091600,213.59,213.61,213.58,213.60
GBPJPY,20260608,091700,213.61,213.63,213.61,213.63
GBPJPY,20260608,091800,213.64,213.68,213.64,213.68
GBPJPY,20260608,091900,213.69,213.69,213.69,213.69
GBPJPY,20260608,092000,213.68,213.68,213.65,213.67
GBPJPY,20260608,092100,213.68,213.71,213.67,213.71
GBPJPY,20260608,092200,213.72,213.72,213.71,213.71
GBPJPY,20260608,092300,213.70,213.71,213.69,213.71
GBPJPY,20260608,092400,213.72,213.75,213.72,213.75
GBPJPY,20260608,092500,213.75,213.76,213.74,213.76
GBPJPY,20260608,092600,213.77,213.77,213.77,213.77
GBPJPY,20260608,092700,213.79,213.81,213.79,213.79
GBPJPY,20260608,092800,213.78,213.79,213.76,213.76
GBPJPY,20260608,092900,213.75,213.76,213.74,213.76
GBPJPY,20260608,093000,213.77,213.77,213.71,213.71
GBPJPY,20260608,093100,213.70,213.71,213.68,213.71
GBPJPY,20260608,093200,213.72,213.72,213.71,213.71
GBPJPY,20260608,093300,213.73,213.73,213.71,213.71
GBPJPY,20260608,093400,213.70,213.71,213.70,213.71
GBPJPY,20260608,093500,213.70,213.70,213.68,213.68
GBPJPY,20260608,093600,213.69,213.70,213.68,213.69
GBPJPY,20260608,093700,213.68,213.68,213.64,213.64
GBPJPY,20260608,093800,213.65,213.67,213.64,213.64
GBPJPY,20260608,093900,213.65,213.65,213.64,213.65
GBPJPY,20260608,094000,213.64,213.66,213.63,213.66
GBPJPY,20260608,094100,213.67,213.67,213.66,213.67
GBPJPY,20260608,094200,213.66,213.66,213.65,213.65
GBPJPY,20260608,094300,213.64,213.64,213.63,213.64
GBPJPY,20260608,094400,213.63,213.64,213.63,213.64
GBPJPY,20260608,094500,213.65,213.65,213.65,213.65
GBPJPY,20260608,094600,213.65,213.65,213.64,213.64
GBPJPY,20260608,094700,213.62,213.62,213.61,213.61
GBPJPY,20260608,094800,213.61,213.62,213.61,213.62
GBPJPY,20260608,094900,213.63,213.63,213.62,213.62
GBPJPY,20260608,095000,213.61,213.64,213.61,213.64
GBPJPY,20260608,095100,213.63,213.64,213.63,213.64
GBPJPY,20260608,095200,213.63,213.63,213.61,213.61
GBPJPY,20260608,095300,213.62,213.62,213.61,213.61
GBPJPY,20260608,095400,213.60,213.60,213.58,213.58
GBPJPY,20260608,095500,213.59,213.61,213.58,213.61
GBPJPY,20260608,095600,213.62,213.64,213.62,213.62
GBPJPY,20260608,095700,213.62,213.62,213.61,213.61
GBPJPY,20260608,095800,213.60,213.60,213.54,213.54
GBPJPY,20260608,095900,213.55,213.56,213.53,213.53
GBPJPY,20260608,100000,213.52,213.52,213.51,213.52
GBPJPY,20260608,100100,213.51,213.51,213.50,213.51
GBPJPY,20260608,100200,213.52,213.52,213.50,213.51
GBPJPY,20260608,100300,213.50,213.51,213.49,213.51
GBPJPY,20260608,100400,213.52,213.54,213.52,213.54
GBPJPY,20260608,100500,213.53,213.55,213.53,213.53
GBPJPY,20260608,100600,213.52,213.54,213.52,213.54
GBPJPY,20260608,100700,213.53,213.53,213.52,213.53
GBPJPY,20260608,100800,213.52,213.52,213.51,213.51
GBPJPY,20260608,100900,213.52,213.57,213.52,213.57
GBPJPY,20260608,101000,213.56,213.58,213.55,213.58
GBPJPY,20260608,101100,213.57,213.57,213.52,213.54
GBPJPY,20260608,101200,213.53,213.53,213.51,213.51
GBPJPY,20260608,101300,213.51,213.51,213.49,213.49
GBPJPY,20260608,101400,213.50,213.50,213.49,213.50
GBPJPY,20260608,101500,213.51,213.51,213.48,213.49
GBPJPY,20260608,101600,213.49,213.49,213.48,213.48
GBPJPY,20260608,101700,213.49,213.49,213.48,213.48
GBPJPY,20260608,101800,213.48,213.48,213.48,213.48
GBPJPY,20260608,101900,213.49,213.51,213.49,213.51
GBPJPY,20260608,102000,213.52,213.54,213.52,213.53
GBPJPY,20260608,102100,213.54,213.54,213.50,213.52
GBPJPY,20260608,102200,213.51,213.51,213.49,213.49
GBPJPY,20260608,102300,213.50,213.53,213.50,213.51
GBPJPY,20260608,102400,213.51,213.51,213.51,213.51
GBPJPY,20260608,102500,213.50,213.51,213.49,213.49
GBPJPY,20260608,102600,213.48,213.48,213.46,213.46
GBPJPY,20260608,102700,213.45,213.48,213.45,213.48
GBPJPY,20260608,102800,213.47,213.49,213.47,213.49
GBPJPY,20260608,102900,213.49,213.49,213.49,213.49
GBPJPY,20260608,103000,213.50,213.54,213.50,213.54
GBPJPY,20260608,103100,213.52,213.52,213.49,213.50
GBPJPY,20260608,103200,213.49,213.49,213.48,213.49
GBPJPY,20260608,103300,213.50,213.51,213.50,213.51
GBPJPY,20260608,103400,213.50,213.50,213.48,213.48
GBPJPY,20260608,103500,213.47,213.48,213.47,213.48
GBPJPY,20260608,103600,213.47,213.49,213.46,213.49
GBPJPY,20260608,103700,213.48,213.49,213.48,213.49
GBPJPY,20260608,103800,213.51,213.53,213.51,213.51
GBPJPY,20260608,103900,213.50,213.51,213.50,213.51
GBPJPY,20260608,104000,213.50,213.51,213.49,213.49
GBPJPY,20260608,104100,213.48,213.51,213.48,213.49
GBPJPY,20260608,104200,213.48,213.48,213.42,213.42
GBPJPY,20260608,104300,213.42,213.42,213.42,213.42
GBPJPY,20260608,104400,213.43,213.45,213.43,213.44
GBPJPY,20260608,104500,213.45,213.46,213.45,213.46
GBPJPY,20260608,104600,213.47,213.49,213.47,213.49
GBPJPY,20260608,104700,213.48,213.48,213.44,213.44
GBPJPY,20260608,104800,213.43,213.43,213.39,213.40
GBPJPY,20260608,104900,213.42,213.44,213.42,213.43
GBPJPY,20260608,105000,213.42,213.42,213.41,213.41
GBPJPY,20260608,105100,213.41,213.43,213.41,213.43
GBPJPY,20260608,105200,213.44,213.44,213.42,213.42
GBPJPY,20260608,105300,213.41,213.41,213.36,213.36
GBPJPY,20260608,105400,213.37,213.37,213.27,213.31
GBPJPY,20260608,105500,213.30,213.30,213.27,213.27
GBPJPY,20260608,105600,213.26,213.26,213.21,213.21
GBPJPY,20260608,105700,213.20,213.21,212.95,213.05
GBPJPY,20260608,105800,213.06,213.17,213.06,213.15
GBPJPY,20260608,105900,213.14,213.18,213.12,213.16
GBPJPY,20260608,110000,213.17,213.18,213.14,213.14
GBPJPY,20260608,110100,213.15,213.20,213.15,213.19
GBPJPY,20260608,110200,213.21,213.24,213.20,213.24
GBPJPY,20260608,110300,213.25,213.25,213.21,213.21
GBPJPY,20260608,110400,213.22,213.22,213.21,213.22
GBPJPY,20260608,110500,213.21,213.23,213.21,213.22
GBPJPY,20260608,110600,213.21,213.21,213.20,213.21
GBPJPY,20260608,110700,213.20,213.20,213.18,213.18
GBPJPY,20260608,110800,213.19,213.19,213.19,213.19
GBPJPY,20260608,110900,213.19,213.20,213.14,213.14
GBPJPY,20260608,111000,213.13,213.14,213.11,213.11
GBPJPY,20260608,111100,213.12,213.14,213.11,213.14
GBPJPY,20260608,111200,213.13,213.14,213.11,213.12
GBPJPY,20260608,111300,213.11,213.11,213.11,213.11
GBPJPY,20260608,111400,213.11,213.11,213.11,213.11
GBPJPY,20260608,111500,213.11,213.11,213.10,213.10
GBPJPY,20260608,111600,213.09,213.11,213.09,213.11
GBPJPY,20260608,111700,213.12,213.14,213.11,213.11
GBPJPY,20260608,111800,213.12,213.12,213.10,213.10
GBPJPY,20260608,111900,213.10,213.10,213.10,213.10
GBPJPY,20260608,112000,213.09,213.09,213.08,213.08
GBPJPY,20260608,112100,213.07,213.07,213.05,213.06
GBPJPY,20260608,112200,213.05,213.07,213.05,213.07
GBPJPY,20260608,112300,213.06,213.07,213.05,213.07
GBPJPY,20260608,112400,213.08,213.09,213.08,213.08
GBPJPY,20260608,112500,213.07,213.07,213.06,213.07
GBPJPY,20260608,112600,213.06,213.07,213.06,213.07
GBPJPY,20260608,112700,213.06,213.06,213.04,213.04
GBPJPY,20260608,112800,213.03,213.03,213.00,213.00
GBPJPY,20260608,112900,212.99,212.99,212.96,212.96
GBPJPY,20260608,113000,212.95,212.96,212.95,212.96
GBPJPY,20260608,113100,212.95,212.95,212.93,212.94
GBPJPY,20260608,113200,212.94,212.95,212.93,212.93
GBPJPY,20260608,113300,212.94,212.96,212.94,212.96
GBPJPY,20260608,113400,212.95,212.95,212.93,212.94
GBPJPY,20260608,113500,212.93,212.93,212.91,212.91
GBPJPY,20260608,113600,212.92,212.92,212.91,212.91
GBPJPY,20260608,113700,212.92,212.99,212.92,212.99
GBPJPY,20260608,113800,212.98,213.07,212.98,213.05
GBPJPY,20260608,113900,213.06,213.06,213.00,213.00
GBPJPY,20260608,114000,213.01,213.05,213.01,213.05
GBPJPY,20260608,114100,213.06,213.07,213.05,213.05
GBPJPY,20260608,114200,213.06,213.06,213.01,213.01
GBPJPY,20260608,114300,213.02,213.04,213.02,213.04
GBPJPY,20260608,114400,213.05,213.06,213.04,213.04
GBPJPY,20260608,114500,213.03,213.05,213.03,213.05
GBPJPY,20260608,114600,213.04,213.04,213.03,213.04
GBPJPY,20260608,114700,213.04,213.05,213.04,213.05
GBPJPY,20260608,114800,213.06,213.07,213.06,213.07
GBPJPY,20260608,114900,213.08,213.08,213.06,213.08
GBPJPY,20260608,115000,213.07,213.07,213.06,213.06
GBPJPY,20260608,115100,213.07,213.08,213.06,213.07
GBPJPY,20260608,115200,213.06,213.08,213.05,213.07
GBPJPY,20260608,115300,213.08,213.08,213.07,213.07
GBPJPY,20260608,115400,213.06,213.09,213.05,213.09
GBPJPY,20260608,115500,213.10,213.10,213.08,213.08
GBPJPY,20260608,115600,213.09,213.18,213.09,213.18
GBPJPY,20260608,115700,213.19,213.19,213.17,213.17
GBPJPY,20260608,115800,213.18,213.19,213.18,213.18
GBPJPY,20260608,115900,213.19,213.21,213.19,213.21
GBPJPY,20260608,120000,213.21,213.21,213.21,213.21
GBPJPY,20260608,120100,213.20,213.20,213.15,213.16
GBPJPY,20260608,120200,213.17,213.20,213.17,213.20
GBPJPY,20260608,120300,213.19,213.23,213.19,213.22
GBPJPY,20260608,120400,213.21,213.21,213.20,213.21
GBPJPY,20260608,120500,213.20,213.20,213.18,213.19
GBPJPY,20260608,120600,213.18,213.18,213.18,213.18
GBPJPY,20260608,120700,213.19,213.26,213.19,213.26
GBPJPY,20260608,120800,213.27,213.29,213.25,213.25
GBPJPY,20260608,120900,213.24,213.25,213.24,213.24
GBPJPY,20260608,121000,213.24,213.24,213.23,213.23
GBPJPY,20260608,121100,213.22,213.24,213.22,213.24
GBPJPY,20260608,121200,213.25,213.26,213.25,213.26
GBPJPY,20260608,121300,213.26,213.26,213.26,213.26
GBPJPY,20260608,121400,213.26,213.26,213.26,213.26
GBPJPY,20260608,121500,213.27,213.27,213.27,213.27
GBPJPY,20260608,121600,213.27,213.27,213.26,213.26
GBPJPY,20260608,121700,213.25,213.25,213.25,213.25
GBPJPY,20260608,121800,213.24,213.24,213.21,213.21
GBPJPY,20260608,121900,213.21,213.22,213.21,213.22
GBPJPY,20260608,122000,213.23,213.25,213.23,213.24
GBPJPY,20260608,122100,213.23,213.27,213.23,213.27
GBPJPY,20260608,122200,213.28,213.31,213.28,213.30
GBPJPY,20260608,122300,213.30,213.31,213.30,213.31
GBPJPY,20260608,122400,213.32,213.33,213.32,213.33
GBPJPY,20260608,122500,213.32,213.33,213.31,213.31
GBPJPY,20260608,122600,213.32,213.35,213.32,213.35
GBPJPY,20260608,122700,213.33,213.33,213.33,213.33
GBPJPY,20260608,122800,213.33,213.33,213.30,213.31
GBPJPY,20260608,122900,213.30,213.30,213.30,213.30
GBPJPY,20260608,123000,213.30,213.31,213.29,213.31
GBPJPY,20260608,123100,213.32,213.32,213.31,213.31
GBPJPY,20260608,123200,213.30,213.32,213.30,213.32
GBPJPY,20260608,123300,213.31,213.33,213.30,213.33
GBPJPY,20260608,123400,213.34,213.36,213.34,213.36
GBPJPY,20260608,123500,213.37,213.45,213.37,213.38
GBPJPY,20260608,123600,213.39,213.43,213.37,213.41
GBPJPY,20260608,123700,213.40,213.41,213.39,213.39
GBPJPY,20260608,123800,213.38,213.38,213.36,213.36
GBPJPY,20260608,123900,213.35,213.36,213.35,213.36
GBPJPY,20260608,124000,213.35,213.35,213.33,213.33
GBPJPY,20260608,124100,213.32,213.34,213.32,213.34
GBPJPY,20260608,124200,213.35,213.36,213.35,213.36
GBPJPY,20260608,124300,213.36,213.36,213.36,213.36
GBPJPY,20260608,124400,213.36,213.37,213.36,213.37
GBPJPY,20260608,124500,213.38,213.41,213.38,213.40
GBPJPY,20260608,124600,213.39,213.39,213.37,213.37
GBPJPY,20260608,124700,213.38,213.39,213.38,213.39
GBPJPY,20260608,124800,213.38,213.39,213.38,213.39
GBPJPY,20260608,124900,213.40,213.42,213.40,213.42
GBPJPY,20260608,125000,213.43,213.43,213.43,213.43
GBPJPY,20260608,125100,213.43,213.43,213.43,213.43
GBPJPY,20260608,125200,213.44,213.44,213.42,213.44
GBPJPY,20260608,125300,213.43,213.43,213.42,213.42
GBPJPY,20260608,125400,213.41,213.42,213.41,213.42
GBPJPY,20260608,125500,213.41,213.42,213.41,213.42
GBPJPY,20260608,125600,213.43,213.44,213.43,213.43
GBPJPY,20260608,125700,213.42,213.42,213.40,213.41
GBPJPY,20260608,125800,213.42,213.42,213.40,213.40
GBPJPY,20260608,125900,213.41,213.44,213.41,213.44
GBPJPY,20260608,130000,213.45,213.45,213.44,213.44
GBPJPY,20260608,130100,213.43,213.43,213.41,213.42
GBPJPY,20260608,130200,213.43,213.43,213.43,213.43
GBPJPY,20260608,130300,213.44,213.44,213.44,213.44
GBPJPY,20260608,130400,213.45,213.45,213.44,213.45
GBPJPY,20260608,130500,213.45,213.45,213.43,213.43
GBPJPY,20260608,130600,213.44,213.46,213.44,213.46
GBPJPY,20260608,130700,213.45,213.46,213.45,213.46
GBPJPY,20260608,130800,213.47,213.47,213.47,213.47
GBPJPY,20260608,130900,213.48,213.49,213.48,213.48
GBPJPY,20260608,131000,213.49,213.49,213.49,213.49
GBPJPY,20260608,131100,213.49,213.57,213.49,213.57
GBPJPY,20260608,131200,213.58,213.62,213.57,213.57
GBPJPY,20260608,131300,213.58,213.61,213.58,213.61
GBPJPY,20260608,131400,213.61,213.62,213.61,213.62
GBPJPY,20260608,131500,213.63,213.68,213.62,213.68
GBPJPY,20260608,131600,213.69,213.70,213.64,213.68
GBPJPY,20260608,131700,213.67,213.68,213.66,213.67
GBPJPY,20260608,131800,213.66,213.68,213.66,213.67
GBPJPY,20260608,131900,213.67,213.68,213.67,213.68
GBPJPY,20260608,132000,213.67,213.69,213.66,213.69
GBPJPY,20260608,132100,213.68,213.71,213.67,213.70
GBPJPY,20260608,132200,213.69,213.72,213.69,213.71
GBPJPY,20260608,132300,213.70,213.71,213.69,213.71
GBPJPY,20260608,132400,213.70,213.70,213.67,213.67
GBPJPY,20260608,132500,213.68,213.68,213.65,213.65
GBPJPY,20260608,132600,213.66,213.68,213.66,213.66
GBPJPY,20260608,132700,213.65,213.69,213.65,213.69
GBPJPY,20260608,132800,213.69,213.70,213.69,213.70
GBPJPY,20260608,132900,213.69,213.69,213.68,213.69
GBPJPY,20260608,133000,213.70,213.73,213.70,213.73
GBPJPY,20260608,133100,213.74,213.74,213.72,213.72
GBPJPY,20260608,133200,213.73,213.74,213.73,213.73
GBPJPY,20260608,133300,213.74,213.77,213.74,213.77
GBPJPY,20260608,133400,213.78,213.79,213.77,213.79
GBPJPY,20260608,133500,213.78,213.78,213.75,213.76
GBPJPY,20260608,133600,213.75,213.75,213.74,213.75
GBPJPY,20260608,133700,213.76,213.76,213.73,213.75
GBPJPY,20260608,133800,213.74,213.77,213.74,213.76
GBPJPY,20260608,133900,213.76,213.76,213.76,213.76
GBPJPY,20260608,134000,213.75,213.75,213.73,213.73
GBPJPY,20260608,134100,213.72,213.72,213.70,213.70
GBPJPY,20260608,134200,213.70,213.71,213.70,213.71
GBPJPY,20260608,134300,213.70,213.70,213.69,213.70
GBPJPY,20260608,134400,213.69,213.70,213.68,213.68
GBPJPY,20260608,134500,213.69,213.70,213.69,213.70
GBPJPY,20260608,134600,213.70,213.70,213.69,213.69
GBPJPY,20260608,134700,213.68,213.68,213.67,213.67
GBPJPY,20260608,134800,213.68,213.68,213.65,213.66
GBPJPY,20260608,134900,213.65,213.66,213.65,213.65
GBPJPY,20260608,135000,213.67,213.71,213.67,213.70
GBPJPY,20260608,135100,213.69,213.71,213.69,213.71
GBPJPY,20260608,135200,213.72,213.72,213.70,213.71
GBPJPY,20260608,135300,213.72,213.72,213.71,213.71
GBPJPY,20260608,135400,213.72,213.73,213.72,213.73
GBPJPY,20260608,135500,213.72,213.72,213.71,213.71
GBPJPY,20260608,135600,213.70,213.70,213.69,213.70
GBPJPY,20260608,135700,213.71,213.72,213.71,213.72
GBPJPY,20260608,135800,213.73,213.73,213.71,213.71
GBPJPY,20260608,135900,213.71,213.72,213.71,213.71
GBPJPY,20260608,140000,213.70,213.70,213.69,213.69
GBPJPY,20260608,140100,213.70,213.74,213.69,213.74
GBPJPY,20260608,140200,213.73,213.74,213.71,213.72
GBPJPY,20260608,140300,213.73,213.74,213.73,213.74
GBPJPY,20260608,140400,213.75,213.77,213.74,213.74
GBPJPY,20260608,140500,213.73,213.75,213.73,213.75
GBPJPY,20260608,140600,213.76,213.77,213.75,213.75
GBPJPY,20260608,140700,213.74,213.77,213.74,213.77
GBPJPY,20260608,140800,213.76,213.76,213.74,213.74
GBPJPY,20260608,140900,213.73,213.74,213.73,213.73
GBPJPY,20260608,141000,213.74,213.74,213.74,213.74
GBPJPY,20260608,141100,213.73,213.74,213.71,213.71
GBPJPY,20260608,141200,213.70,213.70,213.68,213.68
GBPJPY,20260608,141300,213.69,213.70,213.69,213.69
GBPJPY,20260608,141400,213.70,213.71,213.69,213.70
GBPJPY,20260608,141500,213.69,213.69,213.67,213.67
GBPJPY,20260608,141600,213.66,213.66,213.61,213.61
GBPJPY,20260608,141700,213.62,213.66,213.62,213.66
GBPJPY,20260608,141800,213.65,213.66,213.65,213.65
GBPJPY,20260608,141900,213.66,213.66,213.65,213.65
GBPJPY,20260608,142000,213.66,213.68,213.66,213.67
GBPJPY,20260608,142100,213.68,213.70,213.68,213.70
GBPJPY,20260608,142200,213.69,213.71,213.65,213.65
GBPJPY,20260608,142300,213.66,213.67,213.66,213.66
GBPJPY,20260608,142400,213.67,213.67,213.63,213.64
GBPJPY,20260608,142500,213.65,213.66,213.64,213.64
GBPJPY,20260608,142600,213.63,213.63,213.62,213.62
GBPJPY,20260608,142700,213.63,213.63,213.60,213.60
GBPJPY,20260608,142800,213.59,213.59,213.58,213.58
GBPJPY,20260608,142900,213.59,213.61,213.59,213.61
GBPJPY,20260608,143000,213.62,213.62,213.61,213.62
GBPJPY,20260608,143100,213.61,213.61,213.60,213.60
GBPJPY,20260608,143200,213.60,213.61,213.60,213.60
GBPJPY,20260608,143300,213.59,213.59,213.58,213.58
GBPJPY,20260608,143400,213.57,213.58,213.57,213.57
GBPJPY,20260608,143500,213.58,213.58,213.57,213.57
GBPJPY,20260608,143600,213.58,213.58,213.58,213.58
GBPJPY,20260608,143700,213.58,213.58,213.58,213.58
GBPJPY,20260608,143800,213.57,213.57,213.56,213.57
GBPJPY,20260608,143900,213.58,213.58,213.56,213.56
GBPJPY,20260608,144000,213.55,213.55,213.55,213.55
GBPJPY,20260608,144100,213.55,213.55,213.53,213.53
GBPJPY,20260608,144200,213.52,213.52,213.52,213.52
GBPJPY,20260608,144300,213.52,213.58,213.52,213.58
GBPJPY,20260608,144400,213.59,213.60,213.58,213.58
GBPJPY,20260608,144500,213.57,213.57,213.54,213.55
GBPJPY,20260608,144600,213.55,213.55,213.55,213.55
GBPJPY,20260608,144700,213.54,213.54,213.53,213.53
GBPJPY,20260608,144800,213.52,213.54,213.52,213.54
GBPJPY,20260608,144900,213.53,213.53,213.52,213.52
GBPJPY,20260608,145000,213.53,213.54,213.52,213.52
GBPJPY,20260608,145100,213.53,213.53,213.51,213.51
GBPJPY,20260608,145200,213.50,213.50,213.46,213.46
GBPJPY,20260608,145300,213.46,213.46,213.46,213.46
GBPJPY,20260608,145400,213.45,213.47,213.45,213.47
GBPJPY,20260608,145500,213.46,213.49,213.46,213.49
GBPJPY,20260608,145600,213.48,213.48,213.46,213.46
GBPJPY,20260608,145700,213.47,213.48,213.46,213.46
GBPJPY,20260608,145800,213.47,213.48,213.46,213.46
GBPJPY,20260608,145900,213.47,213.47,213.46,213.47
GBPJPY,20260608,150000,213.48,213.52,213.48,213.52
GBPJPY,20260608,150100,213.53,213.53,213.49,213.49
GBPJPY,20260608,150200,213.49,213.49,213.49,213.49
GBPJPY,20260608,150300,213.48,213.51,213.48,213.51
GBPJPY,20260608,150400,213.52,213.60,213.52,213.60
GBPJPY,20260608,150500,213.59,213.61,213.59,213.60
GBPJPY,20260608,150600,213.61,213.62,213.60,213.61
GBPJPY,20260608,150700,213.60,213.63,213.58,213.63
GBPJPY,20260608,150800,213.62,213.62,213.57,213.57
GBPJPY,20260608,150900,213.58,213.62,213.58,213.62
GBPJPY,20260608,151000,213.61,213.62,213.61,213.61
GBPJPY,20260608,151100,213.62,213.63,213.61,213.61
GBPJPY,20260608,151200,213.60,213.63,213.60,213.63
GBPJPY,20260608,151300,213.64,213.66,213.64,213.66
GBPJPY,20260608,151400,213.67,213.67,213.64,213.64
GBPJPY,20260608,151500,213.64,213.64,213.64,213.64
GBPJPY,20260608,151600,213.64,213.64,213.63,213.63
GBPJPY,20260608,151700,213.62,213.62,213.62,213.62
GBPJPY,20260608,151800,213.62,213.64,213.62,213.62
GBPJPY,20260608,151900,213.63,213.64,213.62,213.62
GBPJPY,20260608,152000,213.61,213.65,213.61,213.65
GBPJPY,20260608,152100,213.66,213.67,213.65,213.67
GBPJPY,20260608,152200,213.66,213.68,213.66,213.68
GBPJPY,20260608,152300,213.67,213.71,213.67,213.71
GBPJPY,20260608,152400,213.72,213.74,213.72,213.74
GBPJPY,20260608,152500,213.73,213.74,213.71,213.71
GBPJPY,20260608,152600,213.70,213.70,213.69,213.70
GBPJPY,20260608,152700,213.69,213.71,213.69,213.71
GBPJPY,20260608,152800,213.72,213.72,213.69,213.71
GBPJPY,20260608,152900,213.70,213.71,213.68,213.68
GBPJPY,20260608,153000,213.69,213.69,213.69,213.69
GBPJPY,20260608,153100,213.68,213.71,213.68,213.71
GBPJPY,20260608,153200,213.70,213.71,213.70,213.70
GBPJPY,20260608,153300,213.71,213.71,213.68,213.68
GBPJPY,20260608,153400,213.69,213.71,213.68,213.68
GBPJPY,20260608,153500,213.67,213.69,213.65,213.65
GBPJPY,20260608,153600,213.64,213.66,213.62,213.66
GBPJPY,20260608,153700,213.65,213.69,213.65,213.69
GBPJPY,20260608,153800,213.69,213.69,213.69,213.69
GBPJPY,20260608,153900,213.70,213.73,213.70,213.71
GBPJPY,20260608,154000,213.70,213.70,213.68,213.68
GBPJPY,20260608,154100,213.67,213.69,213.67,213.67
GBPJPY,20260608,154200,213.65,213.67,213.65,213.67
GBPJPY,20260608,154300,213.67,213.67,213.64,213.66
GBPJPY,20260608,154400,213.67,213.67,213.64,213.64
GBPJPY,20260608,154500,213.63,213.64,213.63,213.64
GBPJPY,20260608,154600,213.65,213.67,213.65,213.67
GBPJPY,20260608,154700,213.68,213.70,213.68,213.69
GBPJPY,20260608,154800,213.68,213.68,213.67,213.68
GBPJPY,20260608,154900,213.69,213.70,213.68,213.68
GBPJPY,20260608,155000,213.69,213.69,213.69,213.69
GBPJPY,20260608,155100,213.68,213.68,213.65,213.65
GBPJPY,20260608,155200,213.66,213.68,213.66,213.67
GBPJPY,20260608,155300,213.66,213.67,213.65,213.66
GBPJPY,20260608,155400,213.67,213.68,213.67,213.68
GBPJPY,20260608,155500,213.69,213.69,213.65,213.66
GBPJPY,20260608,155600,213.65,213.68,213.65,213.67
GBPJPY,20260608,155700,213.66,213.68,213.65,213.66
GBPJPY,20260608,155800,213.67,213.69,213.67,213.67
GBPJPY,20260608,155900,213.66,213.66,213.64,213.66
GBPJPY,20260608,160000,213.65,213.65,213.65,213.65
GBPJPY,20260608,160100,213.64,213.68,213.64,213.68
GBPJPY,20260608,160200,213.69,213.74,213.69,213.74
GBPJPY,20260608,160300,213.73,213.73,213.72,213.72
GBPJPY,20260608,160400,213.71,213.72,213.71,213.72
GBPJPY,20260608,160500,213.71,213.71,213.68,213.69
GBPJPY,20260608,160600,213.70,213.70,213.69,213.69
GBPJPY,20260608,160700,213.70,213.70,213.68,213.70
GBPJPY,20260608,160800,213.71,213.71,213.68,213.68
GBPJPY,20260608,160900,213.67,213.67,213.65,213.65
GBPJPY,20260608,161000,213.64,213.64,213.64,213.64
GBPJPY,20260608,161100,213.63,213.65,213.63,213.65
GBPJPY,20260608,161200,213.66,213.67,213.66,213.67
GBPJPY,20260608,161300,213.66,213.66,213.64,213.64
GBPJPY,20260608,161400,213.65,213.67,213.63,213.67
GBPJPY,20260608,161500,213.68,213.68,213.67,213.67
GBPJPY,20260608,161600,213.67,213.69,213.67,213.67
GBPJPY,20260608,161700,213.68,213.70,213.68,213.70
GBPJPY,20260608,161800,213.71,213.74,213.71,213.74
GBPJPY,20260608,161900,213.75,213.75,213.74,213.74
GBPJPY,20260608,162000,213.74,213.74,213.71,213.71
GBPJPY,20260608,162100,213.70,213.70,213.67,213.67
GBPJPY,20260608,162200,213.68,213.68,213.64,213.64
GBPJPY,20260608,162300,213.63,213.64,213.61,213.63
GBPJPY,20260608,162400,213.62,213.64,213.62,213.63
GBPJPY,20260608,162500,213.64,213.64,213.62,213.62
GBPJPY,20260608,162600,213.63,213.66,213.63,213.66
GBPJPY,20260608,162700,213.67,213.68,213.66,213.67
GBPJPY,20260608,162800,213.68,213.71,213.68,213.71
GBPJPY,20260608,162900,213.70,213.71,213.69,213.71
GBPJPY,20260608,163000,213.70,213.70,213.65,213.65
GBPJPY,20260608,163100,213.64,213.64,213.63,213.64
GBPJPY,20260608,163200,213.65,213.67,213.64,213.64
GBPJPY,20260608,163300,213.65,213.65,213.64,213.65
GBPJPY,20260608,163400,213.64,213.65,213.64,213.65
GBPJPY,20260608,163500,213.64,213.64,213.63,213.64
GBPJPY,20260608,163600,213.63,213.63,213.62,213.63
GBPJPY,20260608,163700,213.64,213.64,213.63,213.64
GBPJPY,20260608,163800,213.62,213.62,213.60,213.60
GBPJPY,20260608,163900,213.61,213.64,213.61,213.64
GBPJPY,20260608,164000,213.62,213.64,213.61,213.64
GBPJPY,20260608,164100,213.65,213.65,213.62,213.62
GBPJPY,20260608,164200,213.63,213.63,213.60,213.60
GBPJPY,20260608,164300,213.59,213.60,213.58,213.60
GBPJPY,20260608,164400,213.59,213.62,213.59,213.61
GBPJPY,20260608,164500,213.62,213.64,213.62,213.64
GBPJPY,20260608,164600,213.63,213.64,213.62,213.62
GBPJPY,20260608,164700,213.63,213.66,213.63,213.66
GBPJPY,20260608,164800,213.65,213.65,213.62,213.65
GBPJPY,20260608,164900,213.64,213.64,213.62,213.62
GBPJPY,20260608,165000,213.61,213.61,213.60,213.60
GBPJPY,20260608,165100,213.61,213.61,213.57,213.58
GBPJPY,20260608,165200,213.59,213.61,213.58,213.59
GBPJPY,20260608,165300,213.60,213.61,213.59,213.61
GBPJPY,20260608,165400,213.60,213.60,213.56,213.56
GBPJPY,20260608,165500,213.57,213.58,213.55,213.57
GBPJPY,20260608,165600,213.56,213.56,213.54,213.55
GBPJPY,20260608,165700,213.56,213.59,213.56,213.57
GBPJPY,20260608,165800,213.58,213.60,213.56,213.57
GBPJPY,20260608,165900,213.56,213.58,213.56,213.58
GBPJPY,20260608,170000,213.57,213.57,213.54,213.55
GBPJPY,20260608,170100,213.56,213.59,213.56,213.59
GBPJPY,20260608,170200,213.58,213.59,213.58,213.58
GBPJPY,20260608,170300,213.57,213.61,213.57,213.61
GBPJPY,20260608,170400,213.62,213.64,213.62,213.64
GBPJPY,20260608,170500,213.65,213.68,213.65,213.66
GBPJPY,20260608,170600,213.67,213.67,213.66,213.66
GBPJPY,20260608,170700,213.67,213.68,213.66,213.68
GBPJPY,20260608,170800,213.69,213.69,213.68,213.68
GBPJPY,20260608,170900,213.67,213.67,213.64,213.64
GBPJPY,20260608,171000,213.64,213.64,213.64,213.64
GBPJPY,20260608,171100,213.65,213.65,213.63,213.64
GBPJPY,20260608,171200,213.62,213.62,213.62,213.62
GBPJPY,20260608,171300,213.61,213.62,213.60,213.62
GBPJPY,20260608,171400,213.61,213.62,213.59,213.62
GBPJPY,20260608,171500,213.61,213.65,213.61,213.64
GBPJPY,20260608,171600,213.63,213.65,213.63,213.65
GBPJPY,20260608,171700,213.64,213.64,213.62,213.63
GBPJPY,20260608,171800,213.61,213.62,213.60,213.60
GBPJPY,20260608,171900,213.61,213.62,213.60,213.62
GBPJPY,20260608,172000,213.63,213.64,213.61,213.61
GBPJPY,20260608,172100,213.60,213.61,213.60,213.60
GBPJPY,20260608,172200,213.59,213.59,213.58,213.58
GBPJPY,20260608,172300,213.59,213.60,213.58,213.60
GBPJPY,20260608,172400,213.61,213.61,213.60,213.60
GBPJPY,20260608,172500,213.61,213.63,213.61,213.63
GBPJPY,20260608,172600,213.62,213.63,213.62,213.62
GBPJPY,20260608,172700,213.61,213.61,213.58,213.58
GBPJPY,20260608,172800,213.57,213.57,213.55,213.56
GBPJPY,20260608,172900,213.57,213.58,213.57,213.58
GBPJPY,20260608,173000,213.57,213.57,213.57,213.57
GBPJPY,20260608,173100,213.58,213.58,213.55,213.55
GBPJPY,20260608,173200,213.54,213.54,213.53,213.53
GBPJPY,20260608,173300,213.54,213.54,213.53,213.53
GBPJPY,20260608,173400,213.54,213.54,213.53,213.54
GBPJPY,20260608,173500,213.53,213.54,213.53,213.53
GBPJPY,20260608,173600,213.54,213.54,213.54,213.54
GBPJPY,20260608,173700,213.54,213.54,213.52,213.52
GBPJPY,20260608,173800,213.51,213.54,213.51,213.54
GBPJPY,20260608,173900,213.55,213.57,213.54,213.57
GBPJPY,20260608,174000,213.57,213.57,213.57,213.57
GBPJPY,20260608,174100,213.58,213.58,213.57,213.58
GBPJPY,20260608,174200,213.58,213.59,213.58,213.59
GBPJPY,20260608,174300,213.58,213.58,213.57,213.58
GBPJPY,20260608,174400,213.58,213.58,213.58,213.58
GBPJPY,20260608,174500,213.59,213.61,213.59,213.60
GBPJPY,20260608,174600,213.61,213.62,213.61,213.61
GBPJPY,20260608,174700,213.60,213.61,213.60,213.61
GBPJPY,20260608,174800,213.62,213.64,213.62,213.64
GBPJPY,20260608,174900,213.63,213.63,213.61,213.61
GBPJPY,20260608,175000,213.60,213.60,213.60,213.60
GBPJPY,20260608,175100,213.61,213.63,213.61,213.62
GBPJPY,20260608,175200,213.63,213.64,213.63,213.64
GBPJPY,20260608,175300,213.64,213.64,213.64,213.64
GBPJPY,20260608,175400,213.65,213.67,213.65,213.65
GBPJPY,20260608,175500,213.65,213.67,213.65,213.67
GBPJPY,20260608,175600,213.66,213.67,213.66,213.67
GBPJPY,20260608,175700,213.68,213.68,213.68,213.68
GBPJPY,20260608,175800,213.69,213.69,213.68,213.68
GBPJPY,20260608,175900,213.68,213.69,213.67,213.67
GBPJPY,20260608,180000,213.68,213.68,213.67,213.67
GBPJPY,20260608,180100,213.67,213.67,213.64,213.64
GBPJPY,20260608,180200,213.63,213.64,213.63,213.64
GBPJPY,20260608,180300,213.65,213.65,213.65,213.65
GBPJPY,20260608,180400,213.66,213.66,213.65,213.65
GBPJPY,20260608,180500,213.64,213.64,213.64,213.64
GBPJPY,20260608,180600,213.64,213.65,213.62,213.63
GBPJPY,20260608,180700,213.64,213.65,213.64,213.64
GBPJPY,20260608,180800,213.63,213.63,213.63,213.63
GBPJPY,20260608,180900,213.63,213.64,213.63,213.64
GBPJPY,20260608,181000,213.63,213.63,213.62,213.62
GBPJPY,20260608,181100,213.61,213.61,213.60,213.60
GBPJPY,20260608,181200,213.61,213.62,213.60,213.62
GBPJPY,20260608,181300,213.63,213.63,213.62,213.63
GBPJPY,20260608,181400,213.62,213.62,213.62,213.62
GBPJPY,20260608,181500,213.61,213.62,213.61,213.62
GBPJPY,20260608,181600,213.63,213.67,213.63,213.67
GBPJPY,20260608,181700,213.65,213.66,213.65,213.66
GBPJPY,20260608,181800,213.65,213.65,213.63,213.63
GBPJPY,20260608,181900,213.64,213.65,213.64,213.65
GBPJPY,20260608,182000,213.65,213.65,213.65,213.65
GBPJPY,20260608,182100,213.65,213.66,213.65,213.66
GBPJPY,20260608,182200,213.65,213.65,213.64,213.64
GBPJPY,20260608,182300,213.63,213.64,213.63,213.64
GBPJPY,20260608,182400,213.65,213.65,213.65,213.65
GBPJPY,20260608,182500,213.66,213.66,213.65,213.65
GBPJPY,20260608,182600,213.66,213.66,213.66,213.66
GBPJPY,20260608,182700,213.66,213.67,213.66,213.66
GBPJPY,20260608,182800,213.65,213.65,213.64,213.64
GBPJPY,20260608,182900,213.64,213.64,213.64,213.64
GBPJPY,20260608,183000,213.64,213.64,213.63,213.63
GBPJPY,20260608,183100,213.62,213.67,213.62,213.67
GBPJPY,20260608,183200,213.66,213.66,213.66,213.66
GBPJPY,20260608,183300,213.67,213.67,213.66,213.67
GBPJPY,20260608,183400,213.66,213.67,213.64,213.67
GBPJPY,20260608,183500,213.66,213.66,213.64,213.64
GBPJPY,20260608,183600,213.65,213.66,213.65,213.66
GBPJPY,20260608,183700,213.67,213.67,213.65,213.65
GBPJPY,20260608,183800,213.66,213.66,213.66,213.66
GBPJPY,20260608,183900,213.65,213.67,213.65,213.67
GBPJPY,20260608,184000,213.67,213.67,213.66,213.66
GBPJPY,20260608,184100,213.65,213.65,213.64,213.65
GBPJPY,20260608,184200,213.66,213.67,213.66,213.67
GBPJPY,20260608,184300,213.66,213.67,213.66,213.67
GBPJPY,20260608,184400,213.68,213.68,213.67,213.67
GBPJPY,20260608,184500,213.67,213.68,213.67,213.68
GBPJPY,20260608,184600,213.68,213.70,213.68,213.69
GBPJPY,20260608,184700,213.68,213.68,213.68,213.68
GBPJPY,20260608,184800,213.69,213.70,213.68,213.70
GBPJPY,20260608,184900,213.69,213.69,213.68,213.68
GBPJPY,20260608,185000,213.69,213.70,213.69,213.70
GBPJPY,20260608,185100,213.71,213.71,213.70,213.70
GBPJPY,20260608,185200,213.69,213.70,213.68,213.70
GBPJPY,20260608,185300,213.71,213.71,213.70,213.70
GBPJPY,20260608,185400,213.70,213.70,213.69,213.70
GBPJPY,20260608,185500,213.69,213.69,213.69,213.69
GBPJPY,20260608,185600,213.68,213.68,213.67,213.67
GBPJPY,20260608,185700,213.67,213.68,213.67,213.68
GBPJPY,20260608,185800,213.69,213.70,213.68,213.68
GBPJPY,20260608,185900,213.67,213.67,213.67,213.67
GBPJPY,20260608,190000,213.67,213.67,213.67,213.67
GBPJPY,20260608,190100,213.68,213.68,213.68,213.68
GBPJPY,20260608,190200,213.68,213.68,213.67,213.68
GBPJPY,20260608,190300,213.67,213.67,213.67,213.67
GBPJPY,20260608,190400,213.66,213.66,213.65,213.65
GBPJPY,20260608,190500,213.66,213.66,213.65,213.65
GBPJPY,20260608,190600,213.65,213.65,213.65,213.65
GBPJPY,20260608,190700,213.66,213.67,213.66,213.67
GBPJPY,20260608,190800,213.68,213.69,213.68,213.69
GBPJPY,20260608,190900,213.70,213.70,213.68,213.68
GBPJPY,20260608,191000,213.68,213.68,213.67,213.67
GBPJPY,20260608,191100,213.67,213.67,213.67,213.67
GBPJPY,20260608,191200,213.66,213.66,213.66,213.66
GBPJPY,20260608,191300,213.65,213.66,213.64,213.64
GBPJPY,20260608,191400,213.65,213.66,213.65,213.66
GBPJPY,20260608,191500,213.65,213.67,213.65,213.67
GBPJPY,20260608,191600,213.67,213.67,213.67,213.67
GBPJPY,20260608,191700,213.66,213.66,213.66,213.66
GBPJPY,20260608,191800,213.65,213.67,213.65,213.67
GBPJPY,20260608,191900,213.66,213.67,213.65,213.67
GBPJPY,20260608,192000,213.67,213.67,213.66,213.66
GBPJPY,20260608,192100,213.67,213.67,213.66,213.67
GBPJPY,20260608,192200,213.67,213.67,213.67,213.67
GBPJPY,20260608,192300,213.66,213.66,213.65,213.66
GBPJPY,20260608,192400,213.67,213.67,213.66,213.66
GBPJPY,20260608,192500,213.67,213.67,213.67,213.67
GBPJPY,20260608,192600,213.67,213.70,213.67,213.70
GBPJPY,20260608,192700,213.71,213.71,213.70,213.70
GBPJPY,20260608,192800,213.70,213.71,213.70,213.71
GBPJPY,20260608,192900,213.71,213.72,213.71,213.72
GBPJPY,20260608,193000,213.72,213.72,213.72,213.72
GBPJPY,20260608,193100,213.71,213.72,213.71,213.72
GBPJPY,20260608,193200,213.71,213.71,213.69,213.69
GBPJPY,20260608,193300,213.70,213.70,213.69,213.69
GBPJPY,20260608,193400,213.69,213.69,213.68,213.68
GBPJPY,20260608,193500,213.69,213.70,213.69,213.70
GBPJPY,20260608,193600,213.70,213.70,213.68,213.68
GBPJPY,20260608,193700,213.67,213.70,213.67,213.70
GBPJPY,20260608,193800,213.69,213.71,213.69,213.71
GBPJPY,20260608,193900,213.71,213.72,213.71,213.72
GBPJPY,20260608,194000,213.73,213.73,213.72,213.72
GBPJPY,20260608,194100,213.73,213.73,213.73,213.73
GBPJPY,20260608,194200,213.73,213.74,213.73,213.73
GBPJPY,20260608,194300,213.72,213.72,213.72,213.72
GBPJPY,20260608,194400,213.71,213.71,213.71,213.71
GBPJPY,20260608,194500,213.70,213.71,213.69,213.71
GBPJPY,20260608,194600,213.70,213.71,213.70,213.70
GBPJPY,20260608,194700,213.71,213.71,213.70,213.70
GBPJPY,20260608,194800,213.70,213.70,213.70,213.70
GBPJPY,20260608,194900,213.71,213.71,213.68,213.68
GBPJPY,20260608,195000,213.69,213.69,213.69,213.69
GBPJPY,20260608,195100,213.69,213.70,213.69,213.70
GBPJPY,20260608,195200,213.71,213.71,213.71,213.71
GBPJPY,20260608,195300,213.71,213.71,213.71,213.71
GBPJPY,20260608,195400,213.71,213.71,213.71,213.71
GBPJPY,20260608,195500,213.71,213.71,213.71,213.71
GBPJPY,20260608,195600,213.71,213.72,213.71,213.72
GBPJPY,20260608,195700,213.72,213.72,213.72,213.72
GBPJPY,20260608,195800,213.71,213.71,213.71,213.71
GBPJPY,20260608,195900,213.70,213.71,213.70,213.71
GBPJPY,20260608,200000,213.71,213.71,213.71,213.71
GBPJPY,20260608,200100,213.73,213.73,213.73,213.73
GBPJPY,20260608,200200,213.73,213.74,213.73,213.74
GBPJPY,20260608,200300,213.75,213.75,213.75,213.75
GBPJPY,20260608,200400,213.75,213.75,213.75,213.75
GBPJPY,20260608,200500,213.74,213.75,213.74,213.75
GBPJPY,20260608,200600,213.75,213.75,213.75,213.75
GBPJPY,20260608,200700,213.75,213.76,213.75,213.76
GBPJPY,20260608,200800,213.76,213.76,213.76,213.76
GBPJPY,20260608,200900,213.75,213.75,213.75,213.75
GBPJPY,20260608,201000,213.76,213.76,213.75,213.75
GBPJPY,20260608,201100,213.76,213.77,213.76,213.77
GBPJPY,20260608,201200,213.76,213.76,213.74,213.74
GBPJPY,20260608,201300,213.73,213.73,213.73,213.73
GBPJPY,20260608,201400,213.74,213.75,213.74,213.75
GBPJPY,20260608,201500,213.75,213.75,213.75,213.75
GBPJPY,20260608,201600,213.76,213.76,213.76,213.76
GBPJPY,20260608,201700,213.76,213.76,213.76,213.76
GBPJPY,20260608,201800,213.77,213.77,213.77,213.77
GBPJPY,20260608,201900,213.77,213.77,213.77,213.77
GBPJPY,20260608,202000,213.77,213.77,213.77,213.77
GBPJPY,20260608,202100,213.77,213.77,213.76,213.76
GBPJPY,20260608,202200,213.76,213.76,213.76,213.76
GBPJPY,20260608,202300,213.77,213.77,213.77,213.77
GBPJPY,20260608,202400,213.77,213.78,213.77,213.78
GBPJPY,20260608,202500,213.78,213.78,213.77,213.78
GBPJPY,20260608,202600,213.77,213.77,213.76,213.77
GBPJPY,20260608,202700,213.76,213.76,213.76,213.76
GBPJPY,20260608,202800,213.77,213.77,213.77,213.77
GBPJPY,20260608,202900,213.78,213.78,213.78,213.78
GBPJPY,20260608,203000,213.78,213.79,213.78,213.79
GBPJPY,20260608,203100,213.80,213.80,213.79,213.79
GBPJPY,20260608,203200,213.78,213.79,213.78,213.79
GBPJPY,20260608,203300,213.79,213.79,213.78,213.78
GBPJPY,20260608,203400,213.79,213.80,213.79,213.80
GBPJPY,20260608,203500,213.80,213.80,213.79,213.80
GBPJPY,20260608,203600,213.81,213.81,213.81,213.81
GBPJPY,20260608,203700,213.80,213.80,213.79,213.79
GBPJPY,20260608,203800,213.78,213.78,213.76,213.76
GBPJPY,20260608,203900,213.76,213.76,213.76,213.76
GBPJPY,20260608,204000,213.76,213.76,213.76,213.76
GBPJPY,20260608,204100,213.77,213.77,213.77,213.77
GBPJPY,20260608,204200,213.78,213.78,213.77,213.77
GBPJPY,20260608,204300,213.76,213.76,213.76,213.76
GBPJPY,20260608,204400,213.76,213.76,213.74,213.74
GBPJPY,20260608,204500,213.74,213.74,213.74,213.74
GBPJPY,20260608,204600,213.76,213.77,213.76,213.77
GBPJPY,20260608,204700,213.77,213.77,213.77,213.77
GBPJPY,20260608,204800,213.76,213.76,213.76,213.76
GBPJPY,20260608,204900,213.76,213.78,213.76,213.78
GBPJPY,20260608,205000,213.77,213.77,213.76,213.76
GBPJPY,20260608,205100,213.77,213.78,213.77,213.77
GBPJPY,20260608,205200,213.77,213.79,213.77,213.79
GBPJPY,20260608,205300,213.79,213.79,213.79,213.79
GBPJPY,20260608,205400,213.80,213.80,213.79,213.79
GBPJPY,20260608,205500,213.80,213.80,213.78,213.78
GBPJPY,20260608,205600,213.79,213.79,213.77,213.77
GBPJPY,20260608,205700,213.76,213.76,213.75,213.75
GBPJPY,20260608,205800,213.74,213.74,213.73,213.73
GBPJPY,20260608,205900,213.72,213.74,213.72,213.74
GBPJPY,20260608,210000,213.74,213.74,213.73,213.73
GBPJPY,20260608,210100,213.74,213.75,213.74,213.75
GBPJPY,20260608,210200,213.76,213.76,213.74,213.76
GBPJPY,20260608,210300,213.77,213.77,213.77,213.77
GBPJPY,20260608,210400,213.76,213.77,213.76,213.77
GBPJPY,20260608,210500,213.77,213.77,213.76,213.76
GBPJPY,20260608,210600,213.75,213.76,213.75,213.76
GBPJPY,20260608,210700,213.75,213.75,213.75,213.75
GBPJPY,20260608,210800,213.75,213.75,213.75,213.75
GBPJPY,20260608,210900,213.74,213.74,213.74,213.74
GBPJPY,20260608,211000,213.74,213.75,213.74,213.74
GBPJPY,20260608,211100,213.75,213.75,213.73,213.73
GBPJPY,20260608,211200,213.74,213.74,213.74,213.74
GBPJPY,20260608,211300,213.74,213.74,213.74,213.74
GBPJPY,20260608,211400,213.74,213.76,213.74,213.76
GBPJPY,20260608,211500,213.75,213.76,213.74,213.74
GBPJPY,20260608,211600,213.73,213.73,213.73,213.73
GBPJPY,20260608,211700,213.74,213.75,213.74,213.75
GBPJPY,20260608,211800,213.75,213.75,213.74,213.74
GBPJPY,20260608,211900,213.74,213.74,213.74,213.74
GBPJPY,20260608,212000,213.74,213.74,213.74,213.74
GBPJPY,20260608,212100,213.74,213.74,213.74,213.74
GBPJPY,20260608,212200,213.75,213.75,213.75,213.75
GBPJPY,20260608,212300,213.76,213.76,213.75,213.75
GBPJPY,20260608,212400,213.74,213.74,213.74,213.74
GBPJPY,20260608,212500,213.74,213.74,213.73,213.73
GBPJPY,20260608,212600,213.73,213.73,213.72,213.72
GBPJPY,20260608,212700,213.72,213.73,213.72,213.73
GBPJPY,20260608,212800,213.73,213.74,213.73,213.74
GBPJPY,20260608,212900,213.74,213.74,213.74,213.74
GBPJPY,20260608,213000,213.75,213.75,213.75,213.75
GBPJPY,20260608,213100,213.74,213.74,213.73,213.73
GBPJPY,20260608,213200,213.73,213.73,213.73,213.73
GBPJPY,20260608,213300,213.73,213.74,213.73,213.74
GBPJPY,20260608,213400,213.73,213.74,213.73,213.73
GBPJPY,20260608,213500,213.74,213.74,213.74,213.74
GBPJPY,20260608,213600,213.74,213.75,213.74,213.75
GBPJPY,20260608,213700,213.74,213.75,213.74,213.75
GBPJPY,20260608,213800,213.74,213.75,213.74,213.75
GBPJPY,20260608,213900,213.76,213.76,213.75,213.75
GBPJPY,20260608,214000,213.75,213.75,213.74,213.74
GBPJPY,20260608,214100,213.73,213.73,213.73,213.73
GBPJPY,20260608,214200,213.73,213.74,213.73,213.74
GBPJPY,20260608,214300,213.75,213.75,213.74,213.74
GBPJPY,20260608,214400,213.74,213.74,213.74,213.74
GBPJPY,20260608,214500,213.74,213.74,213.73,213.73
GBPJPY,20260608,214600,213.72,213.73,213.72,213.72
GBPJPY,20260608,214700,213.72,213.72,213.72,213.72
GBPJPY,20260608,214800,213.73,213.73,213.73,213.73
GBPJPY,20260608,214900,213.73,213.73,213.73,213.73
GBPJPY,20260608,215000,213.72,213.72,213.72,213.72
GBPJPY,20260608,215100,213.73,213.75,213.73,213.75
GBPJPY,20260608,215200,213.75,213.75,213.73,213.73
GBPJPY,20260608,215300,213.72,213.72,213.72,213.72
GBPJPY,20260608,215400,213.73,213.73,213.72,213.72
GBPJPY,20260608,215500,213.73,213.73,213.72,213.73
GBPJPY,20260608,215600,213.72,213.73,213.72,213.73
GBPJPY,20260608,215700,213.72,213.73,213.71,213.71
GBPJPY,20260608,215800,213.70,213.70,213.69,213.69
GBPJPY,20260608,215900,213.68,213.70,213.68,213.70
GBPJPY,20260608,220000,213.71,213.71,213.71,213.71
GBPJPY,20260608,220100,213.71,213.71,213.70,213.70
GBPJPY,20260608,220200,213.69,213.70,213.69,213.70
GBPJPY,20260608,220300,213.70,213.70,213.70,213.70
GBPJPY,20260608,220400,213.71,213.71,213.71,213.71
GBPJPY,20260608,220500,213.71,213.72,213.71,213.72
GBPJPY,20260608,220600,213.72,213.72,213.72,213.72
GBPJPY,20260608,220700,213.72,213.72,213.72,213.72
GBPJPY,20260608,220800,213.72,213.72,213.72,213.72
GBPJPY,20260608,220900,213.72,213.72,213.72,213.72
GBPJPY,20260608,221000,213.73,213.73,213.71,213.71
GBPJPY,20260608,221100,213.71,213.71,213.71,213.71
GBPJPY,20260608,221200,213.72,213.73,213.72,213.73
GBPJPY,20260608,221300,213.73,213.73,213.73,213.73
GBPJPY,20260608,221400,213.73,213.73,213.72,213.72
GBPJPY,20260608,221500,213.72,213.72,213.71,213.71
GBPJPY,20260608,221600,213.71,213.71,213.71,213.71
GBPJPY,20260608,221700,213.70,213.70,213.69,213.69
GBPJPY,20260608,221800,213.68,213.68,213.68,213.68
GBPJPY,20260608,221900,213.68,213.68,213.68,213.68
GBPJPY,20260608,222000,213.68,213.68,213.68,213.68
GBPJPY,20260608,222100,213.68,213.68,213.68,213.68
GBPJPY,20260608,222200,213.68,213.70,213.68,213.70
GBPJPY,20260608,222300,213.70,213.70,213.70,213.70
GBPJPY,20260608,222400,213.70,213.70,213.70,213.70
GBPJPY,20260608,222500,213.69,213.69,213.69,213.69
GBPJPY,20260608,222600,213.69,213.69,213.69,213.69
GBPJPY,20260608,222700,213.69,213.70,213.67,213.68
GBPJPY,20260608,222800,213.68,213.68,213.68,213.68
GBPJPY,20260608,222900,213.68,213.68,213.68,213.68
GBPJPY,20260608,223000,213.67,213.67,213.67,213.67
GBPJPY,20260608,223100,213.68,213.68,213.67,213.67
GBPJPY,20260608,223200,213.67,213.67,213.67,213.67
GBPJPY,20260608,223300,213.67,213.67,213.67,213.67
GBPJPY,20260608,223400,213.68,213.68,213.67,213.67
GBPJPY,20260608,223500,213.67,213.67,213.67,213.67
GBPJPY,20260608,223600,213.68,213.68,213.68,213.68
GBPJPY,20260608,223700,213.68,213.68,213.68,213.68
GBPJPY,20260608,223800,213.68,213.68,213.68,213.68
GBPJPY,20260608,223900,213.68,213.68,213.68,213.68
GBPJPY,20260608,224000,213.68,213.68,213.68,213.68
GBPJPY,20260608,224100,213.68,213.68,213.68,213.68
GBPJPY,20260608,224200,213.68,213.68,213.68,213.68
GBPJPY,20260608,224300,213.68,213.68,213.67,213.67
GBPJPY,20260608,224400,213.67,213.67,213.67,213.67
GBPJPY,20260608,224500,213.68,213.68,213.68,213.68
GBPJPY,20260608,224600,213.67,213.67,213.67,213.67
GBPJPY,20260608,224700,213.67,213.67,213.67,213.67
GBPJPY,20260608,224800,213.67,213.67,213.67,213.67
GBPJPY,20260608,224900,213.67,213.67,213.67,213.67
GBPJPY,20260608,225000,213.67,213.67,213.67,213.67
GBPJPY,20260608,225100,213.66,213.67,213.66,213.67
GBPJPY,20260608,225200,213.66,213.66,213.66,213.66
GBPJPY,20260608,225300,213.66,213.66,213.66,213.66
GBPJPY,20260608,225400,213.66,213.67,213.66,213.66
GBPJPY,20260608,225500,213.65,213.65,213.63,213.63
GBPJPY,20260608,225600,213.63,213.64,213.63,213.64
GBPJPY,20260608,225700,213.64,213.64,213.64,213.64
GBPJPY,20260608,225800,213.64,213.64,213.64,213.64
GBPJPY,20260608,225900,213.63,213.63,213.61,213.61
GBPJPY,20260608,230000,213.62,213.64,213.62,213.64
GBPJPY,20260608,230100,213.67,213.67,213.67,213.67
GBPJPY,20260608,230200,213.68,213.68,213.68,213.68
GBPJPY,20260608,230300,213.68,213.68,213.68,213.68
GBPJPY,20260608,230400,213.68,213.68,213.68,213.68
GBPJPY,20260608,230500,213.68,213.72,213.68,213.70
GBPJPY,20260608,230600,213.68,213.68,213.64,213.65
GBPJPY,20260608,230700,213.65,213.65,213.63,213.63
GBPJPY,20260608,230800,213.62,213.63,213.61,213.63
GBPJPY,20260608,230900,213.62,213.62,213.62,213.62
GBPJPY,20260608,231000,213.62,213.63,213.60,213.63
GBPJPY,20260608,231100,213.64,213.65,213.62,213.62
GBPJPY,20260608,231200,213.61,213.63,213.61,213.63
GBPJPY,20260608,231300,213.63,213.64,213.63,213.64
GBPJPY,20260608,231400,213.64,213.65,213.64,213.65
GBPJPY,20260608,231500,213.66,213.68,213.65,213.68
GBPJPY,20260608,231600,213.69,213.72,213.69,213.69
GBPJPY,20260608,231700,213.71,213.71,213.67,213.67
GBPJPY,20260608,231800,213.66,213.66,213.62,213.62
GBPJPY,20260608,231900,213.61,213.61,213.60,213.60
GBPJPY,20260608,232000,213.60,213.60,213.58,213.58
GBPJPY,20260608,232100,213.59,213.64,213.59,213.64
GBPJPY,20260608,232200,213.65,213.70,213.65,213.65
GBPJPY,20260608,232300,213.63,213.66,213.63,213.65
GBPJPY,20260608,232400,213.64,213.66,213.64,213.65
GBPJPY,20260608,232500,213.65,213.65,213.64,213.64
GBPJPY,20260608,232600,213.65,213.66,213.61,213.62
GBPJPY,20260608,232700,213.63,213.63,213.63,213.63
GBPJPY,20260608,232800,213.63,213.64,213.63,213.64
GBPJPY,20260608,232900,213.64,213.64,213.63,213.63
GBPJPY,20260608,233000,213.64,213.64,213.64,213.64
GBPJPY,20260608,233100,213.64,213.64,213.64,213.64
GBPJPY,20260608,233200,213.64,213.65,213.64,213.65
GBPJPY,20260608,233300,213.65,213.65,213.64,213.64
GBPJPY,20260608,233400,213.64,213.65,213.64,213.65
GBPJPY,20260608,233500,213.64,213.64,213.64,213.64
GBPJPY,20260608,233600,213.64,213.65,213.64,213.64
GBPJPY,20260608,233700,213.63,213.64,213.63,213.64
GBPJPY,20260608,233800,213.63,213.64,213.63,213.64
GBPJPY,20260608,233900,213.65,213.65,213.64,213.64
GBPJPY,20260608,234000,213.63,213.64,213.63,213.63
GBPJPY,20260608,234100,213.64,213.64,213.63,213.63
GBPJPY,20260608,234200,213.64,213.67,213.64,213.67
GBPJPY,20260608,234300,213.66,213.68,213.62,213.63
GBPJPY,20260608,234400,213.64,213.65,213.64,213.64
GBPJPY,20260608,234500,213.65,213.65,213.64,213.65
GBPJPY,20260608,234600,213.64,213.65,213.64,213.65
GBPJPY,20260608,234700,213.66,213.66,213.65,213.65
GBPJPY,20260608,234800,213.65,213.65,213.64,213.65
GBPJPY,20260608,234900,213.65,213.65,213.65,213.65
GBPJPY,20260608,235000,213.64,213.64,213.64,213.64
GBPJPY,20260608,235100,213.63,213.64,213.63,213.64
GBPJPY,20260608,235200,213.63,213.63,213.63,213.63
GBPJPY,20260608,235300,213.63,213.63,213.62,213.62
GBPJPY,20260608,235400,213.63,213.63,213.62,213.62
GBPJPY,20260608,235500,213.64,213.65,213.64,213.65
GBPJPY,20260608,235600,213.67,213.67,213.65,213.65
GBPJPY,20260608,235700,213.65,213.65,213.64,213.64
GBPJPY,20260608,235800,213.62,213.62,213.61,213.61
GBPJPY,20260608,235900,213.61,213.62,213.61,213.62
GBPJPY,20260609,000000,213.61,213.61,213.61,213.61
CHFJPY,20260608,000100,201.20,201.20,201.15,201.15
CHFJPY,20260608,000200,201.16,201.17,201.16,201.16
CHFJPY,20260608,000300,201.15,201.15,201.10,201.10
CHFJPY,20260608,000400,201.11,201.14,201.11,201.14
CHFJPY,20260608,000500,201.15,201.15,201.13,201.15
CHFJPY,20260608,000600,201.14,201.14,201.10,201.10
CHFJPY,20260608,000700,201.10,201.10,201.10,201.10
CHFJPY,20260608,000800,201.10,201.10,201.10,201.10
CHFJPY,20260608,000900,201.11,201.12,201.11,201.11
CHFJPY,20260608,001000,201.10,201.11,201.10,201.11
CHFJPY,20260608,001100,201.12,201.12,201.11,201.11
CHFJPY,20260608,001200,201.11,201.11,201.11,201.11
CHFJPY,20260608,001300,201.11,201.12,201.11,201.12
CHFJPY,20260608,001400,201.13,201.14,201.13,201.14
CHFJPY,20260608,001500,201.15,201.16,201.15,201.16
CHFJPY,20260608,001600,201.17,201.18,201.17,201.17
CHFJPY,20260608,001700,201.17,201.17,201.17,201.17
CHFJPY,20260608,001800,201.18,201.18,201.18,201.18
CHFJPY,20260608,001900,201.18,201.18,201.18,201.18
CHFJPY,20260608,002000,201.17,201.18,201.17,201.18
CHFJPY,20260608,002100,201.17,201.18,201.17,201.18
CHFJPY,20260608,002200,201.19,201.19,201.19,201.19
CHFJPY,20260608,002300,201.19,201.19,201.18,201.18
CHFJPY,20260608,002400,201.19,201.20,201.19,201.20
CHFJPY,20260608,002500,201.19,201.20,201.19,201.20
CHFJPY,20260608,002600,201.20,201.20,201.20,201.20
CHFJPY,20260608,002700,201.20,201.20,201.17,201.17
CHFJPY,20260608,002800,201.18,201.18,201.16,201.16
CHFJPY,20260608,002900,201.15,201.16,201.15,201.15
CHFJPY,20260608,003000,201.14,201.14,201.14,201.14
CHFJPY,20260608,003100,201.14,201.14,201.13,201.14
CHFJPY,20260608,003200,201.14,201.15,201.14,201.15
CHFJPY,20260608,003300,201.17,201.17,201.16,201.16
CHFJPY,20260608,003400,201.16,201.16,201.16,201.16
CHFJPY,20260608,003500,201.16,201.16,201.16,201.16
CHFJPY,20260608,003600,201.18,201.18,201.18,201.18
CHFJPY,20260608,003700,201.19,201.19,201.19,201.19
CHFJPY,20260608,003800,201.19,201.19,201.18,201.18
CHFJPY,20260608,003900,201.19,201.20,201.19,201.20
CHFJPY,20260608,004000,201.20,201.20,201.20,201.20
CHFJPY,20260608,004100,201.19,201.19,201.19,201.19
CHFJPY,20260608,004200,201.18,201.18,201.18,201.18
CHFJPY,20260608,004300,201.18,201.18,201.17,201.17
CHFJPY,20260608,004400,201.17,201.17,201.17,201.17
CHFJPY,20260608,004500,201.17,201.17,201.17,201.17
CHFJPY,20260608,004600,201.16,201.16,201.15,201.15
CHFJPY,20260608,004700,201.15,201.15,201.15,201.15
CHFJPY,20260608,004800,201.15,201.16,201.15,201.16
CHFJPY,20260608,004900,201.15,201.15,201.13,201.13
CHFJPY,20260608,005000,201.13,201.13,201.13,201.13
CHFJPY,20260608,005100,201.13,201.13,201.13,201.13
CHFJPY,20260608,005200,201.13,201.13,201.13,201.13
CHFJPY,20260608,005300,201.13,201.13,201.13,201.13
CHFJPY,20260608,005400,201.13,201.13,201.13,201.13
CHFJPY,20260608,005500,201.12,201.12,201.12,201.12
CHFJPY,20260608,005600,201.12,201.12,201.12,201.12
CHFJPY,20260608,005700,201.11,201.12,201.11,201.11
CHFJPY,20260608,005800,201.12,201.12,201.12,201.12
CHFJPY,20260608,005900,201.12,201.12,201.12,201.12
CHFJPY,20260608,010000,201.12,201.12,201.12,201.12
CHFJPY,20260608,010100,201.12,201.12,201.12,201.12
CHFJPY,20260608,010200,201.11,201.12,201.11,201.12
CHFJPY,20260608,010300,201.12,201.12,201.12,201.12
CHFJPY,20260608,010400,201.12,201.13,201.12,201.13
CHFJPY,20260608,010500,201.13,201.13,201.13,201.13
CHFJPY,20260608,010600,201.13,201.13,201.13,201.13
CHFJPY,20260608,010700,201.12,201.12,201.12,201.12
CHFJPY,20260608,010800,201.12,201.12,201.12,201.12
CHFJPY,20260608,010900,201.12,201.13,201.12,201.13
CHFJPY,20260608,011000,201.13,201.13,201.12,201.12
CHFJPY,20260608,011100,201.11,201.15,201.11,201.15
CHFJPY,20260608,011200,201.15,201.15,201.15,201.15
CHFJPY,20260608,011300,201.14,201.14,201.14,201.14
CHFJPY,20260608,011400,201.14,201.15,201.14,201.15
CHFJPY,20260608,011500,201.15,201.15,201.15,201.15
CHFJPY,20260608,011600,201.15,201.17,201.15,201.17
CHFJPY,20260608,011700,201.18,201.18,201.15,201.17
CHFJPY,20260608,011800,201.16,201.16,201.16,201.16
CHFJPY,20260608,011900,201.14,201.14,201.14,201.14
CHFJPY,20260608,012000,201.14,201.15,201.14,201.15
CHFJPY,20260608,012100,201.15,201.15,201.15,201.15
CHFJPY,20260608,012200,201.14,201.14,201.12,201.12
CHFJPY,20260608,012300,201.12,201.12,201.12,201.12
CHFJPY,20260608,012400,201.10,201.10,201.10,201.10
CHFJPY,20260608,012500,201.10,201.10,201.10,201.10
CHFJPY,20260608,012600,201.10,201.11,201.10,201.11
CHFJPY,20260608,012700,201.11,201.11,201.11,201.11
CHFJPY,20260608,012800,201.11,201.11,201.11,201.11
CHFJPY,20260608,012900,201.11,201.11,201.11,201.11
CHFJPY,20260608,013000,201.12,201.13,201.12,201.13
CHFJPY,20260608,013100,201.12,201.12,201.12,201.12
CHFJPY,20260608,013200,201.13,201.13,201.12,201.13
CHFJPY,20260608,013300,201.15,201.15,201.15,201.15
CHFJPY,20260608,013400,201.15,201.15,201.15,201.15
CHFJPY,20260608,013500,201.17,201.18,201.17,201.18
CHFJPY,20260608,013600,201.18,201.18,201.18,201.18
CHFJPY,20260608,013700,201.18,201.18,201.18,201.18
CHFJPY,20260608,013800,201.18,201.18,201.18,201.18
CHFJPY,20260608,013900,201.18,201.18,201.17,201.17
CHFJPY,20260608,014000,201.16,201.16,201.15,201.16
CHFJPY,20260608,014100,201.16,201.17,201.16,201.17
CHFJPY,20260608,014200,201.18,201.19,201.18,201.18
CHFJPY,20260608,014300,201.18,201.18,201.18,201.18
CHFJPY,20260608,014400,201.18,201.18,201.18,201.18
CHFJPY,20260608,014500,201.19,201.20,201.19,201.20
CHFJPY,20260608,014600,201.20,201.21,201.20,201.21
CHFJPY,20260608,014700,201.20,201.20,201.20,201.20
CHFJPY,20260608,014800,201.20,201.20,201.20,201.20
CHFJPY,20260608,014900,201.20,201.22,201.20,201.22
CHFJPY,20260608,015000,201.22,201.22,201.22,201.22
CHFJPY,20260608,015100,201.22,201.22,201.22,201.22
CHFJPY,20260608,015200,201.22,201.22,201.22,201.22
CHFJPY,20260608,015300,201.22,201.22,201.22,201.22
CHFJPY,20260608,015400,201.23,201.23,201.23,201.23
CHFJPY,20260608,015500,201.23,201.24,201.23,201.24
CHFJPY,20260608,015600,201.26,201.26,201.26,201.26
CHFJPY,20260608,015700,201.27,201.27,201.27,201.27
CHFJPY,20260608,015800,201.27,201.27,201.26,201.27
CHFJPY,20260608,015900,201.28,201.28,201.28,201.28
CHFJPY,20260608,020000,201.27,201.28,201.27,201.28
CHFJPY,20260608,020100,201.27,201.27,201.26,201.27
CHFJPY,20260608,020200,201.28,201.29,201.28,201.29
CHFJPY,20260608,020300,201.28,201.28,201.28,201.28
CHFJPY,20260608,020400,201.27,201.28,201.26,201.26
CHFJPY,20260608,020500,201.25,201.25,201.22,201.23
CHFJPY,20260608,020600,201.23,201.23,201.23,201.23
CHFJPY,20260608,020700,201.24,201.25,201.24,201.25
CHFJPY,20260608,020800,201.26,201.26,201.25,201.25
CHFJPY,20260608,020900,201.24,201.25,201.24,201.25
CHFJPY,20260608,021000,201.24,201.27,201.24,201.27
CHFJPY,20260608,021100,201.26,201.26,201.26,201.26
CHFJPY,20260608,021200,201.26,201.28,201.26,201.28
CHFJPY,20260608,021300,201.28,201.28,201.28,201.28
CHFJPY,20260608,021400,201.28,201.28,201.28,201.28
CHFJPY,20260608,021500,201.28,201.28,201.28,201.28
CHFJPY,20260608,021600,201.27,201.27,201.26,201.26
CHFJPY,20260608,021700,201.25,201.25,201.24,201.24
CHFJPY,20260608,021800,201.24,201.24,201.24,201.24
CHFJPY,20260608,021900,201.24,201.24,201.24,201.24
CHFJPY,20260608,022000,201.24,201.24,201.23,201.23
CHFJPY,20260608,022100,201.22,201.24,201.22,201.24
CHFJPY,20260608,022200,201.25,201.25,201.25,201.25
CHFJPY,20260608,022300,201.25,201.26,201.24,201.26
CHFJPY,20260608,022400,201.26,201.26,201.25,201.26
CHFJPY,20260608,022500,201.27,201.28,201.26,201.28
CHFJPY,20260608,022600,201.29,201.29,201.27,201.27
CHFJPY,20260608,022700,201.27,201.27,201.27,201.27
CHFJPY,20260608,022800,201.28,201.28,201.27,201.27
CHFJPY,20260608,022900,201.26,201.26,201.25,201.25
CHFJPY,20260608,023000,201.25,201.25,201.25,201.25
CHFJPY,20260608,023100,201.24,201.24,201.24,201.24
CHFJPY,20260608,023200,201.25,201.25,201.24,201.24
CHFJPY,20260608,023300,201.24,201.24,201.24,201.24
CHFJPY,20260608,023400,201.25,201.25,201.24,201.25
CHFJPY,20260608,023500,201.26,201.27,201.26,201.27
CHFJPY,20260608,023600,201.26,201.26,201.25,201.25
CHFJPY,20260608,023700,201.25,201.26,201.25,201.26
CHFJPY,20260608,023800,201.25,201.27,201.25,201.27
CHFJPY,20260608,023900,201.26,201.26,201.26,201.26
CHFJPY,20260608,024000,201.25,201.25,201.25,201.25
CHFJPY,20260608,024100,201.26,201.27,201.26,201.27
CHFJPY,20260608,024200,201.26,201.26,201.26,201.26
CHFJPY,20260608,024300,201.27,201.27,201.25,201.25
CHFJPY,20260608,024400,201.26,201.27,201.26,201.27
CHFJPY,20260608,024500,201.28,201.28,201.26,201.26
CHFJPY,20260608,024600,201.27,201.31,201.27,201.31
CHFJPY,20260608,024700,201.30,201.30,201.27,201.28
CHFJPY,20260608,024800,201.27,201.27,201.25,201.25
CHFJPY,20260608,024900,201.26,201.27,201.26,201.27
CHFJPY,20260608,025000,201.28,201.30,201.28,201.30
CHFJPY,20260608,025100,201.29,201.29,201.29,201.29
CHFJPY,20260608,025200,201.29,201.30,201.29,201.30
CHFJPY,20260608,025300,201.31,201.32,201.31,201.32
CHFJPY,20260608,025400,201.32,201.33,201.32,201.33
CHFJPY,20260608,025500,201.34,201.37,201.34,201.37
CHFJPY,20260608,025600,201.38,201.39,201.37,201.37
CHFJPY,20260608,025700,201.38,201.41,201.38,201.41
CHFJPY,20260608,025800,201.42,201.43,201.42,201.42
CHFJPY,20260608,025900,201.41,201.42,201.41,201.42
CHFJPY,20260608,030000,201.42,201.43,201.42,201.43
CHFJPY,20260608,030100,201.43,201.45,201.43,201.45
CHFJPY,20260608,030200,201.44,201.44,201.42,201.42
CHFJPY,20260608,030300,201.43,201.43,201.43,201.43
CHFJPY,20260608,030400,201.43,201.43,201.43,201.43
CHFJPY,20260608,030500,201.42,201.45,201.42,201.45
CHFJPY,20260608,030600,201.45,201.45,201.44,201.44
CHFJPY,20260608,030700,201.45,201.46,201.45,201.46
CHFJPY,20260608,030800,201.46,201.46,201.46,201.46
CHFJPY,20260608,030900,201.47,201.47,201.47,201.47
CHFJPY,20260608,031000,201.46,201.46,201.45,201.46
CHFJPY,20260608,031100,201.45,201.45,201.42,201.42
CHFJPY,20260608,031200,201.41,201.41,201.40,201.40
CHFJPY,20260608,031300,201.40,201.41,201.38,201.38
CHFJPY,20260608,031400,201.37,201.38,201.36,201.38
CHFJPY,20260608,031500,201.39,201.39,201.36,201.36
CHFJPY,20260608,031600,201.35,201.35,201.32,201.32
CHFJPY,20260608,031700,201.33,201.34,201.33,201.34
CHFJPY,20260608,031800,201.33,201.33,201.32,201.32
CHFJPY,20260608,031900,201.31,201.34,201.31,201.34
CHFJPY,20260608,032000,201.33,201.33,201.30,201.30
CHFJPY,20260608,032100,201.30,201.30,201.29,201.29
CHFJPY,20260608,032200,201.28,201.28,201.25,201.25
CHFJPY,20260608,032300,201.26,201.26,201.23,201.24
CHFJPY,20260608,032400,201.23,201.24,201.23,201.23
CHFJPY,20260608,032500,201.22,201.22,201.18,201.18
CHFJPY,20260608,032600,201.19,201.19,201.16,201.17
CHFJPY,20260608,032700,201.16,201.16,201.15,201.16
CHFJPY,20260608,032800,201.17,201.18,201.17,201.17
CHFJPY,20260608,032900,201.15,201.15,201.09,201.10
CHFJPY,20260608,033000,201.09,201.12,201.09,201.12
CHFJPY,20260608,033100,201.11,201.11,201.08,201.08
CHFJPY,20260608,033200,201.07,201.13,201.06,201.13
CHFJPY,20260608,033300,201.12,201.15,201.12,201.13
CHFJPY,20260608,033400,201.14,201.14,201.11,201.11
CHFJPY,20260608,033500,201.12,201.12,201.10,201.11
CHFJPY,20260608,033600,201.12,201.12,201.11,201.11
CHFJPY,20260608,033700,201.12,201.13,201.12,201.12
CHFJPY,20260608,033800,201.12,201.12,201.11,201.11
CHFJPY,20260608,033900,201.10,201.11,201.10,201.11
CHFJPY,20260608,034000,201.10,201.10,201.07,201.07
CHFJPY,20260608,034100,201.08,201.09,201.06,201.06
CHFJPY,20260608,034200,201.07,201.08,201.07,201.07
CHFJPY,20260608,034300,201.08,201.08,201.08,201.08
CHFJPY,20260608,034400,201.09,201.10,201.09,201.10
CHFJPY,20260608,034500,201.10,201.10,201.10,201.10
CHFJPY,20260608,034600,201.10,201.12,201.10,201.12
CHFJPY,20260608,034700,201.13,201.14,201.13,201.14
CHFJPY,20260608,034800,201.14,201.14,201.14,201.14
CHFJPY,20260608,034900,201.14,201.14,201.14,201.14
CHFJPY,20260608,035000,201.13,201.13,201.12,201.12
CHFJPY,20260608,035100,201.11,201.11,201.08,201.08
CHFJPY,20260608,035200,201.07,201.10,201.07,201.09
CHFJPY,20260608,035300,201.09,201.09,201.08,201.08
CHFJPY,20260608,035400,201.07,201.07,201.05,201.05
CHFJPY,20260608,035500,201.05,201.05,201.04,201.04
CHFJPY,20260608,035600,201.05,201.05,201.05,201.05
CHFJPY,20260608,035700,201.06,201.06,201.06,201.06
CHFJPY,20260608,035800,201.06,201.06,201.06,201.06
CHFJPY,20260608,035900,201.06,201.06,201.04,201.04
CHFJPY,20260608,040000,201.04,201.05,201.04,201.05
CHFJPY,20260608,040100,201.06,201.07,201.06,201.07
CHFJPY,20260608,040200,201.06,201.06,201.05,201.05
CHFJPY,20260608,040300,201.04,201.04,201.04,201.04
CHFJPY,20260608,040400,201.04,201.04,201.00,201.00
CHFJPY,20260608,040500,200.99,200.99,200.97,200.97
CHFJPY,20260608,040600,200.96,200.98,200.95,200.98
CHFJPY,20260608,040700,200.97,200.97,200.97,200.97
CHFJPY,20260608,040800,200.96,200.97,200.96,200.97
CHFJPY,20260608,040900,200.97,200.97,200.97,200.97
CHFJPY,20260608,041000,200.96,200.97,200.96,200.97
CHFJPY,20260608,041100,200.97,200.97,200.95,200.95
CHFJPY,20260608,041200,200.95,200.97,200.95,200.97
CHFJPY,20260608,041300,200.97,200.97,200.97,200.97
CHFJPY,20260608,041400,200.97,200.97,200.97,200.97
CHFJPY,20260608,041500,200.98,201.00,200.98,201.00
CHFJPY,20260608,041600,201.00,201.00,201.00,201.00
CHFJPY,20260608,041700,201.00,201.00,201.00,201.00
CHFJPY,20260608,041800,200.99,201.01,200.99,201.01
CHFJPY,20260608,041900,201.00,201.00,200.98,200.98
CHFJPY,20260608,042000,200.98,200.98,200.98,200.98
CHFJPY,20260608,042100,200.98,200.99,200.98,200.99
CHFJPY,20260608,042200,201.00,201.02,201.00,201.02
CHFJPY,20260608,042300,201.03,201.06,201.03,201.06
CHFJPY,20260608,042400,201.06,201.06,201.06,201.06
CHFJPY,20260608,042500,201.06,201.06,201.06,201.06
CHFJPY,20260608,042600,201.07,201.07,201.06,201.06
CHFJPY,20260608,042700,201.05,201.05,201.02,201.03
CHFJPY,20260608,042800,201.04,201.04,201.03,201.03
CHFJPY,20260608,042900,201.02,201.03,201.02,201.03
CHFJPY,20260608,043000,201.02,201.02,201.02,201.02
CHFJPY,20260608,043100,201.02,201.02,200.99,200.99
CHFJPY,20260608,043200,200.98,200.98,200.96,200.96
CHFJPY,20260608,043300,200.95,200.96,200.95,200.96
CHFJPY,20260608,043400,200.96,200.96,200.95,200.96
CHFJPY,20260608,043500,200.96,200.96,200.96,200.96
CHFJPY,20260608,043600,200.97,200.97,200.97,200.97
CHFJPY,20260608,043700,200.98,200.99,200.98,200.99
CHFJPY,20260608,043800,200.99,200.99,200.99,200.99
CHFJPY,20260608,043900,200.99,200.99,200.99,200.99
CHFJPY,20260608,044000,200.99,200.99,200.99,200.99
CHFJPY,20260608,044100,200.99,201.00,200.99,201.00
CHFJPY,20260608,044200,201.00,201.01,201.00,201.01
CHFJPY,20260608,044300,201.02,201.03,201.02,201.03
CHFJPY,20260608,044400,201.02,201.03,201.02,201.03
CHFJPY,20260608,044500,201.03,201.03,201.03,201.03
CHFJPY,20260608,044600,201.04,201.05,201.04,201.05
CHFJPY,20260608,044700,201.06,201.07,201.06,201.07
CHFJPY,20260608,044800,201.07,201.07,201.06,201.06
CHFJPY,20260608,044900,201.05,201.05,201.05,201.05
CHFJPY,20260608,045000,201.06,201.06,201.06,201.06
CHFJPY,20260608,045100,201.06,201.07,201.06,201.07
CHFJPY,20260608,045200,201.06,201.06,201.04,201.05
CHFJPY,20260608,045300,201.06,201.07,201.06,201.07
CHFJPY,20260608,045400,201.07,201.07,201.07,201.07
CHFJPY,20260608,045500,201.07,201.08,201.07,201.08
CHFJPY,20260608,045600,201.09,201.10,201.09,201.10
CHFJPY,20260608,045700,201.10,201.10,201.10,201.10
CHFJPY,20260608,045800,201.09,201.09,201.08,201.08
CHFJPY,20260608,045900,201.07,201.08,201.07,201.08
CHFJPY,20260608,050000,201.07,201.07,201.07,201.07
CHFJPY,20260608,050100,201.06,201.09,201.06,201.09
CHFJPY,20260608,050200,201.08,201.08,201.07,201.07
CHFJPY,20260608,050300,201.06,201.06,201.06,201.06
CHFJPY,20260608,050400,201.05,201.06,201.05,201.06
CHFJPY,20260608,050500,201.07,201.07,201.07,201.07
CHFJPY,20260608,050600,201.06,201.06,201.06,201.06
CHFJPY,20260608,050700,201.06,201.07,201.06,201.07
CHFJPY,20260608,050800,201.07,201.07,201.07,201.07
CHFJPY,20260608,050900,201.07,201.09,201.07,201.09
CHFJPY,20260608,051000,201.09,201.09,201.09,201.09
CHFJPY,20260608,051100,201.10,201.10,201.10,201.10
CHFJPY,20260608,051200,201.10,201.10,201.10,201.10
CHFJPY,20260608,051300,201.10,201.10,201.08,201.08
CHFJPY,20260608,051400,201.08,201.08,201.08,201.08
CHFJPY,20260608,051500,201.08,201.08,201.08,201.08
CHFJPY,20260608,051600,201.07,201.07,201.07,201.07
CHFJPY,20260608,051700,201.09,201.09,201.07,201.07
CHFJPY,20260608,051800,201.07,201.07,201.07,201.07
CHFJPY,20260608,051900,201.08,201.08,201.08,201.08
CHFJPY,20260608,052000,201.08,201.08,201.08,201.08
CHFJPY,20260608,052100,201.10,201.10,201.10,201.10
CHFJPY,20260608,052200,201.09,201.12,201.09,201.12
CHFJPY,20260608,052300,201.12,201.12,201.12,201.12
CHFJPY,20260608,052400,201.13,201.14,201.13,201.14
CHFJPY,20260608,052500,201.13,201.13,201.12,201.12
CHFJPY,20260608,052600,201.12,201.13,201.12,201.13
CHFJPY,20260608,052700,201.13,201.13,201.11,201.11
CHFJPY,20260608,052800,201.11,201.11,201.11,201.11
CHFJPY,20260608,052900,201.11,201.11,201.11,201.11
CHFJPY,20260608,053000,201.12,201.12,201.12,201.12
CHFJPY,20260608,053100,201.12,201.12,201.12,201.12
CHFJPY,20260608,053200,201.12,201.13,201.12,201.13
CHFJPY,20260608,053300,201.14,201.14,201.14,201.14
CHFJPY,20260608,053400,201.14,201.14,201.14,201.14
CHFJPY,20260608,053500,201.15,201.17,201.15,201.17
CHFJPY,20260608,053600,201.18,201.18,201.18,201.18
CHFJPY,20260608,053700,201.18,201.18,201.18,201.18
CHFJPY,20260608,053800,201.18,201.18,201.18,201.18
CHFJPY,20260608,053900,201.18,201.18,201.18,201.18
CHFJPY,20260608,054000,201.18,201.18,201.18,201.18
CHFJPY,20260608,054100,201.17,201.17,201.14,201.14
CHFJPY,20260608,054200,201.14,201.14,201.14,201.14
CHFJPY,20260608,054300,201.14,201.14,201.14,201.14
CHFJPY,20260608,054400,201.16,201.16,201.16,201.16
CHFJPY,20260608,054500,201.15,201.16,201.15,201.16
CHFJPY,20260608,054600,201.16,201.16,201.16,201.16
CHFJPY,20260608,054700,201.16,201.16,201.16,201.16
CHFJPY,20260608,054800,201.16,201.16,201.16,201.16
CHFJPY,20260608,054900,201.15,201.15,201.15,201.15
CHFJPY,20260608,055000,201.15,201.15,201.15,201.15
CHFJPY,20260608,055100,201.17,201.17,201.17,201.17
CHFJPY,20260608,055200,201.17,201.17,201.17,201.17
CHFJPY,20260608,055300,201.16,201.16,201.16,201.16
CHFJPY,20260608,055400,201.16,201.17,201.16,201.17
CHFJPY,20260608,055500,201.17,201.17,201.17,201.17
CHFJPY,20260608,055600,201.17,201.17,201.17,201.17
CHFJPY,20260608,055700,201.18,201.18,201.18,201.18
CHFJPY,20260608,055800,201.18,201.18,201.18,201.18
CHFJPY,20260608,055900,201.18,201.18,201.18,201.18
CHFJPY,20260608,060000,201.18,201.18,201.18,201.18
CHFJPY,20260608,060100,201.18,201.19,201.18,201.19
CHFJPY,20260608,060200,201.20,201.20,201.19,201.19
CHFJPY,20260608,060300,201.20,201.20,201.19,201.19
CHFJPY,20260608,060400,201.19,201.19,201.18,201.18
CHFJPY,20260608,060500,201.17,201.17,201.15,201.15
CHFJPY,20260608,060600,201.15,201.15,201.15,201.15
CHFJPY,20260608,060700,201.15,201.15,201.15,201.15
CHFJPY,20260608,060800,201.15,201.15,201.15,201.15
CHFJPY,20260608,060900,201.15,201.15,201.15,201.15
CHFJPY,20260608,061000,201.15,201.15,201.15,201.15
CHFJPY,20260608,061100,201.15,201.15,201.15,201.15
CHFJPY,20260608,061200,201.15,201.15,201.15,201.15
CHFJPY,20260608,061300,201.15,201.15,201.15,201.15
CHFJPY,20260608,061400,201.18,201.18,201.17,201.17
CHFJPY,20260608,061500,201.17,201.17,201.17,201.17
CHFJPY,20260608,061600,201.17,201.18,201.17,201.18
CHFJPY,20260608,061700,201.18,201.18,201.18,201.18
CHFJPY,20260608,061800,201.19,201.20,201.19,201.20
CHFJPY,20260608,061900,201.20,201.20,201.20,201.20
CHFJPY,20260608,062000,201.20,201.20,201.20,201.20
CHFJPY,20260608,062100,201.20,201.20,201.20,201.20
CHFJPY,20260608,062200,201.20,201.20,201.17,201.17
CHFJPY,20260608,062300,201.17,201.17,201.17,201.17
CHFJPY,20260608,062400,201.18,201.18,201.18,201.18
CHFJPY,20260608,062500,201.18,201.18,201.18,201.18
CHFJPY,20260608,062600,201.18,201.21,201.18,201.21
CHFJPY,20260608,062700,201.23,201.23,201.23,201.23
CHFJPY,20260608,062800,201.23,201.23,201.23,201.23
CHFJPY,20260608,062900,201.23,201.23,201.23,201.23
CHFJPY,20260608,063000,201.23,201.23,201.23,201.23
CHFJPY,20260608,063100,201.23,201.23,201.23,201.23
CHFJPY,20260608,063200,201.24,201.24,201.24,201.24
CHFJPY,20260608,063300,201.24,201.24,201.24,201.24
CHFJPY,20260608,063400,201.24,201.25,201.24,201.24
CHFJPY,20260608,063500,201.23,201.23,201.20,201.20
CHFJPY,20260608,063600,201.20,201.20,201.20,201.20
CHFJPY,20260608,063700,201.19,201.19,201.19,201.19
CHFJPY,20260608,063800,201.19,201.21,201.19,201.21
CHFJPY,20260608,063900,201.22,201.22,201.21,201.21
CHFJPY,20260608,064000,201.21,201.21,201.21,201.21
CHFJPY,20260608,064100,201.21,201.21,201.21,201.21
CHFJPY,20260608,064200,201.22,201.22,201.22,201.22
CHFJPY,20260608,064300,201.22,201.22,201.22,201.22
CHFJPY,20260608,064400,201.22,201.22,201.22,201.22
CHFJPY,20260608,064500,201.19,201.19,201.19,201.19
CHFJPY,20260608,064600,201.19,201.19,201.19,201.19
CHFJPY,20260608,064700,201.19,201.20,201.19,201.20
CHFJPY,20260608,064800,201.22,201.23,201.22,201.23
CHFJPY,20260608,064900,201.22,201.22,201.21,201.21
CHFJPY,20260608,065000,201.20,201.21,201.20,201.21
CHFJPY,20260608,065100,201.22,201.22,201.22,201.22
CHFJPY,20260608,065200,201.22,201.22,201.22,201.22
CHFJPY,20260608,065300,201.22,201.22,201.21,201.21
CHFJPY,20260608,065400,201.22,201.22,201.22,201.22
CHFJPY,20260608,065500,201.22,201.22,201.22,201.22
CHFJPY,20260608,065600,201.21,201.22,201.21,201.22
CHFJPY,20260608,065700,201.21,201.21,201.20,201.20
CHFJPY,20260608,065800,201.20,201.20,201.20,201.20
CHFJPY,20260608,065900,201.19,201.19,201.19,201.19
CHFJPY,20260608,070000,201.19,201.19,201.19,201.19
CHFJPY,20260608,070100,201.21,201.22,201.21,201.22
CHFJPY,20260608,070200,201.23,201.23,201.23,201.23
CHFJPY,20260608,070300,201.23,201.24,201.23,201.24
CHFJPY,20260608,070400,201.24,201.24,201.24,201.24
CHFJPY,20260608,070500,201.24,201.25,201.24,201.25
CHFJPY,20260608,070600,201.25,201.25,201.25,201.25
CHFJPY,20260608,070700,201.24,201.24,201.24,201.24
CHFJPY,20260608,070800,201.24,201.24,201.23,201.23
CHFJPY,20260608,070900,201.24,201.24,201.23,201.23
CHFJPY,20260608,071000,201.23,201.23,201.23,201.23
CHFJPY,20260608,071100,201.23,201.23,201.23,201.23
CHFJPY,20260608,071200,201.23,201.23,201.23,201.23
CHFJPY,20260608,071300,201.25,201.25,201.25,201.25
CHFJPY,20260608,071400,201.25,201.25,201.20,201.20
CHFJPY,20260608,071500,201.21,201.21,201.21,201.21
CHFJPY,20260608,071600,201.22,201.23,201.22,201.23
CHFJPY,20260608,071700,201.23,201.24,201.23,201.24
CHFJPY,20260608,071800,201.25,201.29,201.25,201.29
CHFJPY,20260608,071900,201.30,201.32,201.30,201.32
CHFJPY,20260608,072000,201.33,201.33,201.31,201.31
CHFJPY,20260608,072100,201.31,201.31,201.30,201.31
CHFJPY,20260608,072200,201.32,201.33,201.32,201.33
CHFJPY,20260608,072300,201.32,201.32,201.31,201.31
CHFJPY,20260608,072400,201.32,201.32,201.31,201.31
CHFJPY,20260608,072500,201.30,201.30,201.30,201.30
CHFJPY,20260608,072600,201.29,201.29,201.27,201.27
CHFJPY,20260608,072700,201.26,201.26,201.24,201.24
CHFJPY,20260608,072800,201.25,201.26,201.25,201.26
CHFJPY,20260608,072900,201.26,201.26,201.26,201.26
CHFJPY,20260608,073000,201.27,201.27,201.23,201.23
CHFJPY,20260608,073100,201.24,201.24,201.22,201.22
CHFJPY,20260608,073200,201.21,201.21,201.19,201.19
CHFJPY,20260608,073300,201.19,201.19,201.19,201.19
CHFJPY,20260608,073400,201.19,201.20,201.19,201.20
CHFJPY,20260608,073500,201.18,201.18,201.13,201.13
CHFJPY,20260608,073600,201.12,201.12,201.11,201.11
CHFJPY,20260608,073700,201.10,201.10,201.06,201.08
CHFJPY,20260608,073800,201.07,201.07,201.05,201.05
CHFJPY,20260608,073900,201.06,201.07,201.06,201.07
CHFJPY,20260608,074000,201.08,201.09,201.08,201.09
CHFJPY,20260608,074100,201.09,201.09,201.09,201.09
CHFJPY,20260608,074200,201.10,201.10,201.07,201.07
CHFJPY,20260608,074300,201.06,201.06,201.04,201.05
CHFJPY,20260608,074400,201.06,201.07,201.06,201.07
CHFJPY,20260608,074500,201.06,201.06,201.05,201.05
CHFJPY,20260608,074600,201.05,201.05,201.05,201.05
CHFJPY,20260608,074700,201.06,201.08,201.06,201.08
CHFJPY,20260608,074800,201.09,201.09,201.08,201.08
CHFJPY,20260608,074900,201.08,201.08,201.08,201.08
CHFJPY,20260608,075000,201.07,201.07,201.04,201.04
CHFJPY,20260608,075100,201.05,201.05,201.00,201.00
CHFJPY,20260608,075200,200.99,201.00,200.96,201.00
CHFJPY,20260608,075300,200.99,200.99,200.98,200.99
CHFJPY,20260608,075400,200.98,200.98,200.95,200.95
CHFJPY,20260608,075500,200.94,200.94,200.91,200.91
CHFJPY,20260608,075600,200.92,200.92,200.87,200.87
CHFJPY,20260608,075700,200.86,200.86,200.83,200.84
CHFJPY,20260608,075800,200.83,200.86,200.83,200.86
CHFJPY,20260608,075900,200.85,200.85,200.85,200.85
CHFJPY,20260608,080000,200.86,200.87,200.86,200.87
CHFJPY,20260608,080100,200.88,200.93,200.88,200.93
CHFJPY,20260608,080200,200.94,200.94,200.94,200.94
CHFJPY,20260608,080300,200.95,200.95,200.89,200.89
CHFJPY,20260608,080400,200.90,200.93,200.90,200.93
CHFJPY,20260608,080500,200.94,200.94,200.92,200.92
CHFJPY,20260608,080600,200.91,200.91,200.88,200.89
CHFJPY,20260608,080700,200.89,200.89,200.89,200.89
CHFJPY,20260608,080800,200.88,200.91,200.88,200.91
CHFJPY,20260608,080900,200.92,200.94,200.92,200.94
CHFJPY,20260608,081000,200.95,200.97,200.95,200.97
CHFJPY,20260608,081100,200.98,200.98,200.97,200.97
CHFJPY,20260608,081200,200.96,200.96,200.93,200.93
CHFJPY,20260608,081300,200.92,200.92,200.90,200.90
CHFJPY,20260608,081400,200.90,200.90,200.90,200.90
CHFJPY,20260608,081500,200.90,200.90,200.90,200.90
CHFJPY,20260608,081600,200.89,200.90,200.88,200.88
CHFJPY,20260608,081700,200.90,200.91,200.90,200.91
CHFJPY,20260608,081800,200.92,200.93,200.92,200.93
CHFJPY,20260608,081900,200.94,200.94,200.94,200.94
CHFJPY,20260608,082000,200.93,200.93,200.91,200.91
CHFJPY,20260608,082100,200.92,200.93,200.92,200.93
CHFJPY,20260608,082200,200.93,200.97,200.93,200.97
CHFJPY,20260608,082300,200.98,200.99,200.97,200.97
CHFJPY,20260608,082400,200.98,200.99,200.97,200.97
CHFJPY,20260608,082500,200.96,200.98,200.96,200.98
CHFJPY,20260608,082600,200.99,201.02,200.99,201.02
CHFJPY,20260608,082700,201.03,201.09,201.03,201.09
CHFJPY,20260608,082800,201.10,201.10,201.09,201.09
CHFJPY,20260608,082900,201.10,201.11,201.10,201.11
CHFJPY,20260608,083000,201.11,201.12,201.10,201.10
CHFJPY,20260608,083100,201.09,201.09,201.02,201.02
CHFJPY,20260608,083200,201.03,201.04,201.03,201.04
CHFJPY,20260608,083300,201.03,201.05,201.03,201.05
CHFJPY,20260608,083400,201.04,201.04,201.04,201.04
CHFJPY,20260608,083500,201.03,201.03,201.02,201.02
CHFJPY,20260608,083600,201.01,201.01,200.98,200.98
CHFJPY,20260608,083700,200.97,200.99,200.97,200.99
CHFJPY,20260608,083800,200.98,200.98,200.96,200.96
CHFJPY,20260608,083900,200.95,200.95,200.93,200.93
CHFJPY,20260608,084000,200.93,200.93,200.92,200.92
CHFJPY,20260608,084100,200.93,200.93,200.91,200.92
CHFJPY,20260608,084200,200.91,200.92,200.91,200.91
CHFJPY,20260608,084300,200.92,200.93,200.92,200.93
CHFJPY,20260608,084400,200.94,200.96,200.94,200.96
CHFJPY,20260608,084500,200.96,200.96,200.95,200.95
CHFJPY,20260608,084600,200.94,200.94,200.93,200.93
CHFJPY,20260608,084700,200.92,200.94,200.92,200.94
CHFJPY,20260608,084800,200.95,200.95,200.95,200.95
CHFJPY,20260608,084900,200.95,200.95,200.93,200.93
CHFJPY,20260608,085000,200.94,200.97,200.94,200.97
CHFJPY,20260608,085100,200.98,200.98,200.97,200.98
CHFJPY,20260608,085200,200.99,201.01,200.99,201.01
CHFJPY,20260608,085300,201.02,201.03,201.02,201.03
CHFJPY,20260608,085400,201.04,201.04,201.04,201.04
CHFJPY,20260608,085500,201.04,201.04,201.02,201.02
CHFJPY,20260608,085600,201.01,201.01,200.96,200.96
CHFJPY,20260608,085700,200.95,200.96,200.93,200.96
CHFJPY,20260608,085800,200.97,201.00,200.97,200.99
CHFJPY,20260608,085900,201.00,201.00,200.97,200.97
CHFJPY,20260608,090000,200.96,200.96,200.96,200.96
CHFJPY,20260608,090100,200.97,200.98,200.89,200.91
CHFJPY,20260608,090200,200.93,200.93,200.89,200.89
CHFJPY,20260608,090300,200.88,200.92,200.86,200.92
CHFJPY,20260608,090400,200.90,200.96,200.89,200.96
CHFJPY,20260608,090500,200.95,200.95,200.93,200.93
CHFJPY,20260608,090600,200.92,200.92,200.87,200.87
CHFJPY,20260608,090700,200.88,200.90,200.88,200.89
CHFJPY,20260608,090800,200.88,200.88,200.86,200.88
CHFJPY,20260608,090900,200.89,200.90,200.89,200.90
CHFJPY,20260608,091000,200.89,200.90,200.88,200.90
CHFJPY,20260608,091100,200.91,200.93,200.91,200.92
CHFJPY,20260608,091200,200.93,200.97,200.93,200.97
CHFJPY,20260608,091300,200.96,200.97,200.95,200.95
CHFJPY,20260608,091400,200.96,200.97,200.95,200.95
CHFJPY,20260608,091500,200.96,200.98,200.96,200.97
CHFJPY,20260608,091600,200.96,200.96,200.90,200.90
CHFJPY,20260608,091700,200.91,200.92,200.91,200.92
CHFJPY,20260608,091800,200.91,200.96,200.91,200.96
CHFJPY,20260608,091900,200.97,201.00,200.97,201.00
CHFJPY,20260608,092000,201.01,201.02,201.01,201.02
CHFJPY,20260608,092100,201.03,201.03,201.01,201.02
CHFJPY,20260608,092200,201.03,201.03,201.03,201.03
CHFJPY,20260608,092300,201.03,201.03,201.00,201.02
CHFJPY,20260608,092400,201.03,201.05,201.03,201.05
CHFJPY,20260608,092500,201.04,201.04,201.03,201.04
CHFJPY,20260608,092600,201.05,201.05,201.05,201.05
CHFJPY,20260608,092700,201.06,201.06,201.05,201.05
CHFJPY,20260608,092800,201.04,201.04,201.02,201.04
CHFJPY,20260608,092900,201.03,201.03,201.02,201.02
CHFJPY,20260608,093000,201.01,201.02,200.99,200.99
CHFJPY,20260608,093100,200.98,200.98,200.96,200.97
CHFJPY,20260608,093200,200.98,200.98,200.98,200.98
CHFJPY,20260608,093300,200.97,201.01,200.97,201.00
CHFJPY,20260608,093400,200.99,200.99,200.98,200.99
CHFJPY,20260608,093500,201.01,201.01,201.00,201.00
CHFJPY,20260608,093600,201.00,201.00,200.97,200.97
CHFJPY,20260608,093700,200.98,200.98,200.93,200.93
CHFJPY,20260608,093800,200.93,200.93,200.92,200.92
CHFJPY,20260608,093900,200.90,200.90,200.88,200.89
CHFJPY,20260608,094000,200.88,200.89,200.85,200.89
CHFJPY,20260608,094100,200.90,200.91,200.90,200.90
CHFJPY,20260608,094200,200.90,200.90,200.89,200.89
CHFJPY,20260608,094300,200.90,200.90,200.86,200.86
CHFJPY,20260608,094400,200.87,200.89,200.87,200.89
CHFJPY,20260608,094500,200.88,200.88,200.87,200.87
CHFJPY,20260608,094600,200.87,200.87,200.87,200.87
CHFJPY,20260608,094700,200.86,200.86,200.85,200.85
CHFJPY,20260608,094800,200.84,200.84,200.84,200.84
CHFJPY,20260608,094900,200.84,200.85,200.84,200.85
CHFJPY,20260608,095000,200.84,200.86,200.84,200.86
CHFJPY,20260608,095100,200.85,200.87,200.85,200.87
CHFJPY,20260608,095200,200.88,200.88,200.84,200.85
CHFJPY,20260608,095300,200.84,200.84,200.83,200.84
CHFJPY,20260608,095400,200.83,200.83,200.81,200.81
CHFJPY,20260608,095500,200.82,200.85,200.82,200.85
CHFJPY,20260608,095600,200.86,200.88,200.86,200.88
CHFJPY,20260608,095700,200.87,200.87,200.86,200.86
CHFJPY,20260608,095800,200.87,200.87,200.84,200.84
CHFJPY,20260608,095900,200.82,200.82,200.82,200.82
CHFJPY,20260608,100000,200.82,200.82,200.78,200.78
CHFJPY,20260608,100100,200.79,200.79,200.78,200.79
CHFJPY,20260608,100200,200.78,200.78,200.77,200.77
CHFJPY,20260608,100300,200.76,200.78,200.76,200.78
CHFJPY,20260608,100400,200.79,200.79,200.78,200.78
CHFJPY,20260608,100500,200.79,200.79,200.79,200.79
CHFJPY,20260608,100600,200.78,200.80,200.78,200.80
CHFJPY,20260608,100700,200.80,200.80,200.80,200.80
CHFJPY,20260608,100800,200.80,200.81,200.80,200.81
CHFJPY,20260608,100900,200.82,200.85,200.82,200.85
CHFJPY,20260608,101000,200.84,200.84,200.83,200.84
CHFJPY,20260608,101100,200.83,200.83,200.79,200.79
CHFJPY,20260608,101200,200.78,200.78,200.76,200.76
CHFJPY,20260608,101300,200.76,200.76,200.76,200.76
CHFJPY,20260608,101400,200.77,200.77,200.76,200.76
CHFJPY,20260608,101500,200.77,200.77,200.75,200.75
CHFJPY,20260608,101600,200.76,200.76,200.73,200.73
CHFJPY,20260608,101700,200.72,200.75,200.72,200.75
CHFJPY,20260608,101800,200.75,200.75,200.75,200.75
CHFJPY,20260608,101900,200.76,200.76,200.76,200.76
CHFJPY,20260608,102000,200.76,200.77,200.76,200.77
CHFJPY,20260608,102100,200.76,200.76,200.76,200.76
CHFJPY,20260608,102200,200.76,200.77,200.76,200.77
CHFJPY,20260608,102300,200.78,200.81,200.78,200.81
CHFJPY,20260608,102400,200.80,200.80,200.78,200.78
CHFJPY,20260608,102500,200.78,200.78,200.77,200.77
CHFJPY,20260608,102600,200.76,200.76,200.73,200.73
CHFJPY,20260608,102700,200.72,200.73,200.70,200.73
CHFJPY,20260608,102800,200.72,200.72,200.70,200.71
CHFJPY,20260608,102900,200.71,200.71,200.70,200.70
CHFJPY,20260608,103000,200.71,200.72,200.71,200.72
CHFJPY,20260608,103100,200.71,200.71,200.68,200.68
CHFJPY,20260608,103200,200.67,200.68,200.67,200.68
CHFJPY,20260608,103300,200.69,200.69,200.68,200.69
CHFJPY,20260608,103400,200.70,200.71,200.70,200.71
CHFJPY,20260608,103500,200.71,200.71,200.71,200.71
CHFJPY,20260608,103600,200.72,200.73,200.72,200.73
CHFJPY,20260608,103700,200.74,200.76,200.74,200.76
CHFJPY,20260608,103800,200.77,200.78,200.77,200.78
CHFJPY,20260608,103900,200.77,200.77,200.75,200.76
CHFJPY,20260608,104000,200.75,200.75,200.75,200.75
CHFJPY,20260608,104100,200.75,200.75,200.74,200.75
CHFJPY,20260608,104200,200.74,200.74,200.72,200.72
CHFJPY,20260608,104300,200.74,200.75,200.74,200.75
CHFJPY,20260608,104400,200.76,200.76,200.75,200.76
CHFJPY,20260608,104500,200.75,200.76,200.75,200.76
CHFJPY,20260608,104600,200.77,200.79,200.77,200.79
CHFJPY,20260608,104700,200.78,200.78,200.77,200.77
CHFJPY,20260608,104800,200.76,200.76,200.76,200.76
CHFJPY,20260608,104900,200.76,200.76,200.76,200.76
CHFJPY,20260608,105000,200.76,200.77,200.76,200.77
CHFJPY,20260608,105100,200.77,200.77,200.76,200.77
CHFJPY,20260608,105200,200.78,200.79,200.78,200.79
CHFJPY,20260608,105300,200.78,200.78,200.72,200.72
CHFJPY,20260608,105400,200.71,200.71,200.62,200.65
CHFJPY,20260608,105500,200.66,200.66,200.62,200.62
CHFJPY,20260608,105600,200.63,200.64,200.61,200.61
CHFJPY,20260608,105700,200.60,200.60,200.37,200.40
CHFJPY,20260608,105800,200.43,200.51,200.43,200.50
CHFJPY,20260608,105900,200.51,200.53,200.47,200.51
CHFJPY,20260608,110000,200.52,200.53,200.49,200.49
CHFJPY,20260608,110100,200.50,200.51,200.49,200.51
CHFJPY,20260608,110200,200.52,200.56,200.52,200.56
CHFJPY,20260608,110300,200.57,200.57,200.52,200.52
CHFJPY,20260608,110400,200.53,200.54,200.53,200.53
CHFJPY,20260608,110500,200.53,200.55,200.53,200.54
CHFJPY,20260608,110600,200.53,200.54,200.51,200.53
CHFJPY,20260608,110700,200.52,200.52,200.51,200.52
CHFJPY,20260608,110800,200.53,200.53,200.52,200.53
CHFJPY,20260608,110900,200.52,200.52,200.49,200.49
CHFJPY,20260608,111000,200.48,200.50,200.46,200.47
CHFJPY,20260608,111100,200.46,200.47,200.46,200.47
CHFJPY,20260608,111200,200.46,200.47,200.46,200.47
CHFJPY,20260608,111300,200.48,200.48,200.45,200.46
CHFJPY,20260608,111400,200.46,200.46,200.46,200.46
CHFJPY,20260608,111500,200.45,200.46,200.44,200.46
CHFJPY,20260608,111600,200.45,200.46,200.45,200.46
CHFJPY,20260608,111700,200.47,200.51,200.47,200.48
CHFJPY,20260608,111800,200.47,200.47,200.47,200.47
CHFJPY,20260608,111900,200.47,200.47,200.47,200.47
CHFJPY,20260608,112000,200.47,200.48,200.46,200.46
CHFJPY,20260608,112100,200.45,200.45,200.42,200.42
CHFJPY,20260608,112200,200.43,200.44,200.43,200.43
CHFJPY,20260608,112300,200.44,200.45,200.43,200.44
CHFJPY,20260608,112400,200.45,200.45,200.44,200.44
CHFJPY,20260608,112500,200.43,200.43,200.42,200.42
CHFJPY,20260608,112600,200.43,200.43,200.43,200.43
CHFJPY,20260608,112700,200.42,200.42,200.40,200.40
CHFJPY,20260608,112800,200.39,200.39,200.38,200.38
CHFJPY,20260608,112900,200.38,200.38,200.38,200.38
CHFJPY,20260608,113000,200.37,200.38,200.37,200.38
CHFJPY,20260608,113100,200.37,200.37,200.35,200.36
CHFJPY,20260608,113200,200.37,200.37,200.37,200.37
CHFJPY,20260608,113300,200.38,200.38,200.37,200.38
CHFJPY,20260608,113400,200.39,200.40,200.39,200.40
CHFJPY,20260608,113500,200.39,200.39,200.36,200.36
CHFJPY,20260608,113600,200.36,200.36,200.36,200.36
CHFJPY,20260608,113700,200.37,200.42,200.36,200.42
CHFJPY,20260608,113800,200.41,200.49,200.41,200.47
CHFJPY,20260608,113900,200.48,200.50,200.47,200.47
CHFJPY,20260608,114000,200.48,200.50,200.48,200.48
CHFJPY,20260608,114100,200.47,200.47,200.45,200.45
CHFJPY,20260608,114200,200.44,200.44,200.40,200.40
CHFJPY,20260608,114300,200.39,200.42,200.39,200.42
CHFJPY,20260608,114400,200.41,200.42,200.41,200.41
CHFJPY,20260608,114500,200.40,200.41,200.40,200.41
CHFJPY,20260608,114600,200.40,200.40,200.39,200.40
CHFJPY,20260608,114700,200.40,200.42,200.40,200.42
CHFJPY,20260608,114800,200.43,200.45,200.43,200.45
CHFJPY,20260608,114900,200.44,200.44,200.43,200.44
CHFJPY,20260608,115000,200.44,200.44,200.44,200.44
CHFJPY,20260608,115100,200.45,200.45,200.44,200.44
CHFJPY,20260608,115200,200.44,200.46,200.44,200.45
CHFJPY,20260608,115300,200.46,200.46,200.45,200.45
CHFJPY,20260608,115400,200.44,200.44,200.42,200.43
CHFJPY,20260608,115500,200.44,200.44,200.44,200.44
CHFJPY,20260608,115600,200.45,200.47,200.45,200.47
CHFJPY,20260608,115700,200.48,200.50,200.48,200.50
CHFJPY,20260608,115800,200.49,200.49,200.49,200.49
CHFJPY,20260608,115900,200.50,200.51,200.50,200.51
CHFJPY,20260608,120000,200.51,200.51,200.50,200.50
CHFJPY,20260608,120100,200.49,200.49,200.45,200.45
CHFJPY,20260608,120200,200.44,200.49,200.44,200.49
CHFJPY,20260608,120300,200.46,200.50,200.45,200.50
CHFJPY,20260608,120400,200.51,200.51,200.51,200.51
CHFJPY,20260608,120500,200.51,200.51,200.48,200.48
CHFJPY,20260608,120600,200.48,200.48,200.47,200.47
CHFJPY,20260608,120700,200.48,200.53,200.48,200.53
CHFJPY,20260608,120800,200.54,200.59,200.54,200.56
CHFJPY,20260608,120900,200.55,200.55,200.55,200.55
CHFJPY,20260608,121000,200.55,200.56,200.55,200.56
CHFJPY,20260608,121100,200.57,200.59,200.57,200.59
CHFJPY,20260608,121200,200.60,200.60,200.58,200.58
CHFJPY,20260608,121300,200.58,200.58,200.58,200.58
CHFJPY,20260608,121400,200.59,200.59,200.59,200.59
CHFJPY,20260608,121500,200.60,200.60,200.60,200.60
CHFJPY,20260608,121600,200.60,200.60,200.59,200.59
CHFJPY,20260608,121700,200.58,200.58,200.57,200.57
CHFJPY,20260608,121800,200.56,200.56,200.55,200.55
CHFJPY,20260608,121900,200.54,200.54,200.53,200.54
CHFJPY,20260608,122000,200.55,200.58,200.55,200.58
CHFJPY,20260608,122100,200.58,200.61,200.58,200.61
CHFJPY,20260608,122200,200.62,200.64,200.62,200.63
CHFJPY,20260608,122300,200.64,200.64,200.63,200.64
CHFJPY,20260608,122400,200.65,200.65,200.63,200.63
CHFJPY,20260608,122500,200.62,200.65,200.62,200.63
CHFJPY,20260608,122600,200.62,200.64,200.62,200.64
CHFJPY,20260608,122700,200.65,200.65,200.64,200.64
CHFJPY,20260608,122800,200.63,200.63,200.62,200.62
CHFJPY,20260608,122900,200.61,200.61,200.60,200.60
CHFJPY,20260608,123000,200.60,200.61,200.60,200.61
CHFJPY,20260608,123100,200.62,200.62,200.61,200.61
CHFJPY,20260608,123200,200.60,200.62,200.60,200.62
CHFJPY,20260608,123300,200.63,200.65,200.63,200.65
CHFJPY,20260608,123400,200.64,200.64,200.64,200.64
CHFJPY,20260608,123500,200.65,200.70,200.65,200.67
CHFJPY,20260608,123600,200.65,200.67,200.63,200.65
CHFJPY,20260608,123700,200.65,200.66,200.65,200.65
CHFJPY,20260608,123800,200.64,200.64,200.62,200.62
CHFJPY,20260608,123900,200.61,200.61,200.60,200.60
CHFJPY,20260608,124000,200.59,200.59,200.59,200.59
CHFJPY,20260608,124100,200.59,200.59,200.57,200.57
CHFJPY,20260608,124200,200.58,200.58,200.58,200.58
CHFJPY,20260608,124300,200.58,200.59,200.58,200.59
CHFJPY,20260608,124400,200.59,200.60,200.59,200.59
CHFJPY,20260608,124500,200.59,200.60,200.59,200.60
CHFJPY,20260608,124600,200.61,200.62,200.61,200.61
CHFJPY,20260608,124700,200.60,200.60,200.60,200.60
CHFJPY,20260608,124800,200.61,200.62,200.61,200.62
CHFJPY,20260608,124900,200.63,200.66,200.63,200.66
CHFJPY,20260608,125000,200.67,200.68,200.66,200.67
CHFJPY,20260608,125100,200.65,200.65,200.65,200.65
CHFJPY,20260608,125200,200.63,200.63,200.62,200.62
CHFJPY,20260608,125300,200.64,200.65,200.64,200.64
CHFJPY,20260608,125400,200.62,200.64,200.61,200.64
CHFJPY,20260608,125500,200.65,200.65,200.65,200.65
CHFJPY,20260608,125600,200.67,200.67,200.65,200.65
CHFJPY,20260608,125700,200.66,200.66,200.65,200.65
CHFJPY,20260608,125800,200.65,200.65,200.64,200.64
CHFJPY,20260608,125900,200.65,200.67,200.65,200.67
CHFJPY,20260608,130000,200.67,200.67,200.67,200.67
CHFJPY,20260608,130100,200.66,200.66,200.65,200.65
CHFJPY,20260608,130200,200.66,200.67,200.66,200.67
CHFJPY,20260608,130300,200.67,200.68,200.67,200.68
CHFJPY,20260608,130400,200.67,200.67,200.67,200.67
CHFJPY,20260608,130500,200.65,200.65,200.63,200.63
CHFJPY,20260608,130600,200.62,200.62,200.60,200.61
CHFJPY,20260608,130700,200.62,200.62,200.62,200.62
CHFJPY,20260608,130800,200.62,200.62,200.62,200.62
CHFJPY,20260608,130900,200.63,200.64,200.63,200.64
CHFJPY,20260608,131000,200.64,200.64,200.64,200.64
CHFJPY,20260608,131100,200.64,200.69,200.64,200.69
CHFJPY,20260608,131200,200.70,200.71,200.67,200.67
CHFJPY,20260608,131300,200.68,200.69,200.68,200.68
CHFJPY,20260608,131400,200.69,200.69,200.67,200.67
CHFJPY,20260608,131500,200.68,200.73,200.68,200.73
CHFJPY,20260608,131600,200.75,200.77,200.73,200.75
CHFJPY,20260608,131700,200.76,200.76,200.76,200.76
CHFJPY,20260608,131800,200.75,200.76,200.75,200.76
CHFJPY,20260608,131900,200.77,200.80,200.76,200.80
CHFJPY,20260608,132000,200.79,200.80,200.79,200.79
CHFJPY,20260608,132100,200.80,200.85,200.80,200.85
CHFJPY,20260608,132200,200.84,200.90,200.84,200.90
CHFJPY,20260608,132300,200.89,200.89,200.88,200.89
CHFJPY,20260608,132400,200.90,200.90,200.87,200.87
CHFJPY,20260608,132500,200.86,200.88,200.86,200.87
CHFJPY,20260608,132600,200.87,200.87,200.87,200.87
CHFJPY,20260608,132700,200.86,200.87,200.85,200.86
CHFJPY,20260608,132800,200.87,200.89,200.87,200.89
CHFJPY,20260608,132900,200.88,200.88,200.87,200.87
CHFJPY,20260608,133000,200.88,200.91,200.88,200.91
CHFJPY,20260608,133100,200.90,200.92,200.88,200.88
CHFJPY,20260608,133200,200.89,200.89,200.88,200.88
CHFJPY,20260608,133300,200.88,200.92,200.88,200.92
CHFJPY,20260608,133400,200.91,200.91,200.90,200.90
CHFJPY,20260608,133500,200.89,200.89,200.89,200.89
CHFJPY,20260608,133600,200.90,200.92,200.90,200.90
CHFJPY,20260608,133700,200.91,200.93,200.91,200.93
CHFJPY,20260608,133800,200.94,200.94,200.93,200.93
CHFJPY,20260608,133900,200.93,200.93,200.93,200.93
CHFJPY,20260608,134000,200.92,200.92,200.90,200.90
CHFJPY,20260608,134100,200.89,200.89,200.86,200.86
CHFJPY,20260608,134200,200.87,200.88,200.87,200.88
CHFJPY,20260608,134300,200.87,200.87,200.87,200.87
CHFJPY,20260608,134400,200.87,200.87,200.86,200.86
CHFJPY,20260608,134500,200.85,200.86,200.85,200.86
CHFJPY,20260608,134600,200.85,200.85,200.85,200.85
CHFJPY,20260608,134700,200.85,200.85,200.82,200.82
CHFJPY,20260608,134800,200.81,200.81,200.81,200.81
CHFJPY,20260608,134900,200.81,200.82,200.81,200.81
CHFJPY,20260608,135000,200.80,200.81,200.80,200.81
CHFJPY,20260608,135100,200.81,200.82,200.80,200.82
CHFJPY,20260608,135200,200.83,200.83,200.82,200.83
CHFJPY,20260608,135300,200.82,200.82,200.82,200.82
CHFJPY,20260608,135400,200.81,200.81,200.81,200.81
CHFJPY,20260608,135500,200.82,200.82,200.82,200.82
CHFJPY,20260608,135600,200.82,200.82,200.81,200.82
CHFJPY,20260608,135700,200.83,200.85,200.83,200.85
CHFJPY,20260608,135800,200.86,200.86,200.85,200.85
CHFJPY,20260608,135900,200.83,200.83,200.82,200.82
CHFJPY,20260608,140000,200.81,200.81,200.81,200.81
CHFJPY,20260608,140100,200.82,200.85,200.81,200.85
CHFJPY,20260608,140200,200.86,200.86,200.85,200.85
CHFJPY,20260608,140300,200.86,200.89,200.86,200.89
CHFJPY,20260608,140400,200.90,200.90,200.88,200.88
CHFJPY,20260608,140500,200.87,200.90,200.87,200.90
CHFJPY,20260608,140600,200.91,200.96,200.91,200.96
CHFJPY,20260608,140700,200.95,200.96,200.94,200.96
CHFJPY,20260608,140800,200.95,200.95,200.94,200.94
CHFJPY,20260608,140900,200.93,200.96,200.93,200.96
CHFJPY,20260608,141000,200.95,200.95,200.93,200.93
CHFJPY,20260608,141100,200.92,200.93,200.91,200.93
CHFJPY,20260608,141200,200.92,200.92,200.87,200.87
CHFJPY,20260608,141300,200.87,200.87,200.87,200.87
CHFJPY,20260608,141400,200.86,200.86,200.86,200.86
CHFJPY,20260608,141500,200.85,200.86,200.84,200.84
CHFJPY,20260608,141600,200.84,200.84,200.82,200.82
CHFJPY,20260608,141700,200.81,200.83,200.81,200.83
CHFJPY,20260608,141800,200.84,200.84,200.83,200.83
CHFJPY,20260608,141900,200.82,200.84,200.82,200.82
CHFJPY,20260608,142000,200.83,200.85,200.83,200.85
CHFJPY,20260608,142100,200.84,200.86,200.84,200.85
CHFJPY,20260608,142200,200.84,200.87,200.84,200.85
CHFJPY,20260608,142300,200.84,200.86,200.83,200.86
CHFJPY,20260608,142400,200.87,200.87,200.83,200.84
CHFJPY,20260608,142500,200.85,200.87,200.85,200.87
CHFJPY,20260608,142600,200.87,200.87,200.86,200.86
CHFJPY,20260608,142700,200.85,200.85,200.83,200.84
CHFJPY,20260608,142800,200.83,200.83,200.81,200.82
CHFJPY,20260608,142900,200.83,200.86,200.83,200.86
CHFJPY,20260608,143000,200.87,200.88,200.86,200.88
CHFJPY,20260608,143100,200.87,200.87,200.86,200.87
CHFJPY,20260608,143200,200.88,200.88,200.88,200.88
CHFJPY,20260608,143300,200.88,200.89,200.88,200.88
CHFJPY,20260608,143400,200.88,200.88,200.88,200.88
CHFJPY,20260608,143500,200.89,200.90,200.89,200.90
CHFJPY,20260608,143600,200.90,200.90,200.90,200.90
CHFJPY,20260608,143700,200.90,200.90,200.90,200.90
CHFJPY,20260608,143800,200.89,200.89,200.86,200.86
CHFJPY,20260608,143900,200.86,200.86,200.85,200.85
CHFJPY,20260608,144000,200.84,200.89,200.84,200.89
CHFJPY,20260608,144100,200.88,200.89,200.87,200.88
CHFJPY,20260608,144200,200.88,200.88,200.88,200.88
CHFJPY,20260608,144300,200.89,200.93,200.89,200.93
CHFJPY,20260608,144400,200.94,200.96,200.94,200.95
CHFJPY,20260608,144500,200.94,200.94,200.92,200.92
CHFJPY,20260608,144600,200.91,200.91,200.91,200.91
CHFJPY,20260608,144700,200.90,200.90,200.90,200.90
CHFJPY,20260608,144800,200.90,200.92,200.90,200.92
CHFJPY,20260608,144900,200.93,200.93,200.92,200.92
CHFJPY,20260608,145000,200.93,200.94,200.93,200.94
CHFJPY,20260608,145100,200.93,200.93,200.92,200.92
CHFJPY,20260608,145200,200.91,200.91,200.88,200.88
CHFJPY,20260608,145300,200.87,200.89,200.87,200.89
CHFJPY,20260608,145400,200.88,200.89,200.88,200.89
CHFJPY,20260608,145500,200.90,200.93,200.90,200.93
CHFJPY,20260608,145600,200.92,200.92,200.92,200.92
CHFJPY,20260608,145700,200.92,200.93,200.92,200.92
CHFJPY,20260608,145800,200.92,200.92,200.91,200.91
CHFJPY,20260608,145900,200.93,200.93,200.93,200.93
CHFJPY,20260608,150000,200.94,200.97,200.94,200.97
CHFJPY,20260608,150100,200.99,201.05,200.99,201.03
CHFJPY,20260608,150200,201.02,201.03,201.02,201.02
CHFJPY,20260608,150300,201.02,201.06,201.02,201.06
CHFJPY,20260608,150400,201.07,201.12,201.07,201.12
CHFJPY,20260608,150500,201.11,201.12,201.11,201.11
CHFJPY,20260608,150600,201.12,201.12,201.11,201.11
CHFJPY,20260608,150700,201.10,201.10,201.08,201.08
CHFJPY,20260608,150800,201.07,201.07,201.05,201.05
CHFJPY,20260608,150900,201.04,201.05,201.04,201.05
CHFJPY,20260608,151000,201.06,201.06,201.06,201.06
CHFJPY,20260608,151100,201.06,201.06,201.03,201.03
CHFJPY,20260608,151200,201.02,201.05,201.02,201.05
CHFJPY,20260608,151300,201.06,201.08,201.06,201.08
CHFJPY,20260608,151400,201.07,201.07,201.06,201.06
CHFJPY,20260608,151500,201.06,201.06,201.06,201.06
CHFJPY,20260608,151600,201.05,201.05,201.04,201.05
CHFJPY,20260608,151700,201.04,201.04,201.03,201.03
CHFJPY,20260608,151800,201.03,201.04,201.03,201.04
CHFJPY,20260608,151900,201.03,201.03,201.03,201.03
CHFJPY,20260608,152000,201.03,201.05,201.03,201.05
CHFJPY,20260608,152100,201.06,201.10,201.06,201.10
CHFJPY,20260608,152200,201.11,201.12,201.11,201.12
CHFJPY,20260608,152300,201.11,201.19,201.11,201.19
CHFJPY,20260608,152400,201.20,201.22,201.20,201.22
CHFJPY,20260608,152500,201.23,201.23,201.19,201.19
CHFJPY,20260608,152600,201.18,201.18,201.16,201.17
CHFJPY,20260608,152700,201.18,201.19,201.18,201.19
CHFJPY,20260608,152800,201.18,201.18,201.17,201.18
CHFJPY,20260608,152900,201.19,201.21,201.19,201.20
CHFJPY,20260608,153000,201.20,201.20,201.20,201.20
CHFJPY,20260608,153100,201.19,201.23,201.19,201.23
CHFJPY,20260608,153200,201.24,201.24,201.19,201.19
CHFJPY,20260608,153300,201.18,201.21,201.18,201.19
CHFJPY,20260608,153400,201.18,201.20,201.18,201.18
CHFJPY,20260608,153500,201.17,201.17,201.17,201.17
CHFJPY,20260608,153600,201.16,201.16,201.14,201.15
CHFJPY,20260608,153700,201.14,201.15,201.14,201.15
CHFJPY,20260608,153800,201.15,201.15,201.15,201.15
CHFJPY,20260608,153900,201.16,201.19,201.16,201.18
CHFJPY,20260608,154000,201.17,201.17,201.14,201.14
CHFJPY,20260608,154100,201.13,201.14,201.12,201.13
CHFJPY,20260608,154200,201.12,201.15,201.12,201.15
CHFJPY,20260608,154300,201.14,201.14,201.14,201.14
CHFJPY,20260608,154400,201.13,201.13,201.10,201.10
CHFJPY,20260608,154500,201.09,201.09,201.05,201.05
CHFJPY,20260608,154600,201.06,201.06,201.05,201.06
CHFJPY,20260608,154700,201.05,201.05,201.05,201.05
CHFJPY,20260608,154800,201.06,201.07,201.06,201.07
CHFJPY,20260608,154900,201.08,201.09,201.08,201.09
CHFJPY,20260608,155000,201.09,201.10,201.09,201.10
CHFJPY,20260608,155100,201.09,201.09,201.06,201.06
CHFJPY,20260608,155200,201.05,201.05,201.02,201.02
CHFJPY,20260608,155300,201.01,201.03,201.01,201.02
CHFJPY,20260608,155400,201.03,201.03,201.02,201.03
CHFJPY,20260608,155500,201.04,201.04,201.00,201.00
CHFJPY,20260608,155600,201.01,201.02,201.01,201.02
CHFJPY,20260608,155700,201.02,201.02,201.00,201.00
CHFJPY,20260608,155800,200.99,200.99,200.98,200.98
CHFJPY,20260608,155900,200.97,200.97,200.95,200.95
CHFJPY,20260608,160000,200.96,200.96,200.96,200.96
CHFJPY,20260608,160100,200.95,200.97,200.93,200.96
CHFJPY,20260608,160200,200.97,201.00,200.97,201.00
CHFJPY,20260608,160300,201.01,201.01,201.00,201.00
CHFJPY,20260608,160400,200.99,201.00,200.98,200.98
CHFJPY,20260608,160500,200.99,200.99,200.93,200.93
CHFJPY,20260608,160600,200.94,200.94,200.91,200.91
CHFJPY,20260608,160700,200.90,200.91,200.90,200.91
CHFJPY,20260608,160800,200.92,200.93,200.89,200.89
CHFJPY,20260608,160900,200.88,200.88,200.85,200.85
CHFJPY,20260608,161000,200.85,200.85,200.82,200.82
CHFJPY,20260608,161100,200.81,200.84,200.80,200.84
CHFJPY,20260608,161200,200.85,200.86,200.85,200.86
CHFJPY,20260608,161300,200.85,200.85,200.84,200.84
CHFJPY,20260608,161400,200.83,200.84,200.83,200.84
CHFJPY,20260608,161500,200.83,200.84,200.83,200.83
CHFJPY,20260608,161600,200.83,200.85,200.83,200.85
CHFJPY,20260608,161700,200.84,200.86,200.84,200.85
CHFJPY,20260608,161800,200.84,200.86,200.84,200.86
CHFJPY,20260608,161900,200.87,200.88,200.87,200.88
CHFJPY,20260608,162000,200.87,200.89,200.87,200.89
CHFJPY,20260608,162100,200.88,200.88,200.85,200.86
CHFJPY,20260608,162200,200.85,200.86,200.82,200.82
CHFJPY,20260608,162300,200.83,200.83,200.82,200.83
CHFJPY,20260608,162400,200.82,200.82,200.82,200.82
CHFJPY,20260608,162500,200.83,200.83,200.81,200.81
CHFJPY,20260608,162600,200.82,200.83,200.82,200.83
CHFJPY,20260608,162700,200.82,200.84,200.82,200.83
CHFJPY,20260608,162800,200.84,200.85,200.84,200.85
CHFJPY,20260608,162900,200.84,200.87,200.84,200.87
CHFJPY,20260608,163000,200.86,200.86,200.84,200.84
CHFJPY,20260608,163100,200.85,200.85,200.83,200.84
CHFJPY,20260608,163200,200.85,200.86,200.85,200.85
CHFJPY,20260608,163300,200.86,200.86,200.85,200.85
CHFJPY,20260608,163400,200.84,200.84,200.82,200.82
CHFJPY,20260608,163500,200.81,200.81,200.81,200.81
CHFJPY,20260608,163600,200.80,200.81,200.80,200.81
CHFJPY,20260608,163700,200.81,200.81,200.81,200.81
CHFJPY,20260608,163800,200.80,200.80,200.80,200.80
CHFJPY,20260608,163900,200.81,200.83,200.81,200.83
CHFJPY,20260608,164000,200.82,200.82,200.80,200.81
CHFJPY,20260608,164100,200.82,200.82,200.80,200.80
CHFJPY,20260608,164200,200.79,200.80,200.79,200.79
CHFJPY,20260608,164300,200.78,200.78,200.77,200.78
CHFJPY,20260608,164400,200.77,200.77,200.77,200.77
CHFJPY,20260608,164500,200.78,200.78,200.76,200.76
CHFJPY,20260608,164600,200.75,200.75,200.75,200.75
CHFJPY,20260608,164700,200.76,200.80,200.76,200.80
CHFJPY,20260608,164800,200.79,200.80,200.78,200.80
CHFJPY,20260608,164900,200.79,200.79,200.79,200.79
CHFJPY,20260608,165000,200.79,200.79,200.76,200.76
CHFJPY,20260608,165100,200.77,200.78,200.77,200.78
CHFJPY,20260608,165200,200.79,200.80,200.78,200.79
CHFJPY,20260608,165300,200.80,200.82,200.80,200.82
CHFJPY,20260608,165400,200.81,200.82,200.81,200.81
CHFJPY,20260608,165500,200.82,200.83,200.82,200.83
CHFJPY,20260608,165600,200.84,200.84,200.84,200.84
CHFJPY,20260608,165700,200.85,200.85,200.84,200.84
CHFJPY,20260608,165800,200.85,200.85,200.84,200.84
CHFJPY,20260608,165900,200.83,200.83,200.83,200.83
CHFJPY,20260608,170000,200.82,200.83,200.82,200.83
CHFJPY,20260608,170100,200.84,200.87,200.84,200.87
CHFJPY,20260608,170200,200.88,200.89,200.88,200.88
CHFJPY,20260608,170300,200.89,200.89,200.87,200.89
CHFJPY,20260608,170400,200.90,200.90,200.89,200.90
CHFJPY,20260608,170500,200.91,200.92,200.91,200.92
CHFJPY,20260608,170600,200.90,200.90,200.88,200.88
CHFJPY,20260608,170700,200.89,200.90,200.89,200.90
CHFJPY,20260608,170800,200.91,200.91,200.90,200.90
CHFJPY,20260608,170900,200.90,200.90,200.89,200.89
CHFJPY,20260608,171000,200.88,200.88,200.88,200.88
CHFJPY,20260608,171100,200.87,200.87,200.86,200.87
CHFJPY,20260608,171200,200.86,200.86,200.84,200.84
CHFJPY,20260608,171300,200.83,200.84,200.82,200.84
CHFJPY,20260608,171400,200.83,200.85,200.82,200.85
CHFJPY,20260608,171500,200.86,200.87,200.86,200.86
CHFJPY,20260608,171600,200.85,200.86,200.85,200.86
CHFJPY,20260608,171700,200.85,200.85,200.83,200.83
CHFJPY,20260608,171800,200.82,200.84,200.82,200.84
CHFJPY,20260608,171900,200.83,200.87,200.83,200.86
CHFJPY,20260608,172000,200.87,200.88,200.86,200.88
CHFJPY,20260608,172100,200.87,200.87,200.87,200.87
CHFJPY,20260608,172200,200.87,200.87,200.86,200.86
CHFJPY,20260608,172300,200.85,200.85,200.85,200.85
CHFJPY,20260608,172400,200.85,200.88,200.85,200.88
CHFJPY,20260608,172500,200.89,200.90,200.89,200.90
CHFJPY,20260608,172600,200.91,200.91,200.90,200.91
CHFJPY,20260608,172700,200.92,200.92,200.89,200.89
CHFJPY,20260608,172800,200.88,200.88,200.85,200.85
CHFJPY,20260608,172900,200.86,200.86,200.86,200.86
CHFJPY,20260608,173000,200.85,200.85,200.85,200.85
CHFJPY,20260608,173100,200.85,200.85,200.84,200.84
CHFJPY,20260608,173200,200.83,200.83,200.81,200.81
CHFJPY,20260608,173300,200.82,200.82,200.81,200.81
CHFJPY,20260608,173400,200.80,200.81,200.80,200.80
CHFJPY,20260608,173500,200.79,200.79,200.77,200.77
CHFJPY,20260608,173600,200.78,200.78,200.76,200.77
CHFJPY,20260608,173700,200.76,200.77,200.76,200.77
CHFJPY,20260608,173800,200.76,200.77,200.76,200.77
CHFJPY,20260608,173900,200.78,200.78,200.78,200.78
CHFJPY,20260608,174000,200.79,200.80,200.79,200.80
CHFJPY,20260608,174100,200.79,200.79,200.79,200.79
CHFJPY,20260608,174200,200.80,200.80,200.80,200.80
CHFJPY,20260608,174300,200.80,200.83,200.80,200.83
CHFJPY,20260608,174400,200.82,200.82,200.79,200.79
CHFJPY,20260608,174500,200.78,200.78,200.76,200.77
CHFJPY,20260608,174600,200.77,200.77,200.77,200.77
CHFJPY,20260608,174700,200.76,200.76,200.76,200.76
CHFJPY,20260608,174800,200.77,200.77,200.77,200.77
CHFJPY,20260608,174900,200.77,200.78,200.77,200.78
CHFJPY,20260608,175000,200.77,200.78,200.77,200.78
CHFJPY,20260608,175100,200.79,200.82,200.79,200.82
CHFJPY,20260608,175200,200.82,200.82,200.81,200.81
CHFJPY,20260608,175300,200.81,200.81,200.81,200.81
CHFJPY,20260608,175400,200.82,200.82,200.81,200.81
CHFJPY,20260608,175500,200.80,200.81,200.80,200.81
CHFJPY,20260608,175600,200.82,200.83,200.82,200.82
CHFJPY,20260608,175700,200.83,200.86,200.83,200.86
CHFJPY,20260608,175800,200.86,200.86,200.84,200.84
CHFJPY,20260608,175900,200.83,200.84,200.83,200.84
CHFJPY,20260608,180000,200.83,200.84,200.83,200.84
CHFJPY,20260608,180100,200.83,200.83,200.81,200.81
CHFJPY,20260608,180200,200.80,200.81,200.79,200.81
CHFJPY,20260608,180300,200.80,200.81,200.80,200.81
CHFJPY,20260608,180400,200.81,200.81,200.81,200.81
CHFJPY,20260608,180500,200.79,200.80,200.79,200.80
CHFJPY,20260608,180600,200.80,200.80,200.80,200.80
CHFJPY,20260608,180700,200.81,200.81,200.81,200.81
CHFJPY,20260608,180800,200.81,200.81,200.80,200.80
CHFJPY,20260608,180900,200.81,200.81,200.81,200.81
CHFJPY,20260608,181000,200.80,200.80,200.80,200.80
CHFJPY,20260608,181100,200.80,200.80,200.79,200.79
CHFJPY,20260608,181200,200.78,200.80,200.77,200.80
CHFJPY,20260608,181300,200.81,200.81,200.80,200.80
CHFJPY,20260608,181400,200.80,200.81,200.80,200.80
CHFJPY,20260608,181500,200.80,200.80,200.80,200.80
CHFJPY,20260608,181600,200.84,200.84,200.84,200.84
CHFJPY,20260608,181700,200.83,200.83,200.83,200.83
CHFJPY,20260608,181800,200.83,200.83,200.81,200.81
CHFJPY,20260608,181900,200.82,200.82,200.82,200.82
CHFJPY,20260608,182000,200.83,200.83,200.82,200.82
CHFJPY,20260608,182100,200.82,200.82,200.82,200.82
CHFJPY,20260608,182200,200.82,200.82,200.81,200.81
CHFJPY,20260608,182300,200.82,200.82,200.81,200.81
CHFJPY,20260608,182400,200.82,200.84,200.82,200.84
CHFJPY,20260608,182500,200.85,200.85,200.83,200.83
CHFJPY,20260608,182600,200.84,200.84,200.84,200.84
CHFJPY,20260608,182700,200.84,200.84,200.84,200.84
CHFJPY,20260608,182800,200.84,200.84,200.84,200.84
CHFJPY,20260608,182900,200.84,200.84,200.82,200.82
CHFJPY,20260608,183000,200.81,200.81,200.80,200.80
CHFJPY,20260608,183100,200.79,200.81,200.79,200.81
CHFJPY,20260608,183200,200.80,200.80,200.80,200.80
CHFJPY,20260608,183300,200.80,200.80,200.80,200.80
CHFJPY,20260608,183400,200.81,200.81,200.80,200.81
CHFJPY,20260608,183500,200.80,200.80,200.80,200.80
CHFJPY,20260608,183600,200.80,200.81,200.80,200.81
CHFJPY,20260608,183700,200.82,200.84,200.82,200.84
CHFJPY,20260608,183800,200.85,200.85,200.85,200.85
CHFJPY,20260608,183900,200.85,200.85,200.85,200.85
CHFJPY,20260608,184000,200.85,200.85,200.85,200.85
CHFJPY,20260608,184100,200.84,200.84,200.83,200.83
CHFJPY,20260608,184200,200.83,200.84,200.83,200.83
CHFJPY,20260608,184300,200.83,200.84,200.83,200.84
CHFJPY,20260608,184400,200.83,200.84,200.83,200.84
CHFJPY,20260608,184500,200.84,200.86,200.84,200.86
CHFJPY,20260608,184600,200.87,200.88,200.87,200.88
CHFJPY,20260608,184700,200.87,200.87,200.86,200.86
CHFJPY,20260608,184800,200.86,200.87,200.86,200.87
CHFJPY,20260608,184900,200.88,200.88,200.88,200.88
CHFJPY,20260608,185000,200.89,200.89,200.89,200.89
CHFJPY,20260608,185100,200.88,200.88,200.88,200.88
CHFJPY,20260608,185200,200.89,200.89,200.89,200.89
CHFJPY,20260608,185300,200.89,200.89,200.89,200.89
CHFJPY,20260608,185400,200.89,200.89,200.89,200.89
CHFJPY,20260608,185500,200.89,200.89,200.89,200.89
CHFJPY,20260608,185600,200.88,200.88,200.88,200.88
CHFJPY,20260608,185700,200.88,200.88,200.88,200.88
CHFJPY,20260608,185800,200.88,200.88,200.86,200.86
CHFJPY,20260608,185900,200.85,200.85,200.84,200.84
CHFJPY,20260608,190000,200.83,200.83,200.82,200.82
CHFJPY,20260608,190100,200.83,200.83,200.82,200.82
CHFJPY,20260608,190200,200.83,200.84,200.83,200.84
CHFJPY,20260608,190300,200.84,200.84,200.81,200.81
CHFJPY,20260608,190400,200.80,200.80,200.78,200.78
CHFJPY,20260608,190500,200.78,200.78,200.78,200.78
CHFJPY,20260608,190600,200.77,200.77,200.77,200.77
CHFJPY,20260608,190700,200.78,200.78,200.77,200.78
CHFJPY,20260608,190800,200.77,200.78,200.77,200.78
CHFJPY,20260608,190900,200.78,200.79,200.78,200.79
CHFJPY,20260608,191000,200.79,200.81,200.79,200.81
CHFJPY,20260608,191100,200.80,200.80,200.80,200.80
CHFJPY,20260608,191200,200.80,200.80,200.79,200.79
CHFJPY,20260608,191300,200.79,200.79,200.79,200.79
CHFJPY,20260608,191400,200.80,200.80,200.80,200.80
CHFJPY,20260608,191500,200.80,200.81,200.80,200.81
CHFJPY,20260608,191600,200.82,200.83,200.82,200.83
CHFJPY,20260608,191700,200.82,200.82,200.81,200.81
CHFJPY,20260608,191800,200.80,200.80,200.80,200.80
CHFJPY,20260608,191900,200.80,200.82,200.80,200.82
CHFJPY,20260608,192000,200.83,200.83,200.82,200.82
CHFJPY,20260608,192100,200.81,200.81,200.81,200.81
CHFJPY,20260608,192200,200.81,200.83,200.81,200.83
CHFJPY,20260608,192300,200.83,200.83,200.82,200.83
CHFJPY,20260608,192400,200.83,200.83,200.83,200.83
CHFJPY,20260608,192500,200.83,200.83,200.83,200.83
CHFJPY,20260608,192600,200.84,200.85,200.84,200.85
CHFJPY,20260608,192700,200.86,200.86,200.84,200.84
CHFJPY,20260608,192800,200.83,200.84,200.83,200.84
CHFJPY,20260608,192900,200.84,200.86,200.84,200.85
CHFJPY,20260608,193000,200.85,200.85,200.84,200.84
CHFJPY,20260608,193100,200.83,200.83,200.81,200.81
CHFJPY,20260608,193200,200.80,200.81,200.80,200.80
CHFJPY,20260608,193300,200.81,200.81,200.80,200.80
CHFJPY,20260608,193400,200.80,200.80,200.80,200.80
CHFJPY,20260608,193500,200.80,200.80,200.80,200.80
CHFJPY,20260608,193600,200.79,200.79,200.78,200.78
CHFJPY,20260608,193700,200.77,200.78,200.77,200.78
CHFJPY,20260608,193800,200.79,200.79,200.79,200.79
CHFJPY,20260608,193900,200.79,200.79,200.79,200.79
CHFJPY,20260608,194000,200.79,200.79,200.79,200.79
CHFJPY,20260608,194100,200.79,200.79,200.79,200.79
CHFJPY,20260608,194200,200.79,200.79,200.79,200.79
CHFJPY,20260608,194300,200.79,200.79,200.79,200.79
CHFJPY,20260608,194400,200.79,200.79,200.78,200.79
CHFJPY,20260608,194500,200.78,200.78,200.77,200.78
CHFJPY,20260608,194600,200.78,200.79,200.78,200.79
CHFJPY,20260608,194700,200.80,200.80,200.79,200.79
CHFJPY,20260608,194800,200.79,200.79,200.79,200.79
CHFJPY,20260608,194900,200.80,200.80,200.80,200.80
CHFJPY,20260608,195000,200.78,200.78,200.78,200.78
CHFJPY,20260608,195100,200.78,200.81,200.78,200.81
CHFJPY,20260608,195200,200.81,200.82,200.81,200.82
CHFJPY,20260608,195300,200.82,200.82,200.82,200.82
CHFJPY,20260608,195400,200.82,200.82,200.82,200.82
CHFJPY,20260608,195500,200.83,200.83,200.83,200.83
CHFJPY,20260608,195600,200.83,200.84,200.83,200.84
CHFJPY,20260608,195700,200.84,200.84,200.83,200.83
CHFJPY,20260608,195800,200.84,200.84,200.84,200.84
CHFJPY,20260608,195900,200.84,200.84,200.84,200.84
CHFJPY,20260608,200000,200.84,200.84,200.83,200.83
CHFJPY,20260608,200100,200.84,200.84,200.84,200.84
CHFJPY,20260608,200200,200.84,200.85,200.84,200.85
CHFJPY,20260608,200300,200.85,200.85,200.85,200.85
CHFJPY,20260608,200400,200.86,200.86,200.86,200.86
CHFJPY,20260608,200500,200.86,200.86,200.85,200.85
CHFJPY,20260608,200600,200.85,200.85,200.85,200.85
CHFJPY,20260608,200700,200.85,200.85,200.84,200.84
CHFJPY,20260608,200800,200.85,200.85,200.85,200.85
CHFJPY,20260608,200900,200.86,200.86,200.86,200.86
CHFJPY,20260608,201000,200.86,200.86,200.85,200.85
CHFJPY,20260608,201100,200.85,200.85,200.85,200.85
CHFJPY,20260608,201200,200.85,200.85,200.85,200.85
CHFJPY,20260608,201300,200.85,200.85,200.85,200.85
CHFJPY,20260608,201400,200.84,200.85,200.84,200.85
CHFJPY,20260608,201500,200.85,200.85,200.84,200.84
CHFJPY,20260608,201600,200.85,200.85,200.85,200.85
CHFJPY,20260608,201700,200.85,200.85,200.85,200.85
CHFJPY,20260608,201800,200.85,200.85,200.85,200.85
CHFJPY,20260608,201900,200.84,200.85,200.84,200.85
CHFJPY,20260608,202000,200.85,200.85,200.85,200.85
CHFJPY,20260608,202100,200.86,200.87,200.86,200.87
CHFJPY,20260608,202200,200.87,200.87,200.87,200.87
CHFJPY,20260608,202300,200.87,200.87,200.87,200.87
CHFJPY,20260608,202400,200.87,200.87,200.87,200.87
CHFJPY,20260608,202500,200.87,200.88,200.87,200.88
CHFJPY,20260608,202600,200.87,200.88,200.87,200.88
CHFJPY,20260608,202700,200.88,200.88,200.88,200.88
CHFJPY,20260608,202800,200.88,200.88,200.88,200.88
CHFJPY,20260608,202900,200.89,200.89,200.88,200.89
CHFJPY,20260608,203000,200.89,200.89,200.89,200.89
CHFJPY,20260608,203100,200.90,200.90,200.90,200.90
CHFJPY,20260608,203200,200.90,200.90,200.90,200.90
CHFJPY,20260608,203300,200.90,200.90,200.90,200.90
CHFJPY,20260608,203400,200.90,200.90,200.90,200.90
CHFJPY,20260608,203500,200.90,200.90,200.90,200.90
CHFJPY,20260608,203600,200.90,200.90,200.90,200.90
CHFJPY,20260608,203700,200.90,200.90,200.90,200.90
CHFJPY,20260608,203800,200.90,200.90,200.88,200.88
CHFJPY,20260608,203900,200.87,200.87,200.87,200.87
CHFJPY,20260608,204000,200.87,200.87,200.87,200.87
CHFJPY,20260608,204100,200.87,200.87,200.86,200.86
CHFJPY,20260608,204200,200.86,200.86,200.86,200.86
CHFJPY,20260608,204300,200.86,200.86,200.86,200.86
CHFJPY,20260608,204400,200.86,200.86,200.85,200.85
CHFJPY,20260608,204500,200.84,200.84,200.83,200.83
CHFJPY,20260608,204600,200.83,200.86,200.83,200.85
CHFJPY,20260608,204700,200.85,200.85,200.85,200.85
CHFJPY,20260608,204800,200.85,200.85,200.85,200.85
CHFJPY,20260608,204900,200.86,200.86,200.86,200.86
CHFJPY,20260608,205000,200.86,200.86,200.86,200.86
CHFJPY,20260608,205100,200.87,200.87,200.85,200.85
CHFJPY,20260608,205200,200.85,200.85,200.85,200.85
CHFJPY,20260608,205300,200.86,200.87,200.86,200.87
CHFJPY,20260608,205400,200.86,200.87,200.86,200.87
CHFJPY,20260608,205500,200.87,200.87,200.86,200.86
CHFJPY,20260608,205600,200.85,200.85,200.85,200.85
CHFJPY,20260608,205700,200.84,200.84,200.84,200.84
CHFJPY,20260608,205800,200.83,200.83,200.82,200.82
CHFJPY,20260608,205900,200.83,200.83,200.83,200.83
CHFJPY,20260608,210000,200.83,200.84,200.83,200.83
CHFJPY,20260608,210100,200.83,200.83,200.82,200.83
CHFJPY,20260608,210200,200.84,200.84,200.82,200.83
CHFJPY,20260608,210300,200.84,200.85,200.84,200.85
CHFJPY,20260608,210400,200.84,200.84,200.84,200.84
CHFJPY,20260608,210500,200.84,200.84,200.84,200.84
CHFJPY,20260608,210600,200.84,200.84,200.84,200.84
CHFJPY,20260608,210700,200.84,200.84,200.84,200.84
CHFJPY,20260608,210800,200.83,200.85,200.83,200.85
CHFJPY,20260608,210900,200.85,200.85,200.85,200.85
CHFJPY,20260608,211000,200.86,200.86,200.86,200.86
CHFJPY,20260608,211100,200.85,200.85,200.84,200.84
CHFJPY,20260608,211200,200.84,200.84,200.84,200.84
CHFJPY,20260608,211300,200.84,200.84,200.84,200.84
CHFJPY,20260608,211400,200.85,200.86,200.85,200.86
CHFJPY,20260608,211500,200.86,200.86,200.85,200.85
CHFJPY,20260608,211600,200.85,200.85,200.85,200.85
CHFJPY,20260608,211700,200.85,200.85,200.85,200.85
CHFJPY,20260608,211800,200.85,200.85,200.85,200.85
CHFJPY,20260608,211900,200.85,200.85,200.85,200.85
CHFJPY,20260608,212000,200.85,200.85,200.85,200.85
CHFJPY,20260608,212100,200.85,200.85,200.85,200.85
CHFJPY,20260608,212200,200.84,200.85,200.84,200.85
CHFJPY,20260608,212300,200.86,200.86,200.86,200.86
CHFJPY,20260608,212400,200.86,200.86,200.85,200.86
CHFJPY,20260608,212500,200.85,200.85,200.85,200.85
CHFJPY,20260608,212600,200.85,200.85,200.85,200.85
CHFJPY,20260608,212700,200.84,200.84,200.84,200.84
CHFJPY,20260608,212800,200.83,200.83,200.83,200.83
CHFJPY,20260608,212900,200.83,200.83,200.83,200.83
CHFJPY,20260608,213000,200.83,200.84,200.83,200.84
CHFJPY,20260608,213100,200.83,200.83,200.83,200.83
CHFJPY,20260608,213200,200.83,200.83,200.83,200.83
CHFJPY,20260608,213300,200.85,200.85,200.85,200.85
CHFJPY,20260608,213400,200.86,200.86,200.86,200.86
CHFJPY,20260608,213500,200.86,200.86,200.86,200.86
CHFJPY,20260608,213600,200.86,200.86,200.86,200.86
CHFJPY,20260608,213700,200.86,200.86,200.86,200.86
CHFJPY,20260608,213800,200.86,200.86,200.86,200.86
CHFJPY,20260608,213900,200.86,200.87,200.86,200.87
CHFJPY,20260608,214000,200.86,200.86,200.86,200.86
CHFJPY,20260608,214100,200.86,200.86,200.85,200.85
CHFJPY,20260608,214200,200.85,200.85,200.85,200.85
CHFJPY,20260608,214300,200.85,200.85,200.84,200.84
CHFJPY,20260608,214400,200.84,200.84,200.84,200.84
CHFJPY,20260608,214500,200.83,200.83,200.83,200.83
CHFJPY,20260608,214600,200.83,200.83,200.83,200.83
CHFJPY,20260608,214700,200.83,200.83,200.83,200.83
CHFJPY,20260608,214800,200.83,200.83,200.83,200.83
CHFJPY,20260608,214900,200.83,200.83,200.83,200.83
CHFJPY,20260608,215000,200.83,200.83,200.83,200.83
CHFJPY,20260608,215100,200.84,200.85,200.84,200.85
CHFJPY,20260608,215200,200.85,200.85,200.84,200.84
CHFJPY,20260608,215300,200.83,200.83,200.83,200.83
CHFJPY,20260608,215400,200.84,200.84,200.83,200.83
CHFJPY,20260608,215500,200.84,200.84,200.81,200.81
CHFJPY,20260608,215600,200.80,200.80,200.76,200.77
CHFJPY,20260608,215700,200.76,200.76,200.75,200.75
CHFJPY,20260608,215800,200.76,200.76,200.70,200.70
CHFJPY,20260608,215900,200.69,200.71,200.69,200.71
CHFJPY,20260608,220000,200.72,200.72,200.72,200.72
CHFJPY,20260608,220100,200.71,200.71,200.68,200.68
CHFJPY,20260608,220200,200.69,200.70,200.69,200.70
CHFJPY,20260608,220300,200.71,200.71,200.71,200.71
CHFJPY,20260608,220400,200.71,200.71,200.71,200.71
CHFJPY,20260608,220500,200.71,200.71,200.71,200.71
CHFJPY,20260608,220600,200.71,200.71,200.71,200.71
CHFJPY,20260608,220700,200.71,200.71,200.71,200.71
CHFJPY,20260608,220800,200.71,200.71,200.71,200.71
CHFJPY,20260608,220900,200.71,200.71,200.71,200.71
CHFJPY,20260608,221000,200.71,200.74,200.71,200.72
CHFJPY,20260608,221100,200.72,200.72,200.72,200.72
CHFJPY,20260608,221200,200.72,200.72,200.72,200.72
CHFJPY,20260608,221300,200.72,200.72,200.72,200.72
CHFJPY,20260608,221400,200.72,200.72,200.72,200.72
CHFJPY,20260608,221500,200.71,200.71,200.70,200.70
CHFJPY,20260608,221600,200.70,200.70,200.70,200.70
CHFJPY,20260608,221700,200.70,200.70,200.70,200.70
CHFJPY,20260608,221800,200.70,200.70,200.70,200.70
CHFJPY,20260608,221900,200.71,200.71,200.71,200.71
CHFJPY,20260608,222000,200.71,200.71,200.71,200.71
CHFJPY,20260608,222100,200.71,200.71,200.71,200.71
CHFJPY,20260608,222200,200.71,200.73,200.71,200.73
CHFJPY,20260608,222300,200.73,200.73,200.73,200.73
CHFJPY,20260608,222400,200.73,200.75,200.73,200.75
CHFJPY,20260608,222500,200.75,200.75,200.75,200.75
CHFJPY,20260608,222600,200.75,200.75,200.75,200.75
CHFJPY,20260608,222700,200.72,200.73,200.72,200.73
CHFJPY,20260608,222800,200.73,200.73,200.73,200.73
CHFJPY,20260608,222900,200.73,200.73,200.73,200.73
CHFJPY,20260608,223000,200.73,200.73,200.73,200.73
CHFJPY,20260608,223100,200.74,200.74,200.73,200.73
CHFJPY,20260608,223200,200.73,200.73,200.73,200.73
CHFJPY,20260608,223300,200.73,200.73,200.73,200.73
CHFJPY,20260608,223400,200.72,200.72,200.72,200.72
CHFJPY,20260608,223500,200.72,200.72,200.72,200.72
CHFJPY,20260608,223600,200.72,200.73,200.72,200.73
CHFJPY,20260608,223700,200.74,200.74,200.74,200.74
CHFJPY,20260608,223800,200.74,200.74,200.74,200.74
CHFJPY,20260608,223900,200.74,200.75,200.74,200.75
CHFJPY,20260608,224000,200.75,200.75,200.75,200.75
CHFJPY,20260608,224100,200.75,200.75,200.75,200.75
CHFJPY,20260608,224200,200.75,200.75,200.75,200.75
CHFJPY,20260608,224300,200.75,200.75,200.75,200.75
CHFJPY,20260608,224400,200.75,200.75,200.75,200.75
CHFJPY,20260608,224500,200.75,200.75,200.75,200.75
CHFJPY,20260608,224600,200.74,200.74,200.73,200.73
CHFJPY,20260608,224700,200.73,200.73,200.73,200.73
CHFJPY,20260608,224800,200.73,200.73,200.73,200.73
CHFJPY,20260608,224900,200.73,200.74,200.73,200.74
CHFJPY,20260608,225000,200.74,200.74,200.74,200.74
CHFJPY,20260608,225100,200.73,200.73,200.72,200.73
CHFJPY,20260608,225200,200.73,200.73,200.72,200.72
CHFJPY,20260608,225300,200.72,200.72,200.72,200.72
CHFJPY,20260608,225400,200.72,200.72,200.72,200.72
CHFJPY,20260608,225500,200.72,200.72,200.72,200.72
CHFJPY,20260608,225600,200.72,200.72,200.72,200.72
CHFJPY,20260608,225700,200.72,200.72,200.72,200.72
CHFJPY,20260608,225800,200.72,200.72,200.72,200.72
CHFJPY,20260608,225900,200.72,200.73,200.72,200.73
CHFJPY,20260608,230000,200.74,200.75,200.74,200.75
CHFJPY,20260608,230100,200.76,200.76,200.74,200.74
CHFJPY,20260608,230200,200.74,200.74,200.74,200.74
CHFJPY,20260608,230300,200.74,200.74,200.74,200.74
CHFJPY,20260608,230400,200.74,200.74,200.74,200.74
CHFJPY,20260608,230500,200.74,200.74,200.71,200.71
CHFJPY,20260608,230600,200.71,200.71,200.71,200.71
CHFJPY,20260608,230700,200.71,200.71,200.71,200.71
CHFJPY,20260608,230800,200.71,200.71,200.71,200.71
CHFJPY,20260608,230900,200.71,200.71,200.71,200.71
CHFJPY,20260608,231000,200.71,200.71,200.71,200.71
CHFJPY,20260608,231100,200.71,200.71,200.71,200.71
CHFJPY,20260608,231200,200.71,200.71,200.71,200.71
CHFJPY,20260608,231300,200.71,200.71,200.71,200.71
CHFJPY,20260608,231400,200.71,200.71,200.71,200.71
CHFJPY,20260608,231500,200.71,200.71,200.71,200.71
CHFJPY,20260608,231600,200.71,200.71,200.71,200.71
CHFJPY,20260608,231700,200.71,200.71,200.71,200.71
CHFJPY,20260608,231800,200.71,200.71,200.71,200.71
CHFJPY,20260608,231900,200.71,200.71,200.71,200.71
CHFJPY,20260608,232000,200.71,200.71,200.71,200.71
CHFJPY,20260608,232100,200.71,200.72,200.71,200.72
CHFJPY,20260608,232200,200.72,200.72,200.72,200.72
CHFJPY,20260608,232300,200.72,200.72,200.72,200.72
CHFJPY,20260608,232400,200.72,200.72,200.72,200.72
CHFJPY,20260608,232500,200.72,200.72,200.72,200.72
CHFJPY,20260608,232600,200.72,200.72,200.72,200.72
CHFJPY,20260608,232700,200.72,200.72,200.72,200.72
CHFJPY,20260608,232800,200.72,200.72,200.72,200.72
CHFJPY,20260608,232900,200.72,200.72,200.72,200.72
CHFJPY,20260608,233000,200.72,200.72,200.72,200.72
CHFJPY,20260608,233100,200.72,200.72,200.71,200.71
CHFJPY,20260608,233200,200.71,200.71,200.71,200.71
CHFJPY,20260608,233300,200.71,200.71,200.71,200.71
CHFJPY,20260608,233400,200.71,200.71,200.71,200.71
CHFJPY,20260608,233500,200.71,200.71,200.71,200.71
CHFJPY,20260608,233600,200.72,200.72,200.72,200.72
CHFJPY,20260608,233700,200.72,200.72,200.72,200.72
CHFJPY,20260608,233800,200.72,200.72,200.72,200.72
CHFJPY,20260608,233900,200.72,200.72,200.72,200.72
CHFJPY,20260608,234000,200.74,200.74,200.74,200.74
CHFJPY,20260608,234100,200.74,200.74,200.74,200.74
CHFJPY,20260608,234200,200.74,200.74,200.74,200.74
CHFJPY,20260608,234300,200.74,200.74,200.74,200.74
CHFJPY,20260608,234400,200.74,200.74,200.74,200.74
CHFJPY,20260608,234500,200.74,200.74,200.74,200.74
CHFJPY,20260608,234600,200.73,200.73,200.73,200.73
CHFJPY,20260608,234700,200.73,200.73,200.73,200.73
CHFJPY,20260608,234800,200.73,200.73,200.73,200.73
CHFJPY,20260608,234900,200.73,200.73,200.73,200.73
CHFJPY,20260608,235000,200.73,200.74,200.73,200.74
CHFJPY,20260608,235100,200.74,200.74,200.74,200.74
CHFJPY,20260608,235200,200.74,200.74,200.74,200.74
CHFJPY,20260608,235300,200.78,200.79,200.78,200.79
CHFJPY,20260608,235400,200.79,200.79,200.79,200.79
CHFJPY,20260608,235500,200.81,200.81,200.81,200.81
CHFJPY,20260608,235600,200.82,200.83,200.81,200.81
CHFJPY,20260608,235700,200.81,200.81,200.81,200.81
CHFJPY,20260608,235800,200.80,200.80,200.74,200.74
CHFJPY,20260608,235900,200.75,200.76,200.75,200.75
CHFJPY,20260609,000000,200.76,200.76,200.75,200.75
USDCAD,20260608,000100,1.3940,1.3943,1.3940,1.3943
USDCAD,20260608,000200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,000300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,000400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,000500,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,000600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,000700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,000800,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,000900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,001000,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,001100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,001200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,001300,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,001400,1.3943,1.3943,1.3942,1.3943
USDCAD,20260608,001500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,001600,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,001700,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,001800,1.3942,1.3942,1.3941,1.3942
USDCAD,20260608,001900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,002000,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,002100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,002200,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,002300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,002400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,002500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,002600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,002700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,002800,1.3943,1.3945,1.3943,1.3945
USDCAD,20260608,002900,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,003000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,003100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,003200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,003300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,003400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,003500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,003600,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,003700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,003800,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,003900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,004000,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,004100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,004200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,004300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,004400,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,004500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,004600,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,004700,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,004800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,004900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,005000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,005100,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,005200,1.3948,1.3948,1.3947,1.3947
USDCAD,20260608,005300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,005400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,005500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,005600,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,005700,1.3949,1.3950,1.3949,1.3949
USDCAD,20260608,005800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,005900,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,010000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,010100,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,010200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,010300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,010400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,010500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,010600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,010700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,010800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,010900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,011000,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,011100,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,011200,1.3948,1.3948,1.3947,1.3947
USDCAD,20260608,011300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,011400,1.3947,1.3947,1.3945,1.3945
USDCAD,20260608,011500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,011600,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,011700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,011800,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,011900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,012000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,012100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,012200,1.3944,1.3944,1.3943,1.3944
USDCAD,20260608,012300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,012400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,012500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,012600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,012700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,012800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,012900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,013000,1.3945,1.3947,1.3945,1.3947
USDCAD,20260608,013100,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,013200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,013300,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,013400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,013500,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,013600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,013700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,013800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,013900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,014000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,014100,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,014200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,014300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,014400,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,014500,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,014600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,014700,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,014800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,014900,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,015000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,015100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,015200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,015300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,015400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,015500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,015600,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,015700,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,015800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,015900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,020000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,020100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,020200,1.3944,1.3944,1.3942,1.3942
USDCAD,20260608,020300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,020400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,020500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,020600,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,020700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,020800,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,020900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,021000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,021100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,021200,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,021300,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,021400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,021500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,021600,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,021700,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,021800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,021900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,022000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,022100,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,022200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,022300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,022400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,022500,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,022600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,022700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,022800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,022900,1.3942,1.3942,1.3941,1.3942
USDCAD,20260608,023000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,023100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,023200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,023300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,023400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,023500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,023600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,023700,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,023800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,023900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,024000,1.3940,1.3941,1.3940,1.3941
USDCAD,20260608,024100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,024200,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,024300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,024400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,024500,1.3940,1.3941,1.3940,1.3941
USDCAD,20260608,024600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,024700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,024800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,024900,1.3941,1.3941,1.3940,1.3940
USDCAD,20260608,025000,1.3940,1.3940,1.3939,1.3939
USDCAD,20260608,025100,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,025200,1.3940,1.3940,1.3939,1.3939
USDCAD,20260608,025300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,025400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,025500,1.3939,1.3939,1.3937,1.3937
USDCAD,20260608,025600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260608,025700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260608,025800,1.3938,1.3938,1.3937,1.3937
USDCAD,20260608,025900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,030000,1.3938,1.3938,1.3937,1.3937
USDCAD,20260608,030100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,030200,1.3937,1.3938,1.3937,1.3938
USDCAD,20260608,030300,1.3938,1.3938,1.3938,1.3938
USDCAD,20260608,030400,1.3938,1.3938,1.3938,1.3938
USDCAD,20260608,030500,1.3938,1.3938,1.3937,1.3937
USDCAD,20260608,030600,1.3937,1.3938,1.3937,1.3938
USDCAD,20260608,030700,1.3938,1.3938,1.3938,1.3938
USDCAD,20260608,030800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260608,030900,1.3938,1.3938,1.3937,1.3937
USDCAD,20260608,031000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,031100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,031200,1.3937,1.3938,1.3937,1.3938
USDCAD,20260608,031300,1.3938,1.3939,1.3938,1.3939
USDCAD,20260608,031400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,031500,1.3940,1.3940,1.3939,1.3939
USDCAD,20260608,031600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,031700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,031800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,031900,1.3941,1.3941,1.3939,1.3940
USDCAD,20260608,032000,1.3941,1.3942,1.3941,1.3942
USDCAD,20260608,032100,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,032200,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,032300,1.3942,1.3943,1.3942,1.3942
USDCAD,20260608,032400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,032500,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,032600,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,032700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,032800,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,032900,1.3945,1.3947,1.3945,1.3947
USDCAD,20260608,033000,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,033100,1.3947,1.3950,1.3947,1.3950
USDCAD,20260608,033200,1.3949,1.3949,1.3947,1.3948
USDCAD,20260608,033300,1.3947,1.3947,1.3945,1.3947
USDCAD,20260608,033400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,033500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,033600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,033700,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,033800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,033900,1.3948,1.3949,1.3948,1.3948
USDCAD,20260608,034000,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,034100,1.3948,1.3948,1.3947,1.3948
USDCAD,20260608,034200,1.3948,1.3948,1.3947,1.3948
USDCAD,20260608,034300,1.3948,1.3948,1.3947,1.3947
USDCAD,20260608,034400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,034500,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,034600,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,034700,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,034800,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,034900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,035000,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,035100,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,035200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,035300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,035400,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,035500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,035600,1.3947,1.3947,1.3945,1.3945
USDCAD,20260608,035700,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,035800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,035900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,040000,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,040100,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,040200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,040300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,040400,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,040500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,040600,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,040700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,040800,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,040900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,041000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,041100,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,041200,1.3949,1.3949,1.3948,1.3949
USDCAD,20260608,041300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,041400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,041500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,041600,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,041700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,041800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,041900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,042000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,042100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,042200,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,042300,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,042400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,042500,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,042600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,042700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,042800,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,042900,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,043000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,043100,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,043200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,043300,1.3945,1.3946,1.3945,1.3945
USDCAD,20260608,043400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,043500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,043600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,043700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,043800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,043900,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,044000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,044100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,044200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,044300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,044400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,044500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,044600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,044700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,044800,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,044900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,045000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,045100,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,045200,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,045300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,045400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,045500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,045600,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,045700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,045800,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,045900,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,050000,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,050100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,050200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,050300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,050400,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,050500,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,050600,1.3945,1.3946,1.3945,1.3945
USDCAD,20260608,050700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,050800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,050900,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,051000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,051100,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,051200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,051300,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,051400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,051500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,051600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,051700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,051800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,051900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,052000,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,052100,1.3948,1.3948,1.3947,1.3947
USDCAD,20260608,052200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,052300,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,052400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,052500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,052600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,052700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,052800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,052900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,053000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,053100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,053200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,053300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,053400,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,053500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,053600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,053700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,053800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,053900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,054000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,054100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,054200,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,054300,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,054400,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,054500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,054600,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,054700,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,054800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,054900,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,055000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,055100,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,055200,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,055300,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,055400,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,055500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,055600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,055700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,055800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,055900,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,060000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,060100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,060200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,060300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,060400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,060500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,060600,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,060700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,060800,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,060900,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,061000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,061100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,061200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,061300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,061400,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,061500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,061600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,061700,1.3943,1.3943,1.3941,1.3941
USDCAD,20260608,061800,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,061900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,062000,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,062100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,062200,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,062300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,062400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,062500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,062600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,062700,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,062800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,062900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,063000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,063100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,063200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,063300,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,063400,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,063500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,063600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,063700,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,063800,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,063900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,064000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,064100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,064200,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,064300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,064400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,064500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,064600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,064700,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,064800,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,064900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,065000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,065100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,065200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,065300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,065400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,065500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,065600,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,065700,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,065800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,065900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,070000,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,070100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,070200,1.3941,1.3941,1.3940,1.3940
USDCAD,20260608,070300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,070400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,070500,1.3940,1.3940,1.3939,1.3939
USDCAD,20260608,070600,1.3938,1.3938,1.3938,1.3938
USDCAD,20260608,070700,1.3938,1.3939,1.3938,1.3939
USDCAD,20260608,070800,1.3938,1.3938,1.3938,1.3938
USDCAD,20260608,070900,1.3938,1.3938,1.3937,1.3937
USDCAD,20260608,071000,1.3937,1.3937,1.3936,1.3937
USDCAD,20260608,071100,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,071200,1.3937,1.3937,1.3936,1.3937
USDCAD,20260608,071300,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,071400,1.3938,1.3939,1.3938,1.3939
USDCAD,20260608,071500,1.3939,1.3940,1.3939,1.3940
USDCAD,20260608,071600,1.3940,1.3940,1.3939,1.3939
USDCAD,20260608,071700,1.3940,1.3940,1.3939,1.3939
USDCAD,20260608,071800,1.3938,1.3938,1.3937,1.3937
USDCAD,20260608,071900,1.3936,1.3936,1.3935,1.3935
USDCAD,20260608,072000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260608,072100,1.3936,1.3936,1.3936,1.3936
USDCAD,20260608,072200,1.3936,1.3936,1.3936,1.3936
USDCAD,20260608,072300,1.3936,1.3936,1.3935,1.3935
USDCAD,20260608,072400,1.3935,1.3935,1.3934,1.3935
USDCAD,20260608,072500,1.3935,1.3935,1.3935,1.3935
USDCAD,20260608,072600,1.3936,1.3936,1.3936,1.3936
USDCAD,20260608,072700,1.3936,1.3936,1.3936,1.3936
USDCAD,20260608,072800,1.3936,1.3937,1.3936,1.3937
USDCAD,20260608,072900,1.3937,1.3937,1.3936,1.3936
USDCAD,20260608,073000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,073100,1.3937,1.3938,1.3937,1.3937
USDCAD,20260608,073200,1.3937,1.3939,1.3937,1.3939
USDCAD,20260608,073300,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,073400,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,073500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,073600,1.3939,1.3941,1.3939,1.3941
USDCAD,20260608,073700,1.3942,1.3942,1.3940,1.3940
USDCAD,20260608,073800,1.3941,1.3942,1.3941,1.3942
USDCAD,20260608,073900,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,074000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,074100,1.3940,1.3941,1.3940,1.3940
USDCAD,20260608,074200,1.3940,1.3942,1.3940,1.3942
USDCAD,20260608,074300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,074400,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,074500,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,074600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,074700,1.3940,1.3941,1.3940,1.3940
USDCAD,20260608,074800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,074900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,075000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,075100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,075200,1.3941,1.3942,1.3941,1.3941
USDCAD,20260608,075300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,075400,1.3941,1.3942,1.3941,1.3942
USDCAD,20260608,075500,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,075600,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,075700,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,075800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,075900,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,080000,1.3946,1.3947,1.3946,1.3946
USDCAD,20260608,080100,1.3945,1.3946,1.3944,1.3944
USDCAD,20260608,080200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,080300,1.3945,1.3946,1.3944,1.3946
USDCAD,20260608,080400,1.3946,1.3946,1.3945,1.3946
USDCAD,20260608,080500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,080600,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,080700,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,080800,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,080900,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,081000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,081100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,081200,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,081300,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,081400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,081500,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,081600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,081700,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,081800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,081900,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,082000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,082100,1.3945,1.3946,1.3945,1.3945
USDCAD,20260608,082200,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,082300,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,082400,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,082500,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,082600,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,082700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,082800,1.3945,1.3945,1.3944,1.3945
USDCAD,20260608,082900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,083000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,083100,1.3945,1.3947,1.3945,1.3947
USDCAD,20260608,083200,1.3947,1.3947,1.3945,1.3946
USDCAD,20260608,083300,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,083400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,083500,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,083600,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,083700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,083800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,083900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,084000,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,084100,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,084200,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,084300,1.3946,1.3946,1.3944,1.3945
USDCAD,20260608,084400,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,084500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,084600,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,084700,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,084800,1.3945,1.3945,1.3944,1.3945
USDCAD,20260608,084900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,085000,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,085100,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,085200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,085300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,085400,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,085500,1.3941,1.3942,1.3941,1.3941
USDCAD,20260608,085600,1.3942,1.3944,1.3942,1.3944
USDCAD,20260608,085700,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,085800,1.3942,1.3942,1.3941,1.3942
USDCAD,20260608,085900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,090000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,090100,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,090200,1.3943,1.3945,1.3943,1.3944
USDCAD,20260608,090300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,090400,1.3944,1.3944,1.3941,1.3941
USDCAD,20260608,090500,1.3942,1.3944,1.3942,1.3944
USDCAD,20260608,090600,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,090700,1.3943,1.3943,1.3942,1.3943
USDCAD,20260608,090800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,090900,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,091000,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,091100,1.3942,1.3942,1.3940,1.3941
USDCAD,20260608,091200,1.3942,1.3942,1.3939,1.3939
USDCAD,20260608,091300,1.3938,1.3939,1.3938,1.3938
USDCAD,20260608,091400,1.3938,1.3939,1.3938,1.3939
USDCAD,20260608,091500,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,091600,1.3940,1.3941,1.3940,1.3940
USDCAD,20260608,091700,1.3940,1.3940,1.3939,1.3939
USDCAD,20260608,091800,1.3939,1.3939,1.3937,1.3937
USDCAD,20260608,091900,1.3937,1.3938,1.3936,1.3936
USDCAD,20260608,092000,1.3936,1.3938,1.3936,1.3937
USDCAD,20260608,092100,1.3938,1.3938,1.3937,1.3937
USDCAD,20260608,092200,1.3937,1.3937,1.3936,1.3936
USDCAD,20260608,092300,1.3936,1.3938,1.3936,1.3938
USDCAD,20260608,092400,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,092500,1.3937,1.3938,1.3937,1.3937
USDCAD,20260608,092600,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,092700,1.3937,1.3938,1.3937,1.3938
USDCAD,20260608,092800,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,092900,1.3937,1.3937,1.3936,1.3937
USDCAD,20260608,093000,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,093100,1.3937,1.3939,1.3937,1.3939
USDCAD,20260608,093200,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,093300,1.3939,1.3940,1.3939,1.3940
USDCAD,20260608,093400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,093500,1.3941,1.3941,1.3940,1.3940
USDCAD,20260608,093600,1.3940,1.3942,1.3940,1.3942
USDCAD,20260608,093700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,093800,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,093900,1.3942,1.3944,1.3942,1.3944
USDCAD,20260608,094000,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,094100,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,094200,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,094300,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,094400,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,094500,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,094600,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,094700,1.3944,1.3946,1.3944,1.3946
USDCAD,20260608,094800,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,094900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,095000,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,095100,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,095200,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,095300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,095400,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,095500,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,095600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,095700,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,095800,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,095900,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,100000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,100100,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,100200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,100300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,100400,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,100500,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,100600,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,100700,1.3948,1.3948,1.3947,1.3947
USDCAD,20260608,100800,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,100900,1.3948,1.3948,1.3946,1.3946
USDCAD,20260608,101000,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,101100,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,101200,1.3947,1.3947,1.3946,1.3947
USDCAD,20260608,101300,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,101400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,101500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,101600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,101700,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,101800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,101900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,102000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,102100,1.3949,1.3950,1.3949,1.3949
USDCAD,20260608,102200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,102300,1.3948,1.3948,1.3947,1.3948
USDCAD,20260608,102400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,102500,1.3947,1.3947,1.3946,1.3947
USDCAD,20260608,102600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,102700,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,102800,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,102900,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,103000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,103100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,103200,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,103300,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,103400,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,103500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,103600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,103700,1.3948,1.3948,1.3947,1.3947
USDCAD,20260608,103800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,103900,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,104000,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,104100,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,104200,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,104300,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,104400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,104500,1.3949,1.3949,1.3947,1.3947
USDCAD,20260608,104600,1.3946,1.3947,1.3946,1.3946
USDCAD,20260608,104700,1.3947,1.3949,1.3947,1.3949
USDCAD,20260608,104800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,104900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,105000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,105100,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,105200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,105300,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,105400,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,105500,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,105600,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,105700,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,105800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,105900,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,110000,1.3949,1.3949,1.3948,1.3949
USDCAD,20260608,110100,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,110200,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,110300,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,110400,1.3948,1.3948,1.3947,1.3947
USDCAD,20260608,110500,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,110600,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,110700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,110800,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,110900,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,111000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,111100,1.3948,1.3948,1.3946,1.3946
USDCAD,20260608,111200,1.3946,1.3946,1.3945,1.3946
USDCAD,20260608,111300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,111400,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,111500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,111600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,111700,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,111800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,111900,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,112000,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,112100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,112200,1.3945,1.3946,1.3944,1.3946
USDCAD,20260608,112300,1.3946,1.3947,1.3946,1.3946
USDCAD,20260608,112400,1.3946,1.3947,1.3946,1.3946
USDCAD,20260608,112500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,112600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,112700,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,112800,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,112900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,113000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,113100,1.3950,1.3951,1.3950,1.3951
USDCAD,20260608,113200,1.3951,1.3951,1.3950,1.3951
USDCAD,20260608,113300,1.3951,1.3951,1.3950,1.3950
USDCAD,20260608,113400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,113500,1.3950,1.3951,1.3950,1.3951
USDCAD,20260608,113600,1.3951,1.3952,1.3951,1.3952
USDCAD,20260608,113700,1.3952,1.3952,1.3950,1.3950
USDCAD,20260608,113800,1.3949,1.3949,1.3944,1.3946
USDCAD,20260608,113900,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,114000,1.3946,1.3946,1.3945,1.3946
USDCAD,20260608,114100,1.3945,1.3947,1.3945,1.3947
USDCAD,20260608,114200,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,114300,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,114400,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,114500,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,114600,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,114700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,114800,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,114900,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,115000,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,115100,1.3946,1.3946,1.3945,1.3946
USDCAD,20260608,115200,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,115300,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,115400,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,115500,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,115600,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,115700,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,115800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,115900,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,120000,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,120100,1.3944,1.3946,1.3944,1.3946
USDCAD,20260608,120200,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,120300,1.3946,1.3946,1.3944,1.3944
USDCAD,20260608,120400,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,120500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,120600,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,120700,1.3946,1.3946,1.3943,1.3943
USDCAD,20260608,120800,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,120900,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,121000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,121100,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,121200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,121300,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,121400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,121500,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,121600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,121700,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,121800,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,121900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,122000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,122100,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,122200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,122300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,122400,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,122500,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,122600,1.3943,1.3943,1.3941,1.3941
USDCAD,20260608,122700,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,122800,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,122900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,123000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,123100,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,123200,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,123300,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,123400,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,123500,1.3942,1.3942,1.3939,1.3940
USDCAD,20260608,123600,1.3941,1.3941,1.3940,1.3940
USDCAD,20260608,123700,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,123800,1.3939,1.3940,1.3939,1.3940
USDCAD,20260608,123900,1.3940,1.3940,1.3939,1.3940
USDCAD,20260608,124000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,124100,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,124200,1.3941,1.3941,1.3940,1.3940
USDCAD,20260608,124300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,124400,1.3941,1.3941,1.3940,1.3940
USDCAD,20260608,124500,1.3940,1.3940,1.3939,1.3939
USDCAD,20260608,124600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,124700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,124800,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,124900,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,125000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,125100,1.3940,1.3940,1.3939,1.3939
USDCAD,20260608,125200,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,125300,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,125400,1.3940,1.3941,1.3940,1.3940
USDCAD,20260608,125500,1.3941,1.3941,1.3940,1.3940
USDCAD,20260608,125600,1.3940,1.3941,1.3940,1.3941
USDCAD,20260608,125700,1.3941,1.3942,1.3941,1.3942
USDCAD,20260608,125800,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,125900,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,130000,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,130100,1.3941,1.3941,1.3940,1.3940
USDCAD,20260608,130200,1.3941,1.3941,1.3940,1.3941
USDCAD,20260608,130300,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,130400,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,130500,1.3940,1.3941,1.3940,1.3941
USDCAD,20260608,130600,1.3941,1.3941,1.3940,1.3940
USDCAD,20260608,130700,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,130800,1.3940,1.3940,1.3938,1.3938
USDCAD,20260608,130900,1.3938,1.3938,1.3938,1.3938
USDCAD,20260608,131000,1.3938,1.3938,1.3938,1.3938
USDCAD,20260608,131100,1.3938,1.3938,1.3936,1.3936
USDCAD,20260608,131200,1.3935,1.3936,1.3934,1.3936
USDCAD,20260608,131300,1.3936,1.3936,1.3936,1.3936
USDCAD,20260608,131400,1.3936,1.3937,1.3936,1.3937
USDCAD,20260608,131500,1.3937,1.3937,1.3934,1.3934
USDCAD,20260608,131600,1.3933,1.3936,1.3933,1.3936
USDCAD,20260608,131700,1.3935,1.3935,1.3934,1.3935
USDCAD,20260608,131800,1.3935,1.3936,1.3935,1.3935
USDCAD,20260608,131900,1.3935,1.3935,1.3934,1.3934
USDCAD,20260608,132000,1.3934,1.3934,1.3932,1.3932
USDCAD,20260608,132100,1.3931,1.3931,1.3929,1.3929
USDCAD,20260608,132200,1.3930,1.3930,1.3929,1.3929
USDCAD,20260608,132300,1.3929,1.3930,1.3929,1.3930
USDCAD,20260608,132400,1.3930,1.3931,1.3930,1.3931
USDCAD,20260608,132500,1.3931,1.3933,1.3931,1.3933
USDCAD,20260608,132600,1.3933,1.3934,1.3933,1.3934
USDCAD,20260608,132700,1.3934,1.3934,1.3932,1.3932
USDCAD,20260608,132800,1.3932,1.3932,1.3932,1.3932
USDCAD,20260608,132900,1.3932,1.3933,1.3932,1.3933
USDCAD,20260608,133000,1.3932,1.3932,1.3931,1.3931
USDCAD,20260608,133100,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,133200,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,133300,1.3930,1.3930,1.3928,1.3928
USDCAD,20260608,133400,1.3928,1.3929,1.3928,1.3928
USDCAD,20260608,133500,1.3928,1.3929,1.3928,1.3929
USDCAD,20260608,133600,1.3929,1.3929,1.3929,1.3929
USDCAD,20260608,133700,1.3929,1.3930,1.3929,1.3930
USDCAD,20260608,133800,1.3930,1.3931,1.3930,1.3931
USDCAD,20260608,133900,1.3931,1.3932,1.3931,1.3932
USDCAD,20260608,134000,1.3932,1.3933,1.3932,1.3933
USDCAD,20260608,134100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260608,134200,1.3933,1.3933,1.3933,1.3933
USDCAD,20260608,134300,1.3933,1.3933,1.3933,1.3933
USDCAD,20260608,134400,1.3933,1.3935,1.3933,1.3935
USDCAD,20260608,134500,1.3935,1.3935,1.3934,1.3934
USDCAD,20260608,134600,1.3935,1.3935,1.3935,1.3935
USDCAD,20260608,134700,1.3935,1.3936,1.3935,1.3936
USDCAD,20260608,134800,1.3936,1.3937,1.3936,1.3937
USDCAD,20260608,134900,1.3937,1.3937,1.3937,1.3937
USDCAD,20260608,135000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260608,135100,1.3936,1.3936,1.3935,1.3935
USDCAD,20260608,135200,1.3935,1.3935,1.3934,1.3934
USDCAD,20260608,135300,1.3934,1.3934,1.3934,1.3934
USDCAD,20260608,135400,1.3934,1.3934,1.3933,1.3933
USDCAD,20260608,135500,1.3933,1.3934,1.3933,1.3934
USDCAD,20260608,135600,1.3935,1.3936,1.3935,1.3936
USDCAD,20260608,135700,1.3936,1.3936,1.3935,1.3935
USDCAD,20260608,135800,1.3935,1.3935,1.3935,1.3935
USDCAD,20260608,135900,1.3935,1.3935,1.3935,1.3935
USDCAD,20260608,140000,1.3936,1.3936,1.3936,1.3936
USDCAD,20260608,140100,1.3936,1.3936,1.3933,1.3933
USDCAD,20260608,140200,1.3933,1.3934,1.3933,1.3934
USDCAD,20260608,140300,1.3934,1.3934,1.3933,1.3933
USDCAD,20260608,140400,1.3932,1.3934,1.3932,1.3934
USDCAD,20260608,140500,1.3935,1.3935,1.3934,1.3934
USDCAD,20260608,140600,1.3933,1.3933,1.3933,1.3933
USDCAD,20260608,140700,1.3933,1.3934,1.3933,1.3933
USDCAD,20260608,140800,1.3933,1.3933,1.3933,1.3933
USDCAD,20260608,140900,1.3934,1.3935,1.3934,1.3934
USDCAD,20260608,141000,1.3934,1.3935,1.3934,1.3934
USDCAD,20260608,141100,1.3935,1.3935,1.3932,1.3932
USDCAD,20260608,141200,1.3932,1.3932,1.3931,1.3931
USDCAD,20260608,141300,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,141400,1.3931,1.3932,1.3931,1.3931
USDCAD,20260608,141500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,141600,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,141700,1.3931,1.3931,1.3930,1.3930
USDCAD,20260608,141800,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,141900,1.3929,1.3929,1.3929,1.3929
USDCAD,20260608,142000,1.3929,1.3929,1.3929,1.3929
USDCAD,20260608,142100,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,142200,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,142300,1.3930,1.3930,1.3929,1.3929
USDCAD,20260608,142400,1.3930,1.3931,1.3930,1.3930
USDCAD,20260608,142500,1.3929,1.3929,1.3929,1.3929
USDCAD,20260608,142600,1.3929,1.3929,1.3928,1.3928
USDCAD,20260608,142700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260608,142800,1.3929,1.3929,1.3929,1.3929
USDCAD,20260608,142900,1.3929,1.3929,1.3928,1.3929
USDCAD,20260608,143000,1.3929,1.3931,1.3929,1.3930
USDCAD,20260608,143100,1.3930,1.3931,1.3930,1.3930
USDCAD,20260608,143200,1.3930,1.3931,1.3930,1.3931
USDCAD,20260608,143300,1.3931,1.3932,1.3931,1.3931
USDCAD,20260608,143400,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,143500,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,143600,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,143700,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,143800,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,143900,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,144000,1.3931,1.3931,1.3930,1.3930
USDCAD,20260608,144100,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,144200,1.3931,1.3931,1.3930,1.3930
USDCAD,20260608,144300,1.3929,1.3929,1.3926,1.3926
USDCAD,20260608,144400,1.3925,1.3925,1.3925,1.3925
USDCAD,20260608,144500,1.3925,1.3928,1.3925,1.3928
USDCAD,20260608,144600,1.3929,1.3929,1.3928,1.3928
USDCAD,20260608,144700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260608,144800,1.3928,1.3928,1.3927,1.3927
USDCAD,20260608,144900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260608,145000,1.3927,1.3929,1.3927,1.3929
USDCAD,20260608,145100,1.3929,1.3929,1.3929,1.3929
USDCAD,20260608,145200,1.3929,1.3930,1.3929,1.3930
USDCAD,20260608,145300,1.3930,1.3931,1.3930,1.3931
USDCAD,20260608,145400,1.3931,1.3931,1.3930,1.3930
USDCAD,20260608,145500,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,145600,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,145700,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,145800,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,145900,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,150000,1.3929,1.3930,1.3929,1.3930
USDCAD,20260608,150100,1.3929,1.3930,1.3929,1.3929
USDCAD,20260608,150200,1.3930,1.3930,1.3929,1.3930
USDCAD,20260608,150300,1.3930,1.3931,1.3930,1.3930
USDCAD,20260608,150400,1.3930,1.3930,1.3929,1.3929
USDCAD,20260608,150500,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,150600,1.3930,1.3931,1.3930,1.3931
USDCAD,20260608,150700,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,150800,1.3932,1.3934,1.3932,1.3934
USDCAD,20260608,150900,1.3933,1.3933,1.3932,1.3932
USDCAD,20260608,151000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260608,151100,1.3933,1.3933,1.3933,1.3933
USDCAD,20260608,151200,1.3933,1.3933,1.3933,1.3933
USDCAD,20260608,151300,1.3933,1.3933,1.3932,1.3933
USDCAD,20260608,151400,1.3933,1.3933,1.3932,1.3932
USDCAD,20260608,151500,1.3932,1.3932,1.3932,1.3932
USDCAD,20260608,151600,1.3932,1.3932,1.3931,1.3931
USDCAD,20260608,151700,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,151800,1.3931,1.3931,1.3930,1.3931
USDCAD,20260608,151900,1.3931,1.3931,1.3931,1.3931
USDCAD,20260608,152000,1.3932,1.3932,1.3932,1.3932
USDCAD,20260608,152100,1.3932,1.3932,1.3931,1.3931
USDCAD,20260608,152200,1.3932,1.3932,1.3932,1.3932
USDCAD,20260608,152300,1.3932,1.3932,1.3932,1.3932
USDCAD,20260608,152400,1.3932,1.3932,1.3930,1.3930
USDCAD,20260608,152500,1.3931,1.3932,1.3931,1.3932
USDCAD,20260608,152600,1.3932,1.3934,1.3932,1.3934
USDCAD,20260608,152700,1.3933,1.3933,1.3932,1.3932
USDCAD,20260608,152800,1.3933,1.3933,1.3932,1.3932
USDCAD,20260608,152900,1.3931,1.3931,1.3930,1.3931
USDCAD,20260608,153000,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,153100,1.3929,1.3929,1.3927,1.3927
USDCAD,20260608,153200,1.3928,1.3928,1.3927,1.3927
USDCAD,20260608,153300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260608,153400,1.3925,1.3928,1.3925,1.3928
USDCAD,20260608,153500,1.3929,1.3930,1.3929,1.3930
USDCAD,20260608,153600,1.3931,1.3933,1.3931,1.3931
USDCAD,20260608,153700,1.3930,1.3930,1.3930,1.3930
USDCAD,20260608,153800,1.3930,1.3930,1.3929,1.3930
USDCAD,20260608,153900,1.3930,1.3932,1.3930,1.3932
USDCAD,20260608,154000,1.3933,1.3935,1.3933,1.3935
USDCAD,20260608,154100,1.3934,1.3935,1.3933,1.3933
USDCAD,20260608,154200,1.3934,1.3935,1.3934,1.3935
USDCAD,20260608,154300,1.3935,1.3936,1.3935,1.3935
USDCAD,20260608,154400,1.3936,1.3936,1.3935,1.3936
USDCAD,20260608,154500,1.3936,1.3936,1.3935,1.3935
USDCAD,20260608,154600,1.3935,1.3935,1.3934,1.3934
USDCAD,20260608,154700,1.3935,1.3937,1.3935,1.3937
USDCAD,20260608,154800,1.3937,1.3937,1.3936,1.3936
USDCAD,20260608,154900,1.3936,1.3937,1.3936,1.3936
USDCAD,20260608,155000,1.3936,1.3936,1.3935,1.3936
USDCAD,20260608,155100,1.3936,1.3939,1.3936,1.3939
USDCAD,20260608,155200,1.3938,1.3940,1.3938,1.3940
USDCAD,20260608,155300,1.3940,1.3941,1.3940,1.3941
USDCAD,20260608,155400,1.3941,1.3941,1.3939,1.3939
USDCAD,20260608,155500,1.3939,1.3940,1.3939,1.3940
USDCAD,20260608,155600,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,155700,1.3939,1.3940,1.3939,1.3939
USDCAD,20260608,155800,1.3939,1.3940,1.3938,1.3940
USDCAD,20260608,155900,1.3939,1.3940,1.3939,1.3940
USDCAD,20260608,160000,1.3939,1.3939,1.3938,1.3938
USDCAD,20260608,160100,1.3938,1.3939,1.3936,1.3936
USDCAD,20260608,160200,1.3936,1.3936,1.3935,1.3935
USDCAD,20260608,160300,1.3934,1.3936,1.3934,1.3936
USDCAD,20260608,160400,1.3937,1.3937,1.3936,1.3937
USDCAD,20260608,160500,1.3938,1.3939,1.3938,1.3939
USDCAD,20260608,160600,1.3940,1.3940,1.3939,1.3940
USDCAD,20260608,160700,1.3939,1.3940,1.3939,1.3939
USDCAD,20260608,160800,1.3939,1.3940,1.3939,1.3940
USDCAD,20260608,160900,1.3940,1.3941,1.3940,1.3941
USDCAD,20260608,161000,1.3941,1.3942,1.3941,1.3942
USDCAD,20260608,161100,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,161200,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,161300,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,161400,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,161500,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,161600,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,161700,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,161800,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,161900,1.3944,1.3946,1.3944,1.3946
USDCAD,20260608,162000,1.3947,1.3947,1.3945,1.3945
USDCAD,20260608,162100,1.3944,1.3947,1.3944,1.3947
USDCAD,20260608,162200,1.3948,1.3948,1.3947,1.3947
USDCAD,20260608,162300,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,162400,1.3948,1.3948,1.3946,1.3946
USDCAD,20260608,162500,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,162600,1.3947,1.3947,1.3945,1.3945
USDCAD,20260608,162700,1.3944,1.3944,1.3943,1.3944
USDCAD,20260608,162800,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,162900,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,163000,1.3943,1.3944,1.3943,1.3944
USDCAD,20260608,163100,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,163200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,163300,1.3943,1.3943,1.3940,1.3941
USDCAD,20260608,163400,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,163500,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,163600,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,163700,1.3940,1.3941,1.3940,1.3941
USDCAD,20260608,163800,1.3941,1.3942,1.3941,1.3942
USDCAD,20260608,163900,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,164000,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,164100,1.3942,1.3942,1.3941,1.3942
USDCAD,20260608,164200,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,164300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,164400,1.3943,1.3943,1.3941,1.3942
USDCAD,20260608,164500,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,164600,1.3941,1.3942,1.3941,1.3942
USDCAD,20260608,164700,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,164800,1.3941,1.3942,1.3941,1.3941
USDCAD,20260608,164900,1.3942,1.3944,1.3942,1.3944
USDCAD,20260608,165000,1.3944,1.3944,1.3943,1.3944
USDCAD,20260608,165100,1.3944,1.3945,1.3944,1.3944
USDCAD,20260608,165200,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,165300,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,165400,1.3941,1.3943,1.3940,1.3942
USDCAD,20260608,165500,1.3941,1.3942,1.3941,1.3942
USDCAD,20260608,165600,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,165700,1.3942,1.3942,1.3940,1.3941
USDCAD,20260608,165800,1.3942,1.3942,1.3939,1.3939
USDCAD,20260608,165900,1.3939,1.3940,1.3939,1.3940
USDCAD,20260608,170000,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,170100,1.3940,1.3940,1.3940,1.3940
USDCAD,20260608,170200,1.3940,1.3941,1.3940,1.3941
USDCAD,20260608,170300,1.3940,1.3940,1.3936,1.3936
USDCAD,20260608,170400,1.3937,1.3937,1.3936,1.3936
USDCAD,20260608,170500,1.3937,1.3937,1.3936,1.3936
USDCAD,20260608,170600,1.3936,1.3938,1.3936,1.3937
USDCAD,20260608,170700,1.3937,1.3937,1.3936,1.3936
USDCAD,20260608,170800,1.3936,1.3937,1.3936,1.3937
USDCAD,20260608,170900,1.3937,1.3938,1.3937,1.3938
USDCAD,20260608,171000,1.3939,1.3940,1.3939,1.3940
USDCAD,20260608,171100,1.3939,1.3939,1.3939,1.3939
USDCAD,20260608,171200,1.3939,1.3942,1.3939,1.3942
USDCAD,20260608,171300,1.3942,1.3942,1.3941,1.3942
USDCAD,20260608,171400,1.3943,1.3943,1.3941,1.3941
USDCAD,20260608,171500,1.3940,1.3941,1.3939,1.3940
USDCAD,20260608,171600,1.3941,1.3941,1.3941,1.3941
USDCAD,20260608,171700,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,171800,1.3942,1.3943,1.3942,1.3943
USDCAD,20260608,171900,1.3943,1.3943,1.3942,1.3943
USDCAD,20260608,172000,1.3943,1.3943,1.3942,1.3942
USDCAD,20260608,172100,1.3942,1.3944,1.3942,1.3944
USDCAD,20260608,172200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,172300,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,172400,1.3943,1.3944,1.3942,1.3942
USDCAD,20260608,172500,1.3942,1.3942,1.3941,1.3941
USDCAD,20260608,172600,1.3942,1.3944,1.3942,1.3944
USDCAD,20260608,172700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,172800,1.3944,1.3945,1.3944,1.3945
USDCAD,20260608,172900,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,173000,1.3946,1.3948,1.3946,1.3948
USDCAD,20260608,173100,1.3948,1.3950,1.3948,1.3949
USDCAD,20260608,173200,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,173300,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,173400,1.3950,1.3951,1.3950,1.3951
USDCAD,20260608,173500,1.3951,1.3951,1.3950,1.3951
USDCAD,20260608,173600,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,173700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,173800,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,173900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,174000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,174100,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,174200,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,174300,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,174400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,174500,1.3949,1.3950,1.3949,1.3949
USDCAD,20260608,174600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,174700,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,174800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,174900,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,175000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,175100,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,175200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,175300,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,175400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,175500,1.3949,1.3950,1.3949,1.3949
USDCAD,20260608,175600,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,175700,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,175800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,175900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,180000,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,180100,1.3949,1.3951,1.3949,1.3951
USDCAD,20260608,180200,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,180300,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,180400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,180500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,180600,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,180700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,180800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,180900,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,181000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,181100,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,181200,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,181300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,181400,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,181500,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,181600,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,181700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,181800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,181900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,182000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,182100,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,182200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,182300,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,182400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,182500,1.3949,1.3950,1.3949,1.3949
USDCAD,20260608,182600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,182700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,182800,1.3949,1.3950,1.3949,1.3949
USDCAD,20260608,182900,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,183000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,183100,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,183200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,183300,1.3950,1.3951,1.3950,1.3950
USDCAD,20260608,183400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,183500,1.3950,1.3951,1.3950,1.3951
USDCAD,20260608,183600,1.3951,1.3951,1.3949,1.3949
USDCAD,20260608,183700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,183800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,183900,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,184000,1.3950,1.3951,1.3950,1.3951
USDCAD,20260608,184100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,184200,1.3951,1.3951,1.3950,1.3950
USDCAD,20260608,184300,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,184400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,184500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,184600,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,184700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,184800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,184900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,185000,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,185100,1.3948,1.3948,1.3947,1.3947
USDCAD,20260608,185200,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,185300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,185400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,185500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,185600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,185700,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,185800,1.3949,1.3951,1.3949,1.3951
USDCAD,20260608,185900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,190000,1.3951,1.3952,1.3951,1.3952
USDCAD,20260608,190100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,190200,1.3952,1.3953,1.3952,1.3952
USDCAD,20260608,190300,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,190400,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,190500,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,190600,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,190700,1.3953,1.3954,1.3953,1.3954
USDCAD,20260608,190800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260608,190900,1.3954,1.3954,1.3954,1.3954
USDCAD,20260608,191000,1.3955,1.3955,1.3955,1.3955
USDCAD,20260608,191100,1.3955,1.3955,1.3955,1.3955
USDCAD,20260608,191200,1.3955,1.3956,1.3955,1.3956
USDCAD,20260608,191300,1.3955,1.3955,1.3955,1.3955
USDCAD,20260608,191400,1.3955,1.3955,1.3955,1.3955
USDCAD,20260608,191500,1.3955,1.3955,1.3955,1.3955
USDCAD,20260608,191600,1.3954,1.3955,1.3954,1.3955
USDCAD,20260608,191700,1.3955,1.3955,1.3954,1.3954
USDCAD,20260608,191800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260608,191900,1.3954,1.3955,1.3954,1.3954
USDCAD,20260608,192000,1.3955,1.3955,1.3954,1.3954
USDCAD,20260608,192100,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,192200,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,192300,1.3954,1.3954,1.3954,1.3954
USDCAD,20260608,192400,1.3954,1.3955,1.3954,1.3955
USDCAD,20260608,192500,1.3954,1.3955,1.3954,1.3954
USDCAD,20260608,192600,1.3954,1.3954,1.3953,1.3953
USDCAD,20260608,192700,1.3954,1.3955,1.3954,1.3955
USDCAD,20260608,192800,1.3954,1.3954,1.3954,1.3954
USDCAD,20260608,192900,1.3954,1.3954,1.3954,1.3954
USDCAD,20260608,193000,1.3954,1.3954,1.3953,1.3953
USDCAD,20260608,193100,1.3954,1.3955,1.3954,1.3955
USDCAD,20260608,193200,1.3955,1.3956,1.3954,1.3956
USDCAD,20260608,193300,1.3956,1.3956,1.3956,1.3956
USDCAD,20260608,193400,1.3956,1.3957,1.3956,1.3957
USDCAD,20260608,193500,1.3957,1.3957,1.3956,1.3956
USDCAD,20260608,193600,1.3956,1.3957,1.3956,1.3957
USDCAD,20260608,193700,1.3957,1.3959,1.3957,1.3958
USDCAD,20260608,193800,1.3957,1.3957,1.3956,1.3956
USDCAD,20260608,193900,1.3956,1.3956,1.3955,1.3955
USDCAD,20260608,194000,1.3955,1.3955,1.3955,1.3955
USDCAD,20260608,194100,1.3955,1.3955,1.3955,1.3955
USDCAD,20260608,194200,1.3955,1.3955,1.3955,1.3955
USDCAD,20260608,194300,1.3956,1.3956,1.3956,1.3956
USDCAD,20260608,194400,1.3956,1.3956,1.3955,1.3955
USDCAD,20260608,194500,1.3954,1.3954,1.3953,1.3954
USDCAD,20260608,194600,1.3954,1.3954,1.3953,1.3953
USDCAD,20260608,194700,1.3952,1.3953,1.3952,1.3952
USDCAD,20260608,194800,1.3952,1.3953,1.3952,1.3953
USDCAD,20260608,194900,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,195000,1.3953,1.3953,1.3952,1.3952
USDCAD,20260608,195100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,195200,1.3952,1.3952,1.3951,1.3951
USDCAD,20260608,195300,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,195400,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,195500,1.3952,1.3952,1.3951,1.3951
USDCAD,20260608,195600,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,195700,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,195800,1.3952,1.3952,1.3951,1.3951
USDCAD,20260608,195900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,200000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,200100,1.3951,1.3951,1.3949,1.3949
USDCAD,20260608,200200,1.3949,1.3949,1.3947,1.3947
USDCAD,20260608,200300,1.3947,1.3948,1.3947,1.3947
USDCAD,20260608,200400,1.3947,1.3947,1.3945,1.3945
USDCAD,20260608,200500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,200600,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,200700,1.3946,1.3947,1.3946,1.3946
USDCAD,20260608,200800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,200900,1.3946,1.3947,1.3946,1.3946
USDCAD,20260608,201000,1.3946,1.3946,1.3944,1.3945
USDCAD,20260608,201100,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,201200,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,201300,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,201400,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,201500,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,201600,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,201700,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,201800,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,201900,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,202000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,202100,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,202200,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,202300,1.3946,1.3946,1.3946,1.3946
USDCAD,20260608,202400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,202500,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,202600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,202700,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,202800,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,202900,1.3948,1.3948,1.3948,1.3948
USDCAD,20260608,203000,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,203100,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,203200,1.3946,1.3947,1.3946,1.3947
USDCAD,20260608,203300,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,203400,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,203500,1.3947,1.3948,1.3947,1.3948
USDCAD,20260608,203600,1.3947,1.3947,1.3947,1.3947
USDCAD,20260608,203700,1.3947,1.3949,1.3947,1.3949
USDCAD,20260608,203800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,203900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,204000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,204100,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,204200,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,204300,1.3948,1.3949,1.3948,1.3948
USDCAD,20260608,204400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,204500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,204600,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,204700,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,204800,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,204900,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,205000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,205100,1.3950,1.3951,1.3950,1.3951
USDCAD,20260608,205200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,205300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,205400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,205500,1.3951,1.3952,1.3951,1.3952
USDCAD,20260608,205600,1.3952,1.3953,1.3952,1.3953
USDCAD,20260608,205700,1.3952,1.3953,1.3952,1.3953
USDCAD,20260608,205800,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,205900,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,210000,1.3954,1.3954,1.3954,1.3954
USDCAD,20260608,210100,1.3954,1.3954,1.3953,1.3953
USDCAD,20260608,210200,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,210300,1.3952,1.3952,1.3951,1.3951
USDCAD,20260608,210400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,210500,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,210600,1.3951,1.3952,1.3951,1.3952
USDCAD,20260608,210700,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,210800,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,210900,1.3951,1.3952,1.3951,1.3951
USDCAD,20260608,211000,1.3951,1.3952,1.3951,1.3952
USDCAD,20260608,211100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,211200,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,211300,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,211400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,211500,1.3951,1.3952,1.3951,1.3952
USDCAD,20260608,211600,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,211700,1.3952,1.3952,1.3951,1.3952
USDCAD,20260608,211800,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,211900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,212000,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,212100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,212200,1.3952,1.3952,1.3951,1.3951
USDCAD,20260608,212300,1.3951,1.3952,1.3951,1.3952
USDCAD,20260608,212400,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,212500,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,212600,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,212700,1.3954,1.3954,1.3952,1.3952
USDCAD,20260608,212800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,212900,1.3952,1.3952,1.3951,1.3951
USDCAD,20260608,213000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,213100,1.3951,1.3951,1.3950,1.3950
USDCAD,20260608,213200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,213300,1.3950,1.3950,1.3949,1.3950
USDCAD,20260608,213400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,213500,1.3950,1.3951,1.3950,1.3951
USDCAD,20260608,213600,1.3951,1.3951,1.3950,1.3950
USDCAD,20260608,213700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,213800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,213900,1.3950,1.3951,1.3950,1.3951
USDCAD,20260608,214000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,214100,1.3950,1.3953,1.3950,1.3953
USDCAD,20260608,214200,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,214300,1.3952,1.3953,1.3952,1.3953
USDCAD,20260608,214400,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,214500,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,214600,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,214700,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,214800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,214900,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,215000,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,215100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,215200,1.3952,1.3953,1.3952,1.3953
USDCAD,20260608,215300,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,215400,1.3952,1.3953,1.3952,1.3953
USDCAD,20260608,215500,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,215600,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,215700,1.3953,1.3953,1.3953,1.3953
USDCAD,20260608,215800,1.3952,1.3952,1.3950,1.3950
USDCAD,20260608,215900,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,220000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,220100,1.3949,1.3950,1.3949,1.3949
USDCAD,20260608,220200,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,220300,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,220400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,220500,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,220600,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,220700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,220800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,220900,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,221000,1.3949,1.3950,1.3949,1.3949
USDCAD,20260608,221100,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,221200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,221300,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,221400,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,221500,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,221600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,221700,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,221800,1.3949,1.3950,1.3949,1.3950
USDCAD,20260608,221900,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,222000,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,222100,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,222200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,222300,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,222400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,222500,1.3948,1.3949,1.3948,1.3949
USDCAD,20260608,222600,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,222700,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,222800,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,222900,1.3949,1.3949,1.3948,1.3948
USDCAD,20260608,223000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,223100,1.3949,1.3949,1.3948,1.3949
USDCAD,20260608,223200,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,223300,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,223400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260608,223500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,223600,1.3950,1.3950,1.3949,1.3949
USDCAD,20260608,223700,1.3950,1.3950,1.3949,1.3950
USDCAD,20260608,223800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260608,223900,1.3950,1.3951,1.3950,1.3951
USDCAD,20260608,224000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,224100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,224200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,224300,1.3951,1.3952,1.3951,1.3952
USDCAD,20260608,224400,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,224500,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,224600,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,224700,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,224800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,224900,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,225000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,225100,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,225200,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,225300,1.3951,1.3951,1.3951,1.3951
USDCAD,20260608,225400,1.3951,1.3952,1.3951,1.3952
USDCAD,20260608,225500,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,225600,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,225700,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,225800,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,225900,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,230000,1.3952,1.3952,1.3952,1.3952
USDCAD,20260608,230100,1.3952,1.3952,1.3951,1.3951
USDCAD,20260608,230200,1.3951,1.3951,1.3943,1.3943
USDCAD,20260608,230300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,230400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,230500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,230600,1.3944,1.3944,1.3943,1.3944
USDCAD,20260608,230700,1.3943,1.3945,1.3943,1.3944
USDCAD,20260608,230800,1.3944,1.3946,1.3943,1.3943
USDCAD,20260608,230900,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,231000,1.3944,1.3944,1.3943,1.3943
USDCAD,20260608,231100,1.3944,1.3944,1.3941,1.3942
USDCAD,20260608,231200,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,231300,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,231400,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,231500,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,231600,1.3942,1.3942,1.3942,1.3942
USDCAD,20260608,231700,1.3943,1.3943,1.3942,1.3943
USDCAD,20260608,231800,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,231900,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,232000,1.3943,1.3943,1.3943,1.3943
USDCAD,20260608,232100,1.3943,1.3944,1.3943,1.3943
USDCAD,20260608,232200,1.3944,1.3944,1.3944,1.3944
USDCAD,20260608,232300,1.3944,1.3946,1.3944,1.3946
USDCAD,20260608,232400,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,232500,1.3945,1.3946,1.3945,1.3945
USDCAD,20260608,232600,1.3945,1.3946,1.3943,1.3946
USDCAD,20260608,232700,1.3945,1.3946,1.3943,1.3945
USDCAD,20260608,232800,1.3946,1.3946,1.3943,1.3945
USDCAD,20260608,232900,1.3944,1.3946,1.3943,1.3944
USDCAD,20260608,233000,1.3945,1.3946,1.3943,1.3944
USDCAD,20260608,233100,1.3945,1.3947,1.3945,1.3946
USDCAD,20260608,233200,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,233300,1.3946,1.3947,1.3944,1.3946
USDCAD,20260608,233400,1.3947,1.3949,1.3945,1.3945
USDCAD,20260608,233500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,233600,1.3946,1.3946,1.3944,1.3945
USDCAD,20260608,233700,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,233800,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,233900,1.3946,1.3946,1.3945,1.3946
USDCAD,20260608,234000,1.3946,1.3946,1.3945,1.3946
USDCAD,20260608,234100,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,234200,1.3945,1.3946,1.3945,1.3945
USDCAD,20260608,234300,1.3945,1.3946,1.3945,1.3945
USDCAD,20260608,234400,1.3945,1.3946,1.3945,1.3945
USDCAD,20260608,234500,1.3945,1.3945,1.3945,1.3945
USDCAD,20260608,234600,1.3945,1.3946,1.3945,1.3946
USDCAD,20260608,234700,1.3946,1.3946,1.3945,1.3945
USDCAD,20260608,234800,1.3945,1.3945,1.3944,1.3945
USDCAD,20260608,234900,1.3944,1.3947,1.3944,1.3944
USDCAD,20260608,235000,1.3945,1.3947,1.3945,1.3945
USDCAD,20260608,235100,1.3946,1.3947,1.3946,1.3946
USDCAD,20260608,235200,1.3947,1.3947,1.3946,1.3946
USDCAD,20260608,235300,1.3946,1.3947,1.3946,1.3946
USDCAD,20260608,235400,1.3948,1.3948,1.3946,1.3947
USDCAD,20260608,235500,1.3946,1.3947,1.3945,1.3946
USDCAD,20260608,235600,1.3945,1.3947,1.3945,1.3946
USDCAD,20260608,235700,1.3945,1.3946,1.3944,1.3945
USDCAD,20260608,235800,1.3945,1.3945,1.3944,1.3944
USDCAD,20260608,235900,1.3943,1.3945,1.3943,1.3944
USDCAD,20260609,000000,1.3945,1.3945,1.3943,1.3944
EURCAD,20260608,000100,1.6047,1.6052,1.6047,1.6049
EURCAD,20260608,000200,1.6050,1.6051,1.6049,1.6050
EURCAD,20260608,000300,1.6051,1.6051,1.6049,1.6049
EURCAD,20260608,000400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260608,000500,1.6051,1.6051,1.6050,1.6051
EURCAD,20260608,000600,1.6050,1.6050,1.6048,1.6048
EURCAD,20260608,000700,1.6049,1.6049,1.6048,1.6049
EURCAD,20260608,000800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260608,000900,1.6051,1.6051,1.6049,1.6049
EURCAD,20260608,001000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260608,001100,1.6050,1.6051,1.6050,1.6051
EURCAD,20260608,001200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260608,001300,1.6050,1.6051,1.6049,1.6051
EURCAD,20260608,001400,1.6052,1.6054,1.6051,1.6054
EURCAD,20260608,001500,1.6055,1.6056,1.6055,1.6056
EURCAD,20260608,001600,1.6057,1.6058,1.6057,1.6057
EURCAD,20260608,001700,1.6056,1.6057,1.6056,1.6057
EURCAD,20260608,001800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,001900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260608,002000,1.6057,1.6057,1.6056,1.6056
EURCAD,20260608,002100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260608,002200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260608,002300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260608,002400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260608,002500,1.6058,1.6058,1.6057,1.6057
EURCAD,20260608,002600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260608,002700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260608,002800,1.6056,1.6056,1.6055,1.6056
EURCAD,20260608,002900,1.6055,1.6056,1.6055,1.6056
EURCAD,20260608,003000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,003100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,003200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,003300,1.6055,1.6055,1.6054,1.6054
EURCAD,20260608,003400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260608,003500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260608,003600,1.6055,1.6056,1.6055,1.6056
EURCAD,20260608,003700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,003800,1.6057,1.6058,1.6057,1.6057
EURCAD,20260608,003900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260608,004000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260608,004100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260608,004200,1.6057,1.6057,1.6056,1.6056
EURCAD,20260608,004300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,004400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,004500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,004600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,004700,1.6056,1.6058,1.6056,1.6058
EURCAD,20260608,004800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260608,004900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,005000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,005100,1.6056,1.6057,1.6056,1.6057
EURCAD,20260608,005200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260608,005300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260608,005400,1.6058,1.6059,1.6058,1.6058
EURCAD,20260608,005500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260608,005600,1.6059,1.6059,1.6058,1.6058
EURCAD,20260608,005700,1.6057,1.6059,1.6056,1.6059
EURCAD,20260608,005800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260608,005900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260608,010000,1.6059,1.6060,1.6059,1.6060
EURCAD,20260608,010100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,010200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,010300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,010400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,010500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,010600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,010700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,010800,1.6062,1.6063,1.6062,1.6062
EURCAD,20260608,010900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260608,011000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,011100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,011200,1.6063,1.6063,1.6061,1.6061
EURCAD,20260608,011300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,011400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,011500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260608,011600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260608,011700,1.6061,1.6061,1.6060,1.6061
EURCAD,20260608,011800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260608,011900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260608,012000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260608,012100,1.6059,1.6061,1.6059,1.6061
EURCAD,20260608,012200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260608,012300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260608,012400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260608,012500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260608,012600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,012700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,012800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,012900,1.6061,1.6061,1.6060,1.6060
EURCAD,20260608,013000,1.6061,1.6063,1.6061,1.6063
EURCAD,20260608,013100,1.6064,1.6064,1.6063,1.6063
EURCAD,20260608,013200,1.6063,1.6064,1.6063,1.6064
EURCAD,20260608,013300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260608,013400,1.6063,1.6064,1.6063,1.6064
EURCAD,20260608,013500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,013600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,013700,1.6062,1.6062,1.6062,1.6062
EURCAD,20260608,013800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260608,013900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,014000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,014100,1.6063,1.6063,1.6062,1.6062
EURCAD,20260608,014200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260608,014300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260608,014400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,014500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,014600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,014700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,014800,1.6063,1.6063,1.6061,1.6061
EURCAD,20260608,014900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,015000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260608,015100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,015200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,015300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260608,015400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260608,015500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260608,015600,1.6062,1.6064,1.6062,1.6064
EURCAD,20260608,015700,1.6063,1.6064,1.6063,1.6064
EURCAD,20260608,015800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,015900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260608,020000,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,020100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260608,020200,1.6064,1.6065,1.6063,1.6065
EURCAD,20260608,020300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,020400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,020500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,020600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,020700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,020800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260608,020900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,021000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,021100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,021200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,021300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260608,021400,1.6066,1.6066,1.6065,1.6065
EURCAD,20260608,021500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,021600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260608,021700,1.6065,1.6065,1.6064,1.6064
EURCAD,20260608,021800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260608,021900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260608,022000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,022100,1.6063,1.6064,1.6063,1.6063
EURCAD,20260608,022200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,022300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,022400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260608,022500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,022600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,022700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,022800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,022900,1.6065,1.6065,1.6063,1.6064
EURCAD,20260608,023000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260608,023100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,023200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,023300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,023400,1.6065,1.6066,1.6065,1.6066
EURCAD,20260608,023500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260608,023600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260608,023700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,023800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260608,023900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260608,024000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260608,024100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260608,024200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260608,024300,1.6069,1.6069,1.6068,1.6068
EURCAD,20260608,024400,1.6068,1.6069,1.6068,1.6069
EURCAD,20260608,024500,1.6068,1.6070,1.6068,1.6070
EURCAD,20260608,024600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,024700,1.6070,1.6071,1.6070,1.6071
EURCAD,20260608,024800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,024900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,025000,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,025100,1.6070,1.6071,1.6070,1.6071
EURCAD,20260608,025200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,025300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260608,025400,1.6072,1.6073,1.6072,1.6072
EURCAD,20260608,025500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,025600,1.6070,1.6071,1.6070,1.6070
EURCAD,20260608,025700,1.6071,1.6072,1.6071,1.6072
EURCAD,20260608,025800,1.6072,1.6072,1.6071,1.6071
EURCAD,20260608,025900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,030000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,030100,1.6073,1.6075,1.6073,1.6075
EURCAD,20260608,030200,1.6074,1.6074,1.6073,1.6074
EURCAD,20260608,030300,1.6074,1.6075,1.6074,1.6075
EURCAD,20260608,030400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,030500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,030600,1.6074,1.6075,1.6074,1.6074
EURCAD,20260608,030700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,030800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,030900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,031000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,031100,1.6074,1.6074,1.6073,1.6073
EURCAD,20260608,031200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260608,031300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,031400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,031500,1.6075,1.6075,1.6072,1.6072
EURCAD,20260608,031600,1.6071,1.6071,1.6069,1.6071
EURCAD,20260608,031700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,031800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,031900,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,032000,1.6071,1.6071,1.6070,1.6071
EURCAD,20260608,032100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,032200,1.6070,1.6070,1.6068,1.6069
EURCAD,20260608,032300,1.6070,1.6070,1.6069,1.6070
EURCAD,20260608,032400,1.6069,1.6070,1.6069,1.6070
EURCAD,20260608,032500,1.6070,1.6071,1.6068,1.6068
EURCAD,20260608,032600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260608,032700,1.6066,1.6067,1.6066,1.6067
EURCAD,20260608,032800,1.6068,1.6068,1.6067,1.6067
EURCAD,20260608,032900,1.6066,1.6066,1.6063,1.6064
EURCAD,20260608,033000,1.6065,1.6065,1.6064,1.6065
EURCAD,20260608,033100,1.6064,1.6064,1.6059,1.6059
EURCAD,20260608,033200,1.6058,1.6065,1.6058,1.6065
EURCAD,20260608,033300,1.6064,1.6064,1.6062,1.6064
EURCAD,20260608,033400,1.6065,1.6065,1.6063,1.6063
EURCAD,20260608,033500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,033600,1.6066,1.6066,1.6065,1.6066
EURCAD,20260608,033700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260608,033800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260608,033900,1.6067,1.6067,1.6066,1.6067
EURCAD,20260608,034000,1.6068,1.6068,1.6067,1.6067
EURCAD,20260608,034100,1.6068,1.6069,1.6068,1.6068
EURCAD,20260608,034200,1.6069,1.6071,1.6069,1.6070
EURCAD,20260608,034300,1.6071,1.6072,1.6071,1.6072
EURCAD,20260608,034400,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,034500,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,034600,1.6071,1.6073,1.6071,1.6073
EURCAD,20260608,034700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,034800,1.6071,1.6072,1.6071,1.6071
EURCAD,20260608,034900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,035000,1.6071,1.6071,1.6069,1.6069
EURCAD,20260608,035100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260608,035200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260608,035300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,035400,1.6069,1.6069,1.6068,1.6068
EURCAD,20260608,035500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260608,035600,1.6069,1.6070,1.6069,1.6069
EURCAD,20260608,035700,1.6070,1.6071,1.6070,1.6071
EURCAD,20260608,035800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,035900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,040000,1.6071,1.6072,1.6071,1.6072
EURCAD,20260608,040100,1.6072,1.6073,1.6072,1.6072
EURCAD,20260608,040200,1.6073,1.6073,1.6072,1.6072
EURCAD,20260608,040300,1.6071,1.6072,1.6071,1.6071
EURCAD,20260608,040400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,040500,1.6070,1.6071,1.6070,1.6070
EURCAD,20260608,040600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,040700,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,040800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,040900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,041000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,041100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,041200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260608,041300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,041400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,041500,1.6071,1.6072,1.6071,1.6072
EURCAD,20260608,041600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,041700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,041800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,041900,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,042000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,042100,1.6071,1.6072,1.6071,1.6072
EURCAD,20260608,042200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,042300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,042400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,042500,1.6072,1.6074,1.6072,1.6074
EURCAD,20260608,042600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,042700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,042800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,042900,1.6074,1.6075,1.6074,1.6075
EURCAD,20260608,043000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,043100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,043200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,043300,1.6073,1.6074,1.6073,1.6074
EURCAD,20260608,043400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,043500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,043600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260608,043700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,043800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,043900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,044000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,044100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,044200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,044300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,044400,1.6076,1.6076,1.6075,1.6075
EURCAD,20260608,044500,1.6076,1.6076,1.6075,1.6075
EURCAD,20260608,044600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,044700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,044800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,044900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,045000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,045100,1.6077,1.6077,1.6076,1.6076
EURCAD,20260608,045200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,045300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,045400,1.6075,1.6076,1.6075,1.6076
EURCAD,20260608,045500,1.6077,1.6077,1.6076,1.6076
EURCAD,20260608,045600,1.6077,1.6077,1.6076,1.6077
EURCAD,20260608,045700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,045800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,045900,1.6077,1.6077,1.6075,1.6076
EURCAD,20260608,050000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,050100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,050200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,050300,1.6075,1.6075,1.6074,1.6074
EURCAD,20260608,050400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,050500,1.6075,1.6075,1.6073,1.6073
EURCAD,20260608,050600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,050700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,050800,1.6074,1.6075,1.6074,1.6075
EURCAD,20260608,050900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,051000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,051100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,051200,1.6076,1.6077,1.6076,1.6076
EURCAD,20260608,051300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260608,051400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,051500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,051600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,051700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260608,051800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,051900,1.6076,1.6076,1.6075,1.6075
EURCAD,20260608,052000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,052100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,052200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260608,052300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,052400,1.6076,1.6077,1.6076,1.6077
EURCAD,20260608,052500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,052600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,052700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,052800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,052900,1.6075,1.6076,1.6075,1.6076
EURCAD,20260608,053000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,053100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,053200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,053300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,053400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,053500,1.6078,1.6079,1.6078,1.6079
EURCAD,20260608,053600,1.6078,1.6079,1.6078,1.6079
EURCAD,20260608,053700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,053800,1.6078,1.6079,1.6078,1.6078
EURCAD,20260608,053900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,054000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,054100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,054200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,054300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,054400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,054500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,054600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,054700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,054800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,054900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,055000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,055100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,055200,1.6079,1.6079,1.6078,1.6078
EURCAD,20260608,055300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,055400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,055500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260608,055600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260608,055700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260608,055800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260608,055900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260608,060000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,060100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,060200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,060300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,060400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,060500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,060600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,060700,1.6079,1.6079,1.6078,1.6078
EURCAD,20260608,060800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,060900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,061000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,061100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,061200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,061300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,061400,1.6078,1.6079,1.6078,1.6079
EURCAD,20260608,061500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,061600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,061700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260608,061800,1.6079,1.6079,1.6077,1.6077
EURCAD,20260608,061900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,062000,1.6077,1.6078,1.6077,1.6078
EURCAD,20260608,062100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,062200,1.6077,1.6078,1.6077,1.6078
EURCAD,20260608,062300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,062400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,062500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,062600,1.6078,1.6079,1.6078,1.6079
EURCAD,20260608,062700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,062800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,062900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,063000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,063100,1.6080,1.6080,1.6079,1.6079
EURCAD,20260608,063200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,063300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,063400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,063500,1.6078,1.6078,1.6077,1.6078
EURCAD,20260608,063600,1.6077,1.6078,1.6077,1.6078
EURCAD,20260608,063700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,063800,1.6077,1.6079,1.6077,1.6079
EURCAD,20260608,063900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,064000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,064100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,064200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,064300,1.6079,1.6079,1.6078,1.6079
EURCAD,20260608,064400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260608,064500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,064600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,064700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,064800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,064900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,065000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,065100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,065200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,065300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,065400,1.6077,1.6078,1.6077,1.6078
EURCAD,20260608,065500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,065600,1.6077,1.6077,1.6076,1.6076
EURCAD,20260608,065700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,065800,1.6075,1.6075,1.6074,1.6074
EURCAD,20260608,065900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,070000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,070100,1.6075,1.6077,1.6075,1.6077
EURCAD,20260608,070200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,070300,1.6076,1.6077,1.6076,1.6077
EURCAD,20260608,070400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,070500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,070600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,070700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,070800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260608,070900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,071000,1.6075,1.6075,1.6074,1.6074
EURCAD,20260608,071100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,071200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,071300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,071400,1.6074,1.6074,1.6073,1.6074
EURCAD,20260608,071500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,071600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,071700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260608,071800,1.6078,1.6078,1.6077,1.6077
EURCAD,20260608,071900,1.6078,1.6079,1.6078,1.6079
EURCAD,20260608,072000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,072100,1.6079,1.6080,1.6079,1.6080
EURCAD,20260608,072200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260608,072300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,072400,1.6079,1.6079,1.6078,1.6078
EURCAD,20260608,072500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260608,072600,1.6079,1.6079,1.6077,1.6078
EURCAD,20260608,072700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,072800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,072900,1.6077,1.6077,1.6075,1.6075
EURCAD,20260608,073000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,073100,1.6073,1.6074,1.6073,1.6074
EURCAD,20260608,073200,1.6073,1.6073,1.6072,1.6073
EURCAD,20260608,073300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,073400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,073500,1.6072,1.6072,1.6071,1.6071
EURCAD,20260608,073600,1.6071,1.6071,1.6070,1.6071
EURCAD,20260608,073700,1.6072,1.6072,1.6069,1.6070
EURCAD,20260608,073800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260608,073900,1.6069,1.6070,1.6069,1.6070
EURCAD,20260608,074000,1.6069,1.6070,1.6069,1.6070
EURCAD,20260608,074100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,074200,1.6070,1.6070,1.6068,1.6068
EURCAD,20260608,074300,1.6069,1.6071,1.6069,1.6071
EURCAD,20260608,074400,1.6070,1.6071,1.6070,1.6071
EURCAD,20260608,074500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,074600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,074700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,074800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,074900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260608,075000,1.6068,1.6069,1.6068,1.6068
EURCAD,20260608,075100,1.6068,1.6068,1.6067,1.6067
EURCAD,20260608,075200,1.6068,1.6068,1.6066,1.6066
EURCAD,20260608,075300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260608,075400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,075500,1.6067,1.6067,1.6066,1.6066
EURCAD,20260608,075600,1.6065,1.6065,1.6064,1.6064
EURCAD,20260608,075700,1.6063,1.6065,1.6063,1.6064
EURCAD,20260608,075800,1.6063,1.6063,1.6062,1.6062
EURCAD,20260608,075900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,080000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,080100,1.6062,1.6065,1.6062,1.6064
EURCAD,20260608,080200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,080300,1.6063,1.6063,1.6060,1.6060
EURCAD,20260608,080400,1.6061,1.6062,1.6061,1.6061
EURCAD,20260608,080500,1.6060,1.6061,1.6060,1.6061
EURCAD,20260608,080600,1.6061,1.6061,1.6060,1.6061
EURCAD,20260608,080700,1.6062,1.6063,1.6061,1.6061
EURCAD,20260608,080800,1.6062,1.6064,1.6062,1.6064
EURCAD,20260608,080900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,081000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,081100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260608,081200,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,081300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260608,081400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,081500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,081600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,081700,1.6065,1.6066,1.6065,1.6066
EURCAD,20260608,081800,1.6065,1.6066,1.6065,1.6065
EURCAD,20260608,081900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,082000,1.6064,1.6065,1.6064,1.6064
EURCAD,20260608,082100,1.6063,1.6064,1.6063,1.6064
EURCAD,20260608,082200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,082300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260608,082400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260608,082500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,082600,1.6067,1.6067,1.6066,1.6067
EURCAD,20260608,082700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260608,082800,1.6068,1.6068,1.6067,1.6068
EURCAD,20260608,082900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260608,083000,1.6069,1.6069,1.6068,1.6068
EURCAD,20260608,083100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260608,083200,1.6067,1.6067,1.6066,1.6066
EURCAD,20260608,083300,1.6066,1.6067,1.6066,1.6067
EURCAD,20260608,083400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,083500,1.6066,1.6066,1.6065,1.6065
EURCAD,20260608,083600,1.6064,1.6065,1.6062,1.6062
EURCAD,20260608,083700,1.6061,1.6063,1.6061,1.6063
EURCAD,20260608,083800,1.6063,1.6063,1.6062,1.6062
EURCAD,20260608,083900,1.6061,1.6062,1.6061,1.6061
EURCAD,20260608,084000,1.6061,1.6062,1.6061,1.6061
EURCAD,20260608,084100,1.6062,1.6062,1.6061,1.6062
EURCAD,20260608,084200,1.6063,1.6063,1.6062,1.6062
EURCAD,20260608,084300,1.6061,1.6061,1.6060,1.6061
EURCAD,20260608,084400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,084500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260608,084600,1.6060,1.6060,1.6059,1.6059
EURCAD,20260608,084700,1.6060,1.6061,1.6060,1.6061
EURCAD,20260608,084800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,084900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260608,085000,1.6059,1.6060,1.6059,1.6060
EURCAD,20260608,085100,1.6059,1.6059,1.6058,1.6059
EURCAD,20260608,085200,1.6060,1.6060,1.6059,1.6059
EURCAD,20260608,085300,1.6060,1.6062,1.6060,1.6061
EURCAD,20260608,085400,1.6060,1.6060,1.6059,1.6059
EURCAD,20260608,085500,1.6060,1.6060,1.6057,1.6057
EURCAD,20260608,085600,1.6056,1.6056,1.6054,1.6054
EURCAD,20260608,085700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,085800,1.6057,1.6057,1.6056,1.6056
EURCAD,20260608,085900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260608,090000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260608,090100,1.6055,1.6056,1.6054,1.6056
EURCAD,20260608,090200,1.6056,1.6056,1.6055,1.6056
EURCAD,20260608,090300,1.6055,1.6056,1.6055,1.6056
EURCAD,20260608,090400,1.6055,1.6059,1.6055,1.6058
EURCAD,20260608,090500,1.6059,1.6060,1.6059,1.6060
EURCAD,20260608,090600,1.6059,1.6059,1.6056,1.6056
EURCAD,20260608,090700,1.6055,1.6055,1.6054,1.6054
EURCAD,20260608,090800,1.6055,1.6056,1.6055,1.6056
EURCAD,20260608,090900,1.6055,1.6058,1.6055,1.6058
EURCAD,20260608,091000,1.6057,1.6058,1.6057,1.6058
EURCAD,20260608,091100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260608,091200,1.6059,1.6061,1.6059,1.6061
EURCAD,20260608,091300,1.6060,1.6061,1.6060,1.6061
EURCAD,20260608,091400,1.6062,1.6064,1.6062,1.6064
EURCAD,20260608,091500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,091600,1.6062,1.6062,1.6060,1.6061
EURCAD,20260608,091700,1.6062,1.6062,1.6061,1.6062
EURCAD,20260608,091800,1.6063,1.6064,1.6062,1.6062
EURCAD,20260608,091900,1.6063,1.6063,1.6062,1.6062
EURCAD,20260608,092000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260608,092100,1.6063,1.6063,1.6061,1.6063
EURCAD,20260608,092200,1.6062,1.6062,1.6060,1.6060
EURCAD,20260608,092300,1.6059,1.6061,1.6059,1.6061
EURCAD,20260608,092400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260608,092500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260608,092600,1.6062,1.6063,1.6062,1.6063
EURCAD,20260608,092700,1.6063,1.6064,1.6063,1.6064
EURCAD,20260608,092800,1.6063,1.6063,1.6061,1.6061
EURCAD,20260608,092900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260608,093000,1.6060,1.6060,1.6059,1.6059
EURCAD,20260608,093100,1.6060,1.6064,1.6060,1.6064
EURCAD,20260608,093200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,093300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,093400,1.6064,1.6066,1.6064,1.6066
EURCAD,20260608,093500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,093600,1.6065,1.6065,1.6063,1.6065
EURCAD,20260608,093700,1.6064,1.6064,1.6062,1.6062
EURCAD,20260608,093800,1.6063,1.6063,1.6061,1.6061
EURCAD,20260608,093900,1.6062,1.6063,1.6062,1.6063
EURCAD,20260608,094000,1.6063,1.6065,1.6063,1.6065
EURCAD,20260608,094100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,094200,1.6065,1.6067,1.6065,1.6067
EURCAD,20260608,094300,1.6068,1.6069,1.6068,1.6068
EURCAD,20260608,094400,1.6069,1.6069,1.6068,1.6068
EURCAD,20260608,094500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260608,094600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260608,094700,1.6069,1.6070,1.6069,1.6070
EURCAD,20260608,094800,1.6069,1.6070,1.6068,1.6069
EURCAD,20260608,094900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260608,095000,1.6070,1.6070,1.6069,1.6070
EURCAD,20260608,095100,1.6070,1.6070,1.6068,1.6068
EURCAD,20260608,095200,1.6067,1.6068,1.6066,1.6066
EURCAD,20260608,095300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,095400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,095500,1.6067,1.6068,1.6066,1.6068
EURCAD,20260608,095600,1.6069,1.6070,1.6069,1.6069
EURCAD,20260608,095700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260608,095800,1.6067,1.6068,1.6067,1.6067
EURCAD,20260608,095900,1.6066,1.6067,1.6065,1.6065
EURCAD,20260608,100000,1.6066,1.6066,1.6064,1.6064
EURCAD,20260608,100100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,100200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260608,100300,1.6062,1.6063,1.6061,1.6063
EURCAD,20260608,100400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,100500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,100600,1.6066,1.6066,1.6065,1.6066
EURCAD,20260608,100700,1.6065,1.6066,1.6065,1.6065
EURCAD,20260608,100800,1.6066,1.6066,1.6065,1.6065
EURCAD,20260608,100900,1.6066,1.6068,1.6066,1.6068
EURCAD,20260608,101000,1.6067,1.6068,1.6066,1.6068
EURCAD,20260608,101100,1.6067,1.6067,1.6065,1.6065
EURCAD,20260608,101200,1.6065,1.6065,1.6064,1.6065
EURCAD,20260608,101300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,101400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,101500,1.6066,1.6066,1.6064,1.6064
EURCAD,20260608,101600,1.6065,1.6065,1.6064,1.6065
EURCAD,20260608,101700,1.6066,1.6066,1.6064,1.6064
EURCAD,20260608,101800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,101900,1.6063,1.6064,1.6063,1.6064
EURCAD,20260608,102000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260608,102100,1.6065,1.6065,1.6063,1.6063
EURCAD,20260608,102200,1.6062,1.6062,1.6061,1.6061
EURCAD,20260608,102300,1.6061,1.6061,1.6060,1.6061
EURCAD,20260608,102400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,102500,1.6061,1.6061,1.6060,1.6060
EURCAD,20260608,102600,1.6059,1.6060,1.6059,1.6060
EURCAD,20260608,102700,1.6061,1.6062,1.6061,1.6061
EURCAD,20260608,102800,1.6062,1.6062,1.6060,1.6060
EURCAD,20260608,102900,1.6061,1.6061,1.6060,1.6060
EURCAD,20260608,103000,1.6061,1.6063,1.6061,1.6063
EURCAD,20260608,103100,1.6062,1.6064,1.6062,1.6064
EURCAD,20260608,103200,1.6063,1.6064,1.6063,1.6063
EURCAD,20260608,103300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260608,103400,1.6064,1.6064,1.6063,1.6063
EURCAD,20260608,103500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260608,103600,1.6061,1.6061,1.6060,1.6061
EURCAD,20260608,103700,1.6062,1.6062,1.6061,1.6061
EURCAD,20260608,103800,1.6062,1.6063,1.6062,1.6062
EURCAD,20260608,103900,1.6063,1.6063,1.6061,1.6061
EURCAD,20260608,104000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,104100,1.6060,1.6060,1.6059,1.6059
EURCAD,20260608,104200,1.6059,1.6059,1.6058,1.6058
EURCAD,20260608,104300,1.6058,1.6058,1.6057,1.6057
EURCAD,20260608,104400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260608,104500,1.6058,1.6059,1.6058,1.6058
EURCAD,20260608,104600,1.6059,1.6060,1.6059,1.6060
EURCAD,20260608,104700,1.6060,1.6060,1.6059,1.6059
EURCAD,20260608,104800,1.6060,1.6060,1.6058,1.6058
EURCAD,20260608,104900,1.6058,1.6059,1.6058,1.6059
EURCAD,20260608,105000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260608,105100,1.6058,1.6059,1.6058,1.6059
EURCAD,20260608,105200,1.6060,1.6060,1.6059,1.6059
EURCAD,20260608,105300,1.6058,1.6058,1.6057,1.6057
EURCAD,20260608,105400,1.6056,1.6056,1.6055,1.6056
EURCAD,20260608,105500,1.6055,1.6056,1.6055,1.6056
EURCAD,20260608,105600,1.6056,1.6056,1.6054,1.6054
EURCAD,20260608,105700,1.6055,1.6055,1.6053,1.6054
EURCAD,20260608,105800,1.6055,1.6056,1.6053,1.6054
EURCAD,20260608,105900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260608,110000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260608,110100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260608,110200,1.6052,1.6054,1.6052,1.6053
EURCAD,20260608,110300,1.6052,1.6052,1.6051,1.6051
EURCAD,20260608,110400,1.6052,1.6054,1.6052,1.6053
EURCAD,20260608,110500,1.6052,1.6052,1.6051,1.6051
EURCAD,20260608,110600,1.6051,1.6051,1.6049,1.6049
EURCAD,20260608,110700,1.6050,1.6050,1.6050,1.6050
EURCAD,20260608,110800,1.6051,1.6051,1.6049,1.6049
EURCAD,20260608,110900,1.6049,1.6050,1.6049,1.6050
EURCAD,20260608,111000,1.6049,1.6049,1.6047,1.6048
EURCAD,20260608,111100,1.6047,1.6047,1.6046,1.6046
EURCAD,20260608,111200,1.6046,1.6046,1.6045,1.6045
EURCAD,20260608,111300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260608,111400,1.6046,1.6046,1.6045,1.6046
EURCAD,20260608,111500,1.6045,1.6045,1.6044,1.6045
EURCAD,20260608,111600,1.6046,1.6046,1.6046,1.6046
EURCAD,20260608,111700,1.6045,1.6045,1.6044,1.6044
EURCAD,20260608,111800,1.6045,1.6045,1.6044,1.6044
EURCAD,20260608,111900,1.6045,1.6045,1.6044,1.6044
EURCAD,20260608,112000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260608,112100,1.6044,1.6044,1.6043,1.6044
EURCAD,20260608,112200,1.6045,1.6046,1.6045,1.6046
EURCAD,20260608,112300,1.6045,1.6045,1.6044,1.6044
EURCAD,20260608,112400,1.6045,1.6046,1.6045,1.6045
EURCAD,20260608,112500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260608,112600,1.6045,1.6045,1.6045,1.6045
EURCAD,20260608,112700,1.6046,1.6046,1.6044,1.6045
EURCAD,20260608,112800,1.6046,1.6046,1.6045,1.6045
EURCAD,20260608,112900,1.6044,1.6044,1.6043,1.6044
EURCAD,20260608,113000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260608,113100,1.6045,1.6047,1.6045,1.6047
EURCAD,20260608,113200,1.6046,1.6046,1.6044,1.6044
EURCAD,20260608,113300,1.6043,1.6044,1.6042,1.6044
EURCAD,20260608,113400,1.6045,1.6045,1.6044,1.6044
EURCAD,20260608,113500,1.6044,1.6044,1.6043,1.6043
EURCAD,20260608,113600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260608,113700,1.6044,1.6049,1.6044,1.6049
EURCAD,20260608,113800,1.6048,1.6049,1.6046,1.6047
EURCAD,20260608,113900,1.6048,1.6050,1.6047,1.6048
EURCAD,20260608,114000,1.6049,1.6051,1.6048,1.6048
EURCAD,20260608,114100,1.6049,1.6049,1.6047,1.6049
EURCAD,20260608,114200,1.6047,1.6047,1.6046,1.6047
EURCAD,20260608,114300,1.6048,1.6049,1.6048,1.6049
EURCAD,20260608,114400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260608,114500,1.6049,1.6049,1.6047,1.6047
EURCAD,20260608,114600,1.6047,1.6048,1.6047,1.6047
EURCAD,20260608,114700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260608,114800,1.6048,1.6049,1.6048,1.6049
EURCAD,20260608,114900,1.6048,1.6049,1.6048,1.6049
EURCAD,20260608,115000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260608,115100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260608,115200,1.6050,1.6050,1.6049,1.6049
EURCAD,20260608,115300,1.6050,1.6051,1.6049,1.6049
EURCAD,20260608,115400,1.6047,1.6049,1.6047,1.6049
EURCAD,20260608,115500,1.6050,1.6050,1.6049,1.6049
EURCAD,20260608,115600,1.6050,1.6051,1.6050,1.6051
EURCAD,20260608,115700,1.6052,1.6052,1.6051,1.6051
EURCAD,20260608,115800,1.6051,1.6052,1.6051,1.6052
EURCAD,20260608,115900,1.6053,1.6054,1.6053,1.6054
EURCAD,20260608,120000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260608,120100,1.6052,1.6052,1.6051,1.6051
EURCAD,20260608,120200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260608,120300,1.6052,1.6054,1.6051,1.6053
EURCAD,20260608,120400,1.6052,1.6053,1.6052,1.6053
EURCAD,20260608,120500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260608,120600,1.6052,1.6052,1.6051,1.6051
EURCAD,20260608,120700,1.6052,1.6054,1.6052,1.6054
EURCAD,20260608,120800,1.6055,1.6056,1.6054,1.6054
EURCAD,20260608,120900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260608,121000,1.6055,1.6056,1.6055,1.6056
EURCAD,20260608,121100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,121200,1.6057,1.6057,1.6056,1.6056
EURCAD,20260608,121300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,121400,1.6055,1.6056,1.6055,1.6056
EURCAD,20260608,121500,1.6055,1.6056,1.6055,1.6056
EURCAD,20260608,121600,1.6056,1.6056,1.6055,1.6055
EURCAD,20260608,121700,1.6056,1.6056,1.6055,1.6055
EURCAD,20260608,121800,1.6054,1.6055,1.6054,1.6055
EURCAD,20260608,121900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260608,122000,1.6056,1.6057,1.6056,1.6056
EURCAD,20260608,122100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,122200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260608,122300,1.6057,1.6058,1.6057,1.6058
EURCAD,20260608,122400,1.6058,1.6059,1.6058,1.6058
EURCAD,20260608,122500,1.6058,1.6059,1.6058,1.6059
EURCAD,20260608,122600,1.6058,1.6059,1.6058,1.6059
EURCAD,20260608,122700,1.6058,1.6059,1.6058,1.6058
EURCAD,20260608,122800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260608,122900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260608,123000,1.6056,1.6057,1.6056,1.6057
EURCAD,20260608,123100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260608,123200,1.6059,1.6059,1.6058,1.6058
EURCAD,20260608,123300,1.6059,1.6061,1.6059,1.6061
EURCAD,20260608,123400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,123500,1.6062,1.6072,1.6062,1.6065
EURCAD,20260608,123600,1.6063,1.6068,1.6063,1.6064
EURCAD,20260608,123700,1.6063,1.6064,1.6063,1.6063
EURCAD,20260608,123800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260608,123900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260608,124000,1.6062,1.6062,1.6059,1.6059
EURCAD,20260608,124100,1.6059,1.6061,1.6059,1.6061
EURCAD,20260608,124200,1.6062,1.6063,1.6062,1.6063
EURCAD,20260608,124300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,124400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,124500,1.6064,1.6064,1.6063,1.6063
EURCAD,20260608,124600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,124700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,124800,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,124900,1.6065,1.6066,1.6065,1.6066
EURCAD,20260608,125000,1.6067,1.6068,1.6067,1.6068
EURCAD,20260608,125100,1.6067,1.6067,1.6066,1.6067
EURCAD,20260608,125200,1.6066,1.6066,1.6065,1.6066
EURCAD,20260608,125300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,125400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260608,125500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260608,125600,1.6068,1.6068,1.6065,1.6065
EURCAD,20260608,125700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260608,125800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,125900,1.6066,1.6066,1.6065,1.6065
EURCAD,20260608,130000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,130100,1.6064,1.6065,1.6064,1.6065
EURCAD,20260608,130200,1.6066,1.6066,1.6065,1.6066
EURCAD,20260608,130300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260608,130400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260608,130500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260608,130600,1.6065,1.6065,1.6063,1.6063
EURCAD,20260608,130700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,130800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260608,130900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,131000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260608,131100,1.6064,1.6068,1.6064,1.6068
EURCAD,20260608,131200,1.6069,1.6069,1.6064,1.6064
EURCAD,20260608,131300,1.6065,1.6067,1.6065,1.6066
EURCAD,20260608,131400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260608,131500,1.6067,1.6070,1.6066,1.6070
EURCAD,20260608,131600,1.6071,1.6071,1.6068,1.6071
EURCAD,20260608,131700,1.6070,1.6071,1.6069,1.6070
EURCAD,20260608,131800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,131900,1.6070,1.6071,1.6070,1.6071
EURCAD,20260608,132000,1.6070,1.6070,1.6069,1.6070
EURCAD,20260608,132100,1.6071,1.6076,1.6071,1.6074
EURCAD,20260608,132200,1.6073,1.6075,1.6073,1.6073
EURCAD,20260608,132300,1.6072,1.6074,1.6072,1.6074
EURCAD,20260608,132400,1.6073,1.6073,1.6072,1.6072
EURCAD,20260608,132500,1.6073,1.6073,1.6072,1.6072
EURCAD,20260608,132600,1.6073,1.6074,1.6073,1.6074
EURCAD,20260608,132700,1.6073,1.6073,1.6072,1.6073
EURCAD,20260608,132800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,132900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260608,133000,1.6074,1.6076,1.6074,1.6075
EURCAD,20260608,133100,1.6076,1.6076,1.6074,1.6074
EURCAD,20260608,133200,1.6073,1.6075,1.6073,1.6075
EURCAD,20260608,133300,1.6076,1.6077,1.6076,1.6077
EURCAD,20260608,133400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260608,133500,1.6075,1.6075,1.6074,1.6075
EURCAD,20260608,133600,1.6076,1.6076,1.6073,1.6073
EURCAD,20260608,133700,1.6074,1.6074,1.6072,1.6072
EURCAD,20260608,133800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,133900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,134000,1.6074,1.6074,1.6073,1.6073
EURCAD,20260608,134100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,134200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260608,134300,1.6072,1.6073,1.6071,1.6073
EURCAD,20260608,134400,1.6073,1.6074,1.6073,1.6074
EURCAD,20260608,134500,1.6073,1.6074,1.6073,1.6074
EURCAD,20260608,134600,1.6073,1.6074,1.6073,1.6074
EURCAD,20260608,134700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,134800,1.6075,1.6075,1.6074,1.6074
EURCAD,20260608,134900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,135000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,135100,1.6074,1.6074,1.6073,1.6073
EURCAD,20260608,135200,1.6074,1.6075,1.6073,1.6073
EURCAD,20260608,135300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,135400,1.6072,1.6073,1.6072,1.6073
EURCAD,20260608,135500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260608,135600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260608,135700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260608,135800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,135900,1.6076,1.6076,1.6075,1.6075
EURCAD,20260608,140000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260608,140100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260608,140200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260608,140300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260608,140400,1.6078,1.6080,1.6077,1.6077
EURCAD,20260608,140500,1.6078,1.6081,1.6078,1.6081
EURCAD,20260608,140600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260608,140700,1.6080,1.6082,1.6080,1.6081
EURCAD,20260608,140800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260608,140900,1.6080,1.6081,1.6080,1.6081
EURCAD,20260608,141000,1.6080,1.6081,1.6079,1.6079
EURCAD,20260608,141100,1.6078,1.6078,1.6075,1.6075
EURCAD,20260608,141200,1.6074,1.6074,1.6073,1.6073
EURCAD,20260608,141300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,141400,1.6074,1.6075,1.6074,1.6074
EURCAD,20260608,141500,1.6075,1.6075,1.6072,1.6072
EURCAD,20260608,141600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,141700,1.6072,1.6072,1.6071,1.6072
EURCAD,20260608,141800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,141900,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,142000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,142100,1.6072,1.6072,1.6071,1.6072
EURCAD,20260608,142200,1.6073,1.6073,1.6071,1.6071
EURCAD,20260608,142300,1.6070,1.6072,1.6070,1.6072
EURCAD,20260608,142400,1.6071,1.6072,1.6070,1.6070
EURCAD,20260608,142500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,142600,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,142700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260608,142800,1.6069,1.6070,1.6069,1.6070
EURCAD,20260608,142900,1.6070,1.6072,1.6070,1.6072
EURCAD,20260608,143000,1.6073,1.6075,1.6073,1.6074
EURCAD,20260608,143100,1.6073,1.6073,1.6072,1.6072
EURCAD,20260608,143200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260608,143300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,143400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,143500,1.6072,1.6073,1.6072,1.6073
EURCAD,20260608,143600,1.6072,1.6073,1.6072,1.6073
EURCAD,20260608,143700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260608,143800,1.6072,1.6072,1.6071,1.6071
EURCAD,20260608,143900,1.6072,1.6072,1.6071,1.6071
EURCAD,20260608,144000,1.6071,1.6071,1.6070,1.6070
EURCAD,20260608,144100,1.6071,1.6072,1.6070,1.6072
EURCAD,20260608,144200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,144300,1.6072,1.6074,1.6072,1.6073
EURCAD,20260608,144400,1.6072,1.6073,1.6072,1.6072
EURCAD,20260608,144500,1.6071,1.6073,1.6071,1.6073
EURCAD,20260608,144600,1.6074,1.6074,1.6072,1.6072
EURCAD,20260608,144700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260608,144800,1.6070,1.6071,1.6070,1.6071
EURCAD,20260608,144900,1.6070,1.6071,1.6070,1.6070
EURCAD,20260608,145000,1.6072,1.6073,1.6072,1.6073
EURCAD,20260608,145100,1.6072,1.6072,1.6071,1.6071
EURCAD,20260608,145200,1.6070,1.6070,1.6068,1.6068
EURCAD,20260608,145300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260608,145400,1.6069,1.6071,1.6069,1.6071
EURCAD,20260608,145500,1.6070,1.6073,1.6070,1.6073
EURCAD,20260608,145600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,145700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260608,145800,1.6071,1.6072,1.6071,1.6072
EURCAD,20260608,145900,1.6072,1.6074,1.6072,1.6074
EURCAD,20260608,150000,1.6075,1.6077,1.6075,1.6077
EURCAD,20260608,150100,1.6078,1.6080,1.6078,1.6078
EURCAD,20260608,150200,1.6077,1.6078,1.6077,1.6078
EURCAD,20260608,150300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260608,150400,1.6080,1.6082,1.6080,1.6081
EURCAD,20260608,150500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,150600,1.6081,1.6082,1.6081,1.6082
EURCAD,20260608,150700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260608,150800,1.6082,1.6083,1.6082,1.6082
EURCAD,20260608,150900,1.6083,1.6084,1.6083,1.6083
EURCAD,20260608,151000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,151100,1.6083,1.6083,1.6082,1.6082
EURCAD,20260608,151200,1.6081,1.6082,1.6080,1.6082
EURCAD,20260608,151300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260608,151400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,151500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,151600,1.6081,1.6081,1.6080,1.6080
EURCAD,20260608,151700,1.6080,1.6080,1.6079,1.6079
EURCAD,20260608,151800,1.6080,1.6080,1.6079,1.6079
EURCAD,20260608,151900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260608,152000,1.6080,1.6083,1.6080,1.6083
EURCAD,20260608,152100,1.6084,1.6086,1.6084,1.6086
EURCAD,20260608,152200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,152300,1.6088,1.6095,1.6088,1.6095
EURCAD,20260608,152400,1.6096,1.6096,1.6093,1.6094
EURCAD,20260608,152500,1.6093,1.6093,1.6091,1.6091
EURCAD,20260608,152600,1.6091,1.6091,1.6090,1.6091
EURCAD,20260608,152700,1.6092,1.6093,1.6090,1.6091
EURCAD,20260608,152800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260608,152900,1.6090,1.6090,1.6088,1.6088
EURCAD,20260608,153000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,153100,1.6086,1.6087,1.6086,1.6087
EURCAD,20260608,153200,1.6086,1.6087,1.6086,1.6087
EURCAD,20260608,153300,1.6086,1.6086,1.6084,1.6084
EURCAD,20260608,153400,1.6083,1.6086,1.6083,1.6086
EURCAD,20260608,153500,1.6087,1.6089,1.6087,1.6089
EURCAD,20260608,153600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,153700,1.6088,1.6088,1.6086,1.6087
EURCAD,20260608,153800,1.6087,1.6087,1.6086,1.6086
EURCAD,20260608,153900,1.6087,1.6091,1.6087,1.6091
EURCAD,20260608,154000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260608,154100,1.6092,1.6093,1.6090,1.6090
EURCAD,20260608,154200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260608,154300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260608,154400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260608,154500,1.6088,1.6088,1.6087,1.6087
EURCAD,20260608,154600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260608,154700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,154800,1.6090,1.6090,1.6088,1.6089
EURCAD,20260608,154900,1.6089,1.6090,1.6089,1.6089
EURCAD,20260608,155000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260608,155100,1.6091,1.6091,1.6090,1.6091
EURCAD,20260608,155200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260608,155300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260608,155400,1.6092,1.6093,1.6092,1.6093
EURCAD,20260608,155500,1.6092,1.6092,1.6090,1.6091
EURCAD,20260608,155600,1.6090,1.6093,1.6090,1.6093
EURCAD,20260608,155700,1.6094,1.6094,1.6091,1.6091
EURCAD,20260608,155800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260608,155900,1.6090,1.6090,1.6089,1.6090
EURCAD,20260608,160000,1.6089,1.6089,1.6087,1.6087
EURCAD,20260608,160100,1.6086,1.6088,1.6084,1.6084
EURCAD,20260608,160200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,160300,1.6085,1.6087,1.6084,1.6087
EURCAD,20260608,160400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,160500,1.6087,1.6087,1.6086,1.6087
EURCAD,20260608,160600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,160700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260608,160800,1.6087,1.6087,1.6086,1.6086
EURCAD,20260608,160900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260608,161000,1.6085,1.6087,1.6085,1.6086
EURCAD,20260608,161100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260608,161200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,161300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,161400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,161500,1.6087,1.6088,1.6087,1.6087
EURCAD,20260608,161600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,161700,1.6087,1.6087,1.6086,1.6087
EURCAD,20260608,161800,1.6086,1.6087,1.6086,1.6086
EURCAD,20260608,161900,1.6087,1.6088,1.6086,1.6088
EURCAD,20260608,162000,1.6087,1.6088,1.6086,1.6086
EURCAD,20260608,162100,1.6085,1.6086,1.6084,1.6086
EURCAD,20260608,162200,1.6085,1.6085,1.6084,1.6084
EURCAD,20260608,162300,1.6084,1.6086,1.6084,1.6086
EURCAD,20260608,162400,1.6087,1.6087,1.6084,1.6084
EURCAD,20260608,162500,1.6083,1.6085,1.6083,1.6084
EURCAD,20260608,162600,1.6083,1.6084,1.6083,1.6083
EURCAD,20260608,162700,1.6082,1.6082,1.6081,1.6082
EURCAD,20260608,162800,1.6083,1.6084,1.6082,1.6084
EURCAD,20260608,162900,1.6084,1.6085,1.6084,1.6085
EURCAD,20260608,163000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,163100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260608,163200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,163300,1.6086,1.6086,1.6085,1.6085
EURCAD,20260608,163400,1.6084,1.6085,1.6084,1.6085
EURCAD,20260608,163500,1.6085,1.6085,1.6084,1.6085
EURCAD,20260608,163600,1.6084,1.6085,1.6084,1.6085
EURCAD,20260608,163700,1.6084,1.6085,1.6084,1.6085
EURCAD,20260608,163800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,163900,1.6084,1.6085,1.6084,1.6084
EURCAD,20260608,164000,1.6083,1.6084,1.6083,1.6083
EURCAD,20260608,164100,1.6084,1.6084,1.6081,1.6081
EURCAD,20260608,164200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260608,164300,1.6081,1.6081,1.6080,1.6081
EURCAD,20260608,164400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,164500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,164600,1.6081,1.6082,1.6081,1.6082
EURCAD,20260608,164700,1.6082,1.6083,1.6082,1.6083
EURCAD,20260608,164800,1.6084,1.6084,1.6083,1.6084
EURCAD,20260608,164900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260608,165000,1.6081,1.6082,1.6081,1.6082
EURCAD,20260608,165100,1.6081,1.6083,1.6081,1.6083
EURCAD,20260608,165200,1.6084,1.6086,1.6084,1.6085
EURCAD,20260608,165300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,165400,1.6086,1.6089,1.6085,1.6089
EURCAD,20260608,165500,1.6088,1.6088,1.6087,1.6088
EURCAD,20260608,165600,1.6089,1.6089,1.6088,1.6089
EURCAD,20260608,165700,1.6088,1.6088,1.6085,1.6086
EURCAD,20260608,165800,1.6087,1.6088,1.6086,1.6086
EURCAD,20260608,165900,1.6085,1.6086,1.6085,1.6086
EURCAD,20260608,170000,1.6087,1.6089,1.6087,1.6089
EURCAD,20260608,170100,1.6090,1.6091,1.6090,1.6090
EURCAD,20260608,170200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,170300,1.6089,1.6089,1.6088,1.6088
EURCAD,20260608,170400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260608,170500,1.6088,1.6089,1.6088,1.6088
EURCAD,20260608,170600,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,170700,1.6088,1.6088,1.6086,1.6086
EURCAD,20260608,170800,1.6085,1.6087,1.6085,1.6087
EURCAD,20260608,170900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,171000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,171100,1.6088,1.6088,1.6086,1.6086
EURCAD,20260608,171200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,171300,1.6089,1.6091,1.6089,1.6091
EURCAD,20260608,171400,1.6092,1.6093,1.6091,1.6093
EURCAD,20260608,171500,1.6094,1.6095,1.6094,1.6094
EURCAD,20260608,171600,1.6093,1.6096,1.6093,1.6096
EURCAD,20260608,171700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260608,171800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260608,171900,1.6093,1.6096,1.6093,1.6096
EURCAD,20260608,172000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260608,172100,1.6098,1.6098,1.6097,1.6097
EURCAD,20260608,172200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260608,172300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260608,172400,1.6097,1.6097,1.6096,1.6096
EURCAD,20260608,172500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260608,172600,1.6097,1.6098,1.6096,1.6098
EURCAD,20260608,172700,1.6098,1.6098,1.6096,1.6096
EURCAD,20260608,172800,1.6095,1.6095,1.6093,1.6093
EURCAD,20260608,172900,1.6094,1.6095,1.6093,1.6094
EURCAD,20260608,173000,1.6093,1.6095,1.6093,1.6094
EURCAD,20260608,173100,1.6095,1.6096,1.6095,1.6095
EURCAD,20260608,173200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260608,173300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260608,173400,1.6094,1.6095,1.6093,1.6095
EURCAD,20260608,173500,1.6094,1.6094,1.6093,1.6094
EURCAD,20260608,173600,1.6093,1.6094,1.6093,1.6093
EURCAD,20260608,173700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,173800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,173900,1.6093,1.6093,1.6092,1.6092
EURCAD,20260608,174000,1.6093,1.6094,1.6093,1.6094
EURCAD,20260608,174100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260608,174200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260608,174300,1.6095,1.6097,1.6095,1.6097
EURCAD,20260608,174400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260608,174500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260608,174600,1.6096,1.6097,1.6096,1.6097
EURCAD,20260608,174700,1.6096,1.6098,1.6096,1.6098
EURCAD,20260608,174800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260608,174900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260608,175000,1.6099,1.6099,1.6098,1.6098
EURCAD,20260608,175100,1.6099,1.6100,1.6099,1.6100
EURCAD,20260608,175200,1.6101,1.6101,1.6100,1.6101
EURCAD,20260608,175300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260608,175400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,175500,1.6103,1.6104,1.6103,1.6104
EURCAD,20260608,175600,1.6103,1.6105,1.6103,1.6103
EURCAD,20260608,175700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260608,175800,1.6104,1.6104,1.6103,1.6103
EURCAD,20260608,175900,1.6102,1.6103,1.6102,1.6103
EURCAD,20260608,180000,1.6102,1.6103,1.6102,1.6102
EURCAD,20260608,180100,1.6102,1.6103,1.6102,1.6103
EURCAD,20260608,180200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,180300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260608,180400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,180500,1.6103,1.6103,1.6102,1.6103
EURCAD,20260608,180600,1.6102,1.6103,1.6102,1.6103
EURCAD,20260608,180700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260608,180800,1.6103,1.6104,1.6103,1.6104
EURCAD,20260608,180900,1.6104,1.6104,1.6103,1.6103
EURCAD,20260608,181000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,181100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,181200,1.6101,1.6101,1.6100,1.6101
EURCAD,20260608,181300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,181400,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,181500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,181600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,181700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,181800,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,181900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,182000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,182100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,182200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,182300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,182400,1.6100,1.6101,1.6100,1.6101
EURCAD,20260608,182500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,182600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,182700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,182800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,182900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,183000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,183100,1.6099,1.6100,1.6099,1.6100
EURCAD,20260608,183200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,183300,1.6100,1.6101,1.6100,1.6100
EURCAD,20260608,183400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,183500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,183600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260608,183700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260608,183800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260608,183900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,184000,1.6100,1.6102,1.6100,1.6102
EURCAD,20260608,184100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,184200,1.6100,1.6100,1.6099,1.6099
EURCAD,20260608,184300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260608,184400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260608,184500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,184600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,184700,1.6099,1.6099,1.6098,1.6098
EURCAD,20260608,184800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260608,184900,1.6099,1.6099,1.6097,1.6097
EURCAD,20260608,185000,1.6096,1.6097,1.6096,1.6097
EURCAD,20260608,185100,1.6098,1.6098,1.6097,1.6097
EURCAD,20260608,185200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260608,185300,1.6098,1.6099,1.6098,1.6099
EURCAD,20260608,185400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260608,185500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260608,185600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260608,185700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,185800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,185900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,190000,1.6099,1.6100,1.6098,1.6100
EURCAD,20260608,190100,1.6099,1.6100,1.6098,1.6100
EURCAD,20260608,190200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,190300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,190400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260608,190500,1.6098,1.6099,1.6098,1.6099
EURCAD,20260608,190600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260608,190700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,190800,1.6100,1.6101,1.6100,1.6101
EURCAD,20260608,190900,1.6102,1.6102,1.6101,1.6101
EURCAD,20260608,191000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,191100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,191200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260608,191300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260608,191400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,191500,1.6102,1.6103,1.6102,1.6103
EURCAD,20260608,191600,1.6102,1.6103,1.6102,1.6102
EURCAD,20260608,191700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,191800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260608,191900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260608,192000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260608,192100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,192200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,192300,1.6102,1.6102,1.6101,1.6102
EURCAD,20260608,192400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,192500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,192600,1.6102,1.6102,1.6100,1.6100
EURCAD,20260608,192700,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,192800,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,192900,1.6100,1.6102,1.6100,1.6102
EURCAD,20260608,193000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,193100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,193200,1.6099,1.6100,1.6098,1.6100
EURCAD,20260608,193300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,193400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,193500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,193600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,193700,1.6101,1.6102,1.6101,1.6102
EURCAD,20260608,193800,1.6102,1.6102,1.6101,1.6102
EURCAD,20260608,193900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,194000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260608,194100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260608,194200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,194300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,194400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260608,194500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,194600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260608,194700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,194800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,194900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260608,195000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260608,195100,1.6099,1.6099,1.6098,1.6098
EURCAD,20260608,195200,1.6099,1.6099,1.6098,1.6098
EURCAD,20260608,195300,1.6098,1.6099,1.6098,1.6099
EURCAD,20260608,195400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260608,195500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260608,195600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260608,195700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260608,195800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260608,195900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260608,200000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260608,200100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260608,200200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260608,200300,1.6095,1.6095,1.6094,1.6094
EURCAD,20260608,200400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,200500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260608,200600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260608,200700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260608,200800,1.6095,1.6095,1.6094,1.6094
EURCAD,20260608,200900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260608,201000,1.6095,1.6095,1.6093,1.6093
EURCAD,20260608,201100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260608,201200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,201300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,201400,1.6093,1.6093,1.6092,1.6092
EURCAD,20260608,201500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260608,201600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260608,201700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,201800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,201900,1.6093,1.6094,1.6093,1.6094
EURCAD,20260608,202000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,202100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,202200,1.6092,1.6093,1.6092,1.6092
EURCAD,20260608,202300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260608,202400,1.6092,1.6093,1.6092,1.6093
EURCAD,20260608,202500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,202600,1.6093,1.6095,1.6093,1.6095
EURCAD,20260608,202700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260608,202800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,202900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260608,203000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260608,203100,1.6095,1.6096,1.6095,1.6095
EURCAD,20260608,203200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260608,203300,1.6094,1.6095,1.6094,1.6095
EURCAD,20260608,203400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260608,203500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260608,203600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260608,203700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260608,203800,1.6095,1.6095,1.6094,1.6094
EURCAD,20260608,203900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260608,204000,1.6093,1.6094,1.6093,1.6094
EURCAD,20260608,204100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,204200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260608,204300,1.6093,1.6093,1.6092,1.6092
EURCAD,20260608,204400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260608,204500,1.6092,1.6092,1.6091,1.6091
EURCAD,20260608,204600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260608,204700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260608,204800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260608,204900,1.6091,1.6091,1.6090,1.6090
EURCAD,20260608,205000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260608,205100,1.6090,1.6090,1.6089,1.6089
EURCAD,20260608,205200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260608,205300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260608,205400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260608,205500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260608,205600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,205700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,205800,1.6088,1.6088,1.6086,1.6086
EURCAD,20260608,205900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,210000,1.6087,1.6087,1.6085,1.6085
EURCAD,20260608,210100,1.6086,1.6088,1.6086,1.6088
EURCAD,20260608,210200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,210300,1.6089,1.6089,1.6088,1.6089
EURCAD,20260608,210400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,210500,1.6088,1.6089,1.6088,1.6089
EURCAD,20260608,210600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,210700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,210800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,210900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,211000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,211100,1.6088,1.6088,1.6087,1.6087
EURCAD,20260608,211200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,211300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260608,211400,1.6088,1.6089,1.6088,1.6088
EURCAD,20260608,211500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,211600,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,211700,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,211800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,211900,1.6088,1.6088,1.6087,1.6088
EURCAD,20260608,212000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,212100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,212200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,212300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,212400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,212500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,212600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,212700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,212800,1.6088,1.6088,1.6087,1.6088
EURCAD,20260608,212900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,213000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,213100,1.6087,1.6088,1.6087,1.6087
EURCAD,20260608,213200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,213300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,213400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,213500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,213600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,213700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,213800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,213900,1.6088,1.6089,1.6088,1.6089
EURCAD,20260608,214000,1.6089,1.6089,1.6088,1.6088
EURCAD,20260608,214100,1.6089,1.6090,1.6089,1.6090
EURCAD,20260608,214200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,214300,1.6089,1.6090,1.6089,1.6089
EURCAD,20260608,214400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,214500,1.6088,1.6089,1.6088,1.6088
EURCAD,20260608,214600,1.6089,1.6089,1.6088,1.6088
EURCAD,20260608,214700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,214800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,214900,1.6088,1.6088,1.6087,1.6088
EURCAD,20260608,215000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,215100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,215200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,215300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,215400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,215500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,215600,1.6088,1.6088,1.6087,1.6087
EURCAD,20260608,215700,1.6087,1.6087,1.6086,1.6086
EURCAD,20260608,215800,1.6085,1.6085,1.6083,1.6084
EURCAD,20260608,215900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,220000,1.6083,1.6084,1.6083,1.6084
EURCAD,20260608,220100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,220200,1.6085,1.6085,1.6084,1.6084
EURCAD,20260608,220300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,220400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,220500,1.6084,1.6086,1.6084,1.6086
EURCAD,20260608,220600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260608,220700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260608,220800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260608,220900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260608,221000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,221100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,221200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,221300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,221400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,221500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,221600,1.6085,1.6085,1.6084,1.6084
EURCAD,20260608,221700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,221800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,221900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,222000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,222100,1.6084,1.6085,1.6084,1.6085
EURCAD,20260608,222200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260608,222300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260608,222400,1.6084,1.6085,1.6084,1.6085
EURCAD,20260608,222500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260608,222600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260608,222700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,222800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,222900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,223000,1.6086,1.6086,1.6084,1.6084
EURCAD,20260608,223100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260608,223200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,223300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,223400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260608,223500,1.6085,1.6086,1.6085,1.6086
EURCAD,20260608,223600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,223700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,223800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,223900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,224000,1.6086,1.6087,1.6086,1.6087
EURCAD,20260608,224100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,224200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,224300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,224400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,224500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,224600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,224700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,224800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,224900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,225000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,225100,1.6088,1.6088,1.6087,1.6087
EURCAD,20260608,225200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,225300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,225400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,225500,1.6088,1.6088,1.6087,1.6087
EURCAD,20260608,225600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,225700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,225800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,225900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,230000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260608,230100,1.6089,1.6098,1.6089,1.6096
EURCAD,20260608,230200,1.6095,1.6097,1.6088,1.6088
EURCAD,20260608,230300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,230400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,230500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,230600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,230700,1.6086,1.6087,1.6086,1.6086
EURCAD,20260608,230800,1.6087,1.6088,1.6086,1.6086
EURCAD,20260608,230900,1.6085,1.6087,1.6085,1.6086
EURCAD,20260608,231000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,231100,1.6085,1.6085,1.6082,1.6082
EURCAD,20260608,231200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,231300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,231400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,231500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,231600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260608,231700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260608,231800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260608,231900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260608,232000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260608,232100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260608,232200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260608,232300,1.6082,1.6084,1.6082,1.6084
EURCAD,20260608,232400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,232500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,232600,1.6085,1.6085,1.6082,1.6085
EURCAD,20260608,232700,1.6084,1.6084,1.6082,1.6082
EURCAD,20260608,232800,1.6084,1.6084,1.6082,1.6083
EURCAD,20260608,232900,1.6084,1.6084,1.6082,1.6082
EURCAD,20260608,233000,1.6083,1.6084,1.6082,1.6082
EURCAD,20260608,233100,1.6083,1.6085,1.6083,1.6085
EURCAD,20260608,233200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260608,233300,1.6084,1.6085,1.6083,1.6083
EURCAD,20260608,233400,1.6084,1.6087,1.6084,1.6084
EURCAD,20260608,233500,1.6083,1.6086,1.6083,1.6086
EURCAD,20260608,233600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,233700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260608,233800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,233900,1.6087,1.6088,1.6086,1.6088
EURCAD,20260608,234000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260608,234100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,234200,1.6087,1.6088,1.6087,1.6087
EURCAD,20260608,234300,1.6086,1.6088,1.6086,1.6088
EURCAD,20260608,234400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,234500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,234600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260608,234700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260608,234800,1.6088,1.6088,1.6086,1.6086
EURCAD,20260608,234900,1.6085,1.6088,1.6085,1.6086
EURCAD,20260608,235000,1.6087,1.6089,1.6087,1.6088
EURCAD,20260608,235100,1.6089,1.6089,1.6086,1.6088
EURCAD,20260608,235200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260608,235300,1.6086,1.6087,1.6086,1.6087
EURCAD,20260608,235400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260608,235500,1.6086,1.6088,1.6086,1.6087
EURCAD,20260608,235600,1.6086,1.6088,1.6086,1.6086
EURCAD,20260608,235700,1.6087,1.6087,1.6085,1.6086
EURCAD,20260608,235800,1.6086,1.6086,1.6085,1.6085
EURCAD,20260608,235900,1.6084,1.6086,1.6084,1.6085
EURCAD,20260609,000000,1.6086,1.6086,1.6085,1.6086
AUDUSD,20260608,000100,0.7026,0.7033,0.7026,0.7030
AUDUSD,20260608,000200,0.7031,0.7031,0.7029,0.7030
AUDUSD,20260608,000300,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260608,000400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260608,000500,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260608,000600,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260608,000700,0.7030,0.7031,0.7029,0.7029
AUDUSD,20260608,000800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260608,000900,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260608,001000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260608,001100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260608,001200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260608,001300,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260608,001400,0.7031,0.7034,0.7031,0.7033
AUDUSD,20260608,001500,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260608,001600,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260608,001700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260608,001800,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260608,001900,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260608,002000,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260608,002100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,002200,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260608,002300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,002400,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260608,002500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260608,002600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260608,002700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260608,002800,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260608,002900,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260608,003000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260608,003100,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260608,003200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260608,003300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260608,003400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260608,003500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260608,003600,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260608,003700,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260608,003800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,003900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,004000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,004100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,004200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,004300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260608,004400,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260608,004500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260608,004600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260608,004700,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260608,004800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260608,004900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260608,005000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260608,005100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260608,005200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260608,005300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260608,005400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260608,005500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260608,005600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260608,005700,0.7029,0.7031,0.7027,0.7030
AUDUSD,20260608,005800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260608,005900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260608,010000,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260608,010100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260608,010200,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260608,010300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260608,010400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,010500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,010600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260608,010700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260608,010800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,010900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,011000,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260608,011100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260608,011200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,011300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260608,011400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260608,011500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260608,011600,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260608,011700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260608,011800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260608,011900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260608,012000,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260608,012100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260608,012200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260608,012300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,012400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,012500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,012600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,012700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260608,012800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260608,012900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260608,013000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260608,013100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,013200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260608,013300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260608,013400,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260608,013500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260608,013600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260608,013700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,013800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,013900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,014000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260608,014100,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260608,014200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260608,014300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260608,014400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260608,014500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260608,014600,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260608,014700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260608,014800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260608,014900,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260608,015000,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260608,015100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260608,015200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260608,015300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260608,015400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260608,015500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260608,015600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260608,015700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260608,015800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260608,015900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260608,020000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260608,020100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260608,020200,0.7040,0.7041,0.7039,0.7041
AUDUSD,20260608,020300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260608,020400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260608,020500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,020600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260608,020700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,020800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260608,020900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,021000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,021100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260608,021200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260608,021300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,021400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,021500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,021600,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260608,021700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,021800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,021900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,022000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,022100,0.7043,0.7045,0.7043,0.7044
AUDUSD,20260608,022200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,022300,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260608,022400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,022500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,022600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,022700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,022800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,022900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,023000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,023100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,023200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,023300,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,023400,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260608,023500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,023600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,023700,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260608,023800,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,023900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,024000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,024100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,024200,0.7052,0.7053,0.7051,0.7053
AUDUSD,20260608,024300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,024400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,024500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,024600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,024700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260608,024800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,024900,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260608,025000,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260608,025100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260608,025200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260608,025300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260608,025400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260608,025500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260608,025600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260608,025700,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260608,025800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260608,025900,0.7055,0.7057,0.7055,0.7056
AUDUSD,20260608,030000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,030100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,030200,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260608,030300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260608,030400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,030500,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260608,030600,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260608,030700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260608,030800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260608,030900,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260608,031000,0.7059,0.7060,0.7058,0.7059
AUDUSD,20260608,031100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260608,031200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260608,031300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,031400,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260608,031500,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,031600,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260608,031700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,031800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,031900,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260608,032000,0.7051,0.7051,0.7048,0.7048
AUDUSD,20260608,032100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,032200,0.7050,0.7050,0.7047,0.7049
AUDUSD,20260608,032300,0.7048,0.7049,0.7047,0.7049
AUDUSD,20260608,032400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,032500,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260608,032600,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260608,032700,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260608,032800,0.7045,0.7046,0.7044,0.7044
AUDUSD,20260608,032900,0.7043,0.7043,0.7040,0.7040
AUDUSD,20260608,033000,0.7040,0.7041,0.7039,0.7040
AUDUSD,20260608,033100,0.7040,0.7040,0.7035,0.7035
AUDUSD,20260608,033200,0.7034,0.7042,0.7034,0.7041
AUDUSD,20260608,033300,0.7040,0.7043,0.7040,0.7041
AUDUSD,20260608,033400,0.7042,0.7042,0.7039,0.7040
AUDUSD,20260608,033500,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260608,033600,0.7042,0.7043,0.7041,0.7041
AUDUSD,20260608,033700,0.7042,0.7043,0.7041,0.7042
AUDUSD,20260608,033800,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260608,033900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260608,034000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260608,034100,0.7040,0.7042,0.7040,0.7041
AUDUSD,20260608,034200,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260608,034300,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260608,034400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,034500,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260608,034600,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260608,034700,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260608,034800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,034900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,035000,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260608,035100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,035200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,035300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,035400,0.7047,0.7048,0.7045,0.7045
AUDUSD,20260608,035500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,035600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,035700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,035800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,035900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,040000,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260608,040100,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260608,040200,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260608,040300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,040400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,040500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,040600,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260608,040700,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260608,040800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,040900,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260608,041000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,041100,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260608,041200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260608,041300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,041400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,041500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,041600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,041700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,041800,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,041900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,042000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,042100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,042200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,042300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,042400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,042500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,042600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,042700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,042800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,042900,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260608,043000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,043100,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260608,043200,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260608,043300,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260608,043400,0.7046,0.7047,0.7045,0.7047
AUDUSD,20260608,043500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,043600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,043700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,043800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,043900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,044000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,044100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,044200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,044300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,044400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,044500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,044600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,044700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,044800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,044900,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260608,045000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,045100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,045200,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260608,045300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,045400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,045500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,045600,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260608,045700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,045800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,045900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,050000,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260608,050100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260608,050200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,050300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,050400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,050500,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260608,050600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,050700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,050800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,050900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,051000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,051100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,051200,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,051300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,051400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,051500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,051600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,051700,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260608,051800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,051900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,052000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,052100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,052200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,052300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,052400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,052500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,052600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,052700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,052800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,052900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,053000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,053100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,053200,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260608,053300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,053400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,053500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,053600,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260608,053700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,053800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,053900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,054000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,054100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,054200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,054300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,054400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,054500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,054600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,054700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,054800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,054900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,055000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,055100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,055200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,055300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,055400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,055500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,055600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,055700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,055800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,055900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,060000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,060100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,060200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,060300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,060400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,060500,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260608,060600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,060700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,060800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,060900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,061000,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260608,061100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,061200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,061300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,061400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,061500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,061600,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,061700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,061800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,061900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,062000,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,062100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,062200,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260608,062300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,062400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,062500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,062600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,062700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,062800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260608,062900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,063000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,063100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,063200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,063300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,063400,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260608,063500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,063600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,063700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,063800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,063900,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260608,064000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,064100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,064200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,064300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,064400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,064500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,064600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,064700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,064800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,064900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,065000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,065100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,065200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,065300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,065400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,065500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,065600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,065700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,065800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,065900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,070000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,070100,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260608,070200,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260608,070300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,070400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,070500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,070600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,070700,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260608,070800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,070900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,071000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,071100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,071200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,071300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,071400,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260608,071500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,071600,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260608,071700,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260608,071800,0.7045,0.7046,0.7044,0.7046
AUDUSD,20260608,071900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,072000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,072100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,072200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,072300,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260608,072400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,072500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,072600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,072700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,072800,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260608,072900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,073000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,073100,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260608,073200,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260608,073300,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260608,073400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,073500,0.7043,0.7043,0.7041,0.7042
AUDUSD,20260608,073600,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260608,073700,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260608,073800,0.7040,0.7040,0.7037,0.7037
AUDUSD,20260608,073900,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260608,074000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260608,074100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260608,074200,0.7040,0.7040,0.7037,0.7037
AUDUSD,20260608,074300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260608,074400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260608,074500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260608,074600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260608,074700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260608,074800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260608,074900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260608,075000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260608,075100,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260608,075200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260608,075300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260608,075400,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260608,075500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260608,075600,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260608,075700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260608,075800,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260608,075900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260608,080000,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260608,080100,0.7036,0.7039,0.7036,0.7039
AUDUSD,20260608,080200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260608,080300,0.7038,0.7038,0.7036,0.7037
AUDUSD,20260608,080400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260608,080500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260608,080600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260608,080700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260608,080800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260608,080900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260608,081000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260608,081100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260608,081200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260608,081300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260608,081400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260608,081500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260608,081600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260608,081700,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260608,081800,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260608,081900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260608,082000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260608,082100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260608,082200,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260608,082300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,082400,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260608,082500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,082600,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260608,082700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260608,082800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,082900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,083000,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260608,083100,0.7042,0.7042,0.7040,0.7041
AUDUSD,20260608,083200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260608,083300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260608,083400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260608,083500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260608,083600,0.7039,0.7039,0.7036,0.7036
AUDUSD,20260608,083700,0.7037,0.7038,0.7036,0.7038
AUDUSD,20260608,083800,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260608,083900,0.7036,0.7038,0.7036,0.7037
AUDUSD,20260608,084000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260608,084100,0.7038,0.7038,0.7036,0.7037
AUDUSD,20260608,084200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260608,084300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260608,084400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260608,084500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260608,084600,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260608,084700,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260608,084800,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260608,084900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260608,085000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260608,085100,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260608,085200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,085300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,085400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,085500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,085600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260608,085700,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260608,085800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,085900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,090000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260608,090100,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260608,090200,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260608,090300,0.7041,0.7044,0.7041,0.7044
AUDUSD,20260608,090400,0.7043,0.7047,0.7043,0.7047
AUDUSD,20260608,090500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,090600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,090700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,090800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,090900,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260608,091000,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260608,091100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,091200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,091300,0.7050,0.7051,0.7049,0.7051
AUDUSD,20260608,091400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,091500,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260608,091600,0.7051,0.7051,0.7048,0.7050
AUDUSD,20260608,091700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,091800,0.7053,0.7055,0.7053,0.7054
AUDUSD,20260608,091900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,092000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,092100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260608,092200,0.7053,0.7055,0.7053,0.7054
AUDUSD,20260608,092300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,092400,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260608,092500,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260608,092600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260608,092700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260608,092800,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260608,092900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260608,093000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260608,093100,0.7054,0.7055,0.7053,0.7054
AUDUSD,20260608,093200,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260608,093300,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260608,093400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,093500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,093600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,093700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260608,093800,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260608,093900,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260608,094000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,094100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,094200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,094300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,094400,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260608,094500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,094600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,094700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,094800,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260608,094900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,095000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,095100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,095200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,095300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,095400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,095500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,095600,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,095700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,095800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,095900,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260608,100000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,100100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,100200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,100300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,100400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,100500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,100600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,100700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260608,100800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,100900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,101000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,101100,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260608,101200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,101300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,101400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,101500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,101600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,101700,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260608,101800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,101900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,102000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,102100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,102200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,102300,0.7047,0.7049,0.7047,0.7048
AUDUSD,20260608,102400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,102500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,102600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260608,102700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,102800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,102900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,103000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,103100,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,103200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,103300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,103400,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260608,103500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,103600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,103700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,103800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260608,103900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,104000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,104100,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260608,104200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,104300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,104400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,104500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,104600,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260608,104700,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260608,104800,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260608,104900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,105000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,105100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,105200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,105300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,105400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,105500,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260608,105600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,105700,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260608,105800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,105900,0.7044,0.7047,0.7044,0.7047
AUDUSD,20260608,110000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,110100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,110200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,110300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,110400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,110500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,110600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,110700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,110800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,110900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,111000,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260608,111100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,111200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,111300,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260608,111400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,111500,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260608,111600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,111700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,111800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,111900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,112000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,112100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,112200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,112300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,112400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,112500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,112600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,112700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,112800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,112900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,113000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260608,113100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260608,113200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260608,113300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260608,113400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260608,113500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260608,113600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260608,113700,0.7037,0.7043,0.7037,0.7042
AUDUSD,20260608,113800,0.7043,0.7048,0.7043,0.7045
AUDUSD,20260608,113900,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260608,114000,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260608,114100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,114200,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260608,114300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,114400,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260608,114500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,114600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,114700,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260608,114800,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260608,114900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,115000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,115100,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260608,115200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,115300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,115400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,115500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,115600,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260608,115700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,115800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260608,115900,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260608,120000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,120100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,120200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260608,120300,0.7049,0.7050,0.7047,0.7050
AUDUSD,20260608,120400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,120500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,120600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,120700,0.7049,0.7052,0.7049,0.7052
AUDUSD,20260608,120800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,120900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,121000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,121100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,121200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,121300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,121400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,121500,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260608,121600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,121700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260608,121800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,121900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,122000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,122100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,122200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,122300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,122400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,122500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,122600,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260608,122700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,122800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,122900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,123000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,123100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,123200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,123300,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,123400,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260608,123500,0.7054,0.7062,0.7054,0.7059
AUDUSD,20260608,123600,0.7060,0.7060,0.7057,0.7058
AUDUSD,20260608,123700,0.7057,0.7059,0.7057,0.7058
AUDUSD,20260608,123800,0.7058,0.7059,0.7057,0.7057
AUDUSD,20260608,123900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260608,124000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,124100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,124200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260608,124300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260608,124400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260608,124500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260608,124600,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260608,124700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,124800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,124900,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260608,125000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260608,125100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260608,125200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260608,125300,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260608,125400,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260608,125500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260608,125600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,125700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260608,125800,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260608,125900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260608,130000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,130100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,130200,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260608,130300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260608,130400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,130500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260608,130600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260608,130700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,130800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,130900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260608,131000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260608,131100,0.7059,0.7064,0.7059,0.7064
AUDUSD,20260608,131200,0.7063,0.7065,0.7063,0.7063
AUDUSD,20260608,131300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260608,131400,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260608,131500,0.7064,0.7069,0.7064,0.7069
AUDUSD,20260608,131600,0.7070,0.7071,0.7066,0.7068
AUDUSD,20260608,131700,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260608,131800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260608,131900,0.7067,0.7070,0.7067,0.7070
AUDUSD,20260608,132000,0.7071,0.7072,0.7070,0.7072
AUDUSD,20260608,132100,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260608,132200,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260608,132300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260608,132400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260608,132500,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260608,132600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260608,132700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260608,132800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260608,132900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260608,133000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260608,133100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260608,133200,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260608,133300,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260608,133400,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260608,133500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260608,133600,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260608,133700,0.7072,0.7072,0.7069,0.7069
AUDUSD,20260608,133800,0.7069,0.7071,0.7069,0.7070
AUDUSD,20260608,133900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,134000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,134100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,134200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260608,134300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,134400,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260608,134500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260608,134600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260608,134700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260608,134800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260608,134900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260608,135000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260608,135100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260608,135200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260608,135300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,135400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260608,135500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,135600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260608,135700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260608,135800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,135900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260608,140000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,140100,0.7068,0.7071,0.7068,0.7071
AUDUSD,20260608,140200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260608,140300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260608,140400,0.7072,0.7073,0.7071,0.7071
AUDUSD,20260608,140500,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260608,140600,0.7073,0.7074,0.7072,0.7072
AUDUSD,20260608,140700,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260608,140800,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260608,140900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260608,141000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260608,141100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260608,141200,0.7072,0.7073,0.7071,0.7073
AUDUSD,20260608,141300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260608,141400,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260608,141500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260608,141600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260608,141700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260608,141800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260608,141900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,142000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,142100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260608,142200,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260608,142300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260608,142400,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260608,142500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,142600,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260608,142700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260608,142800,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260608,142900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260608,143000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,143100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260608,143200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260608,143300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,143400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260608,143500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260608,143600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260608,143700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260608,143800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260608,143900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260608,144000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,144100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260608,144200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,144300,0.7068,0.7073,0.7068,0.7073
AUDUSD,20260608,144400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260608,144500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260608,144600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260608,144700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260608,144800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260608,144900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260608,145000,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260608,145100,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260608,145200,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260608,145300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260608,145400,0.7064,0.7066,0.7064,0.7066
AUDUSD,20260608,145500,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260608,145600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260608,145700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260608,145800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260608,145900,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260608,150000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,150100,0.7069,0.7071,0.7069,0.7069
AUDUSD,20260608,150200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,150300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,150400,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260608,150500,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260608,150600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260608,150700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260608,150800,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260608,150900,0.7067,0.7070,0.7067,0.7070
AUDUSD,20260608,151000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,151100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260608,151200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,151300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260608,151400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260608,151500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,151600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,151700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260608,151800,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260608,151900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260608,152000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260608,152100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,152200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260608,152300,0.7068,0.7072,0.7068,0.7072
AUDUSD,20260608,152400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260608,152500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260608,152600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260608,152700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260608,152800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260608,152900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260608,153000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260608,153100,0.7068,0.7070,0.7068,0.7069
AUDUSD,20260608,153200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260608,153300,0.7069,0.7070,0.7068,0.7068
AUDUSD,20260608,153400,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260608,153500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260608,153600,0.7065,0.7065,0.7062,0.7064
AUDUSD,20260608,153700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260608,153800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260608,153900,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260608,154000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260608,154100,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260608,154200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260608,154300,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260608,154400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260608,154500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260608,154600,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260608,154700,0.7062,0.7063,0.7061,0.7061
AUDUSD,20260608,154800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260608,154900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260608,155000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260608,155100,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260608,155200,0.7059,0.7060,0.7058,0.7058
AUDUSD,20260608,155300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260608,155400,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260608,155500,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260608,155600,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260608,155700,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260608,155800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,155900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260608,160000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260608,160100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,160200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260608,160300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260608,160400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260608,160500,0.7057,0.7057,0.7054,0.7054
AUDUSD,20260608,160600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,160700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260608,160800,0.7054,0.7055,0.7053,0.7053
AUDUSD,20260608,160900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,161000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260608,161100,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260608,161200,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260608,161300,0.7053,0.7053,0.7050,0.7050
AUDUSD,20260608,161400,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260608,161500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260608,161600,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260608,161700,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260608,161800,0.7046,0.7049,0.7046,0.7049
AUDUSD,20260608,161900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,162000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,162100,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260608,162200,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260608,162300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,162400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,162500,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260608,162600,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260608,162700,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260608,162800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,162900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,163000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,163100,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260608,163200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,163300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,163400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,163500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,163600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260608,163700,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260608,163800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,163900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,164000,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260608,164100,0.7052,0.7053,0.7051,0.7051
AUDUSD,20260608,164200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,164300,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,164400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,164500,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260608,164600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260608,164700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260608,164800,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260608,164900,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260608,165000,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260608,165100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,165200,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260608,165300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260608,165400,0.7055,0.7057,0.7055,0.7056
AUDUSD,20260608,165500,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,165600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260608,165700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,165800,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260608,165900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,170000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,170100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260608,170200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,170300,0.7057,0.7060,0.7057,0.7060
AUDUSD,20260608,170400,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260608,170500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260608,170600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260608,170700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260608,170800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260608,170900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260608,171000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260608,171100,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,171200,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260608,171300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260608,171400,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260608,171500,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260608,171600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260608,171700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260608,171800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260608,171900,0.7054,0.7057,0.7054,0.7056
AUDUSD,20260608,172000,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260608,172100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260608,172200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260608,172300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260608,172400,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260608,172500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260608,172600,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260608,172700,0.7057,0.7057,0.7054,0.7054
AUDUSD,20260608,172800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260608,172900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260608,173000,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260608,173100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,173200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,173300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,173400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,173500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260608,173600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,173700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,173800,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260608,173900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,174000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,174100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,174200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,174300,0.7052,0.7053,0.7051,0.7053
AUDUSD,20260608,174400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260608,174500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,174600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260608,174700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,174800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,174900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,175000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,175100,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,175200,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260608,175300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,175400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260608,175500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260608,175600,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260608,175700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,175800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,175900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,180000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,180100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260608,180200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,180300,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260608,180400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,180500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,180600,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260608,180700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260608,180800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,180900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,181000,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260608,181100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,181200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,181300,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260608,181400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,181500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,181600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260608,181700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,181800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,181900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260608,182000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260608,182100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260608,182200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,182300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260608,182400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,182500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260608,182600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,182700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,182800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260608,182900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,183000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,183100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,183200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,183300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,183400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,183500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,183600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,183700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,183800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,183900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,184000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,184100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,184200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,184300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,184400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,184500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,184600,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260608,184700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,184800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,184900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,185000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,185100,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260608,185200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,185300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260608,185400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,185500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,185600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,185700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,185800,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260608,185900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,190000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,190100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,190200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,190300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,190400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,190500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,190600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,190700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,190800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,190900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,191000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,191100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,191200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,191300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,191400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,191500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,191600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,191700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,191800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,191900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,192000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,192100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,192200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,192300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,192400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,192500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,192600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,192700,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260608,192800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,192900,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260608,193000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,193100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,193200,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260608,193300,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260608,193400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,193500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,193600,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260608,193700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,193800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,193900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260608,194000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,194100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,194200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,194300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,194400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,194500,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260608,194600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,194700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,194800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260608,194900,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260608,195000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,195100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,195200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,195300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,195400,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,195500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,195600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,195700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,195800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,195900,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260608,200000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,200100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,200200,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260608,200300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,200400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,200500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260608,200600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,200700,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260608,200800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,200900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,201000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,201100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260608,201200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,201300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,201400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260608,201500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,201600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,201700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,201800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,201900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,202000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,202100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260608,202200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260608,202300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,202400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,202500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,202600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,202700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,202800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,202900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260608,203000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260608,203100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,203200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,203300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260608,203400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260608,203500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260608,203600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260608,203700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260608,203800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,203900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260608,204000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,204100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260608,204200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,204300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260608,204400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260608,204500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,204600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,204700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,204800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,204900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,205000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,205100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,205200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260608,205300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260608,205400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,205500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260608,205600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260608,205700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,205800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,205900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,210000,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260608,210100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,210200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,210300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,210400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,210500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,210600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,210700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,210800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,210900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,211000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,211100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,211200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,211300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,211400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,211500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,211600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,211700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,211800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,211900,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260608,212000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,212100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,212200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,212300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,212400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,212500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260608,212600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260608,212700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260608,212800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260608,212900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,213000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,213100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,213200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,213300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,213400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,213500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,213600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,213700,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260608,213800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,213900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,214000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260608,214100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,214200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,214300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,214400,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,214500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,214600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,214700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,214800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,214900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,215000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,215100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,215200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,215300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,215400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,215500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,215600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,215700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,215800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,215900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,220000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,220100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,220200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,220300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,220400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,220500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,220600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,220700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,220800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,220900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,221000,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,221100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,221200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,221300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,221400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,221500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,221600,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260608,221700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,221800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,221900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,222000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,222100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,222200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,222300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,222400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,222500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,222600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,222700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260608,222800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260608,222900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,223000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,223100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,223200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,223300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,223400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,223500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,223600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,223700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,223800,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260608,223900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,224000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,224100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,224200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,224300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,224400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,224500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,224600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,224700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,224800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,224900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,225000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,225100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,225200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,225300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,225400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,225500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,225600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260608,225700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,225800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,225900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,230000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,230100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,230200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,230300,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260608,230400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260608,230500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,230600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,230700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,230800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,230900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,231000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,231100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,231200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,231300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,231400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,231500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,231600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,231700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,231800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,231900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,232000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,232100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,232200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,232300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,232400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,232500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,232600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,232700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,232800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,232900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,233000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,233100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,233200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,233300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,233400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,233500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,233600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,233700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,233800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,233900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,234000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,234100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,234200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,234300,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260608,234400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,234500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,234600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,234700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,234800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,234900,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260608,235000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,235100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,235200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,235300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,235400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260608,235500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260608,235600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260608,235700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,235800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260608,235900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260609,000000,0.7044,0.7044,0.7044,0.7044
AUDJPY,20260608,000100,112.64,112.74,112.64,112.69
AUDJPY,20260608,000200,112.70,112.71,112.70,112.71
AUDJPY,20260608,000300,112.71,112.71,112.70,112.71
AUDJPY,20260608,000400,112.71,112.71,112.71,112.71
AUDJPY,20260608,000500,112.70,112.73,112.70,112.73
AUDJPY,20260608,000600,112.72,112.72,112.72,112.72
AUDJPY,20260608,000700,112.71,112.71,112.71,112.71
AUDJPY,20260608,000800,112.71,112.71,112.68,112.68
AUDJPY,20260608,000900,112.67,112.67,112.66,112.66
AUDJPY,20260608,001000,112.65,112.68,112.65,112.68
AUDJPY,20260608,001100,112.68,112.68,112.68,112.68
AUDJPY,20260608,001200,112.67,112.68,112.67,112.68
AUDJPY,20260608,001300,112.68,112.71,112.68,112.71
AUDJPY,20260608,001400,112.72,112.77,112.72,112.77
AUDJPY,20260608,001500,112.76,112.80,112.76,112.80
AUDJPY,20260608,001600,112.81,112.82,112.79,112.80
AUDJPY,20260608,001700,112.79,112.80,112.79,112.80
AUDJPY,20260608,001800,112.79,112.79,112.79,112.79
AUDJPY,20260608,001900,112.78,112.79,112.77,112.79
AUDJPY,20260608,002000,112.80,112.81,112.79,112.79
AUDJPY,20260608,002100,112.80,112.80,112.79,112.79
AUDJPY,20260608,002200,112.80,112.80,112.79,112.79
AUDJPY,20260608,002300,112.79,112.79,112.79,112.79
AUDJPY,20260608,002400,112.78,112.81,112.78,112.81
AUDJPY,20260608,002500,112.80,112.80,112.79,112.79
AUDJPY,20260608,002600,112.80,112.80,112.79,112.79
AUDJPY,20260608,002700,112.79,112.79,112.77,112.77
AUDJPY,20260608,002800,112.76,112.76,112.73,112.73
AUDJPY,20260608,002900,112.72,112.73,112.72,112.73
AUDJPY,20260608,003000,112.73,112.73,112.73,112.73
AUDJPY,20260608,003100,112.73,112.73,112.73,112.73
AUDJPY,20260608,003200,112.73,112.74,112.73,112.74
AUDJPY,20260608,003300,112.73,112.74,112.73,112.74
AUDJPY,20260608,003400,112.73,112.74,112.73,112.74
AUDJPY,20260608,003500,112.73,112.74,112.73,112.74
AUDJPY,20260608,003600,112.74,112.74,112.74,112.74
AUDJPY,20260608,003700,112.76,112.77,112.76,112.77
AUDJPY,20260608,003800,112.78,112.79,112.78,112.79
AUDJPY,20260608,003900,112.78,112.79,112.78,112.79
AUDJPY,20260608,004000,112.79,112.79,112.79,112.79
AUDJPY,20260608,004100,112.77,112.77,112.77,112.77
AUDJPY,20260608,004200,112.77,112.78,112.77,112.78
AUDJPY,20260608,004300,112.77,112.77,112.76,112.76
AUDJPY,20260608,004400,112.76,112.76,112.76,112.76
AUDJPY,20260608,004500,112.77,112.77,112.76,112.76
AUDJPY,20260608,004600,112.75,112.75,112.75,112.75
AUDJPY,20260608,004700,112.74,112.75,112.74,112.75
AUDJPY,20260608,004800,112.75,112.76,112.75,112.76
AUDJPY,20260608,004900,112.75,112.75,112.75,112.75
AUDJPY,20260608,005000,112.75,112.75,112.74,112.74
AUDJPY,20260608,005100,112.74,112.74,112.74,112.74
AUDJPY,20260608,005200,112.75,112.75,112.75,112.75
AUDJPY,20260608,005300,112.75,112.75,112.75,112.75
AUDJPY,20260608,005400,112.75,112.75,112.74,112.74
AUDJPY,20260608,005500,112.74,112.74,112.73,112.73
AUDJPY,20260608,005600,112.73,112.73,112.73,112.73
AUDJPY,20260608,005700,112.71,112.73,112.68,112.71
AUDJPY,20260608,005800,112.72,112.72,112.72,112.72
AUDJPY,20260608,005900,112.72,112.72,112.72,112.72
AUDJPY,20260608,010000,112.72,112.73,112.72,112.72
AUDJPY,20260608,010100,112.71,112.74,112.71,112.74
AUDJPY,20260608,010200,112.74,112.74,112.74,112.74
AUDJPY,20260608,010300,112.74,112.76,112.74,112.76
AUDJPY,20260608,010400,112.77,112.78,112.77,112.78
AUDJPY,20260608,010500,112.77,112.77,112.77,112.77
AUDJPY,20260608,010600,112.77,112.77,112.77,112.77
AUDJPY,20260608,010700,112.76,112.76,112.76,112.76
AUDJPY,20260608,010800,112.76,112.78,112.76,112.78
AUDJPY,20260608,010900,112.78,112.78,112.78,112.78
AUDJPY,20260608,011000,112.76,112.77,112.76,112.77
AUDJPY,20260608,011100,112.78,112.80,112.78,112.79
AUDJPY,20260608,011200,112.78,112.78,112.78,112.78
AUDJPY,20260608,011300,112.78,112.79,112.78,112.79
AUDJPY,20260608,011400,112.79,112.79,112.79,112.79
AUDJPY,20260608,011500,112.79,112.79,112.79,112.79
AUDJPY,20260608,011600,112.80,112.80,112.79,112.79
AUDJPY,20260608,011700,112.78,112.78,112.77,112.77
AUDJPY,20260608,011800,112.77,112.77,112.77,112.77
AUDJPY,20260608,011900,112.76,112.76,112.76,112.76
AUDJPY,20260608,012000,112.76,112.77,112.76,112.77
AUDJPY,20260608,012100,112.76,112.76,112.76,112.76
AUDJPY,20260608,012200,112.75,112.76,112.74,112.74
AUDJPY,20260608,012300,112.74,112.74,112.74,112.74
AUDJPY,20260608,012400,112.74,112.74,112.74,112.74
AUDJPY,20260608,012500,112.74,112.74,112.74,112.74
AUDJPY,20260608,012600,112.74,112.74,112.74,112.74
AUDJPY,20260608,012700,112.74,112.74,112.74,112.74
AUDJPY,20260608,012800,112.74,112.74,112.74,112.74
AUDJPY,20260608,012900,112.76,112.76,112.76,112.76
AUDJPY,20260608,013000,112.76,112.76,112.76,112.76
AUDJPY,20260608,013100,112.76,112.76,112.75,112.76
AUDJPY,20260608,013200,112.76,112.76,112.76,112.76
AUDJPY,20260608,013300,112.76,112.76,112.76,112.76
AUDJPY,20260608,013400,112.77,112.79,112.77,112.79
AUDJPY,20260608,013500,112.79,112.79,112.78,112.78
AUDJPY,20260608,013600,112.78,112.78,112.76,112.76
AUDJPY,20260608,013700,112.76,112.76,112.76,112.76
AUDJPY,20260608,013800,112.76,112.76,112.76,112.76
AUDJPY,20260608,013900,112.76,112.76,112.76,112.76
AUDJPY,20260608,014000,112.77,112.77,112.77,112.77
AUDJPY,20260608,014100,112.77,112.80,112.77,112.80
AUDJPY,20260608,014200,112.81,112.81,112.81,112.81
AUDJPY,20260608,014300,112.81,112.81,112.81,112.81
AUDJPY,20260608,014400,112.81,112.81,112.79,112.81
AUDJPY,20260608,014500,112.81,112.81,112.81,112.81
AUDJPY,20260608,014600,112.81,112.81,112.81,112.81
AUDJPY,20260608,014700,112.80,112.80,112.80,112.80
AUDJPY,20260608,014800,112.81,112.81,112.81,112.81
AUDJPY,20260608,014900,112.81,112.81,112.81,112.81
AUDJPY,20260608,015000,112.85,112.87,112.85,112.86
AUDJPY,20260608,015100,112.85,112.86,112.85,112.86
AUDJPY,20260608,015200,112.85,112.85,112.85,112.85
AUDJPY,20260608,015300,112.85,112.85,112.85,112.85
AUDJPY,20260608,015400,112.85,112.86,112.85,112.86
AUDJPY,20260608,015500,112.87,112.87,112.87,112.87
AUDJPY,20260608,015600,112.87,112.88,112.87,112.88
AUDJPY,20260608,015700,112.89,112.89,112.88,112.88
AUDJPY,20260608,015800,112.88,112.89,112.88,112.89
AUDJPY,20260608,015900,112.88,112.88,112.88,112.88
AUDJPY,20260608,020000,112.89,112.89,112.89,112.89
AUDJPY,20260608,020100,112.88,112.88,112.87,112.87
AUDJPY,20260608,020200,112.88,112.88,112.88,112.88
AUDJPY,20260608,020300,112.88,112.88,112.87,112.87
AUDJPY,20260608,020400,112.88,112.88,112.88,112.88
AUDJPY,20260608,020500,112.87,112.87,112.85,112.87
AUDJPY,20260608,020600,112.87,112.87,112.87,112.87
AUDJPY,20260608,020700,112.86,112.88,112.86,112.88
AUDJPY,20260608,020800,112.88,112.88,112.88,112.88
AUDJPY,20260608,020900,112.88,112.88,112.88,112.88
AUDJPY,20260608,021000,112.88,112.88,112.88,112.88
AUDJPY,20260608,021100,112.89,112.89,112.88,112.88
AUDJPY,20260608,021200,112.87,112.88,112.87,112.88
AUDJPY,20260608,021300,112.89,112.89,112.89,112.89
AUDJPY,20260608,021400,112.89,112.90,112.89,112.90
AUDJPY,20260608,021500,112.90,112.90,112.90,112.90
AUDJPY,20260608,021600,112.90,112.90,112.89,112.89
AUDJPY,20260608,021700,112.90,112.90,112.89,112.89
AUDJPY,20260608,021800,112.89,112.89,112.89,112.89
AUDJPY,20260608,021900,112.89,112.89,112.89,112.89
AUDJPY,20260608,022000,112.90,112.91,112.90,112.90
AUDJPY,20260608,022100,112.90,112.92,112.90,112.92
AUDJPY,20260608,022200,112.92,112.92,112.92,112.92
AUDJPY,20260608,022300,112.93,112.93,112.93,112.93
AUDJPY,20260608,022400,112.93,112.94,112.93,112.94
AUDJPY,20260608,022500,112.94,112.96,112.94,112.96
AUDJPY,20260608,022600,112.95,112.95,112.95,112.95
AUDJPY,20260608,022700,112.95,112.95,112.95,112.95
AUDJPY,20260608,022800,112.96,112.96,112.96,112.96
AUDJPY,20260608,022900,112.96,112.96,112.96,112.96
AUDJPY,20260608,023000,112.96,112.96,112.94,112.95
AUDJPY,20260608,023100,112.96,112.96,112.96,112.96
AUDJPY,20260608,023200,112.96,112.96,112.96,112.96
AUDJPY,20260608,023300,112.96,112.98,112.96,112.98
AUDJPY,20260608,023400,112.98,112.98,112.98,112.98
AUDJPY,20260608,023500,112.99,112.99,112.99,112.99
AUDJPY,20260608,023600,112.99,112.99,112.99,112.99
AUDJPY,20260608,023700,112.99,113.02,112.99,113.02
AUDJPY,20260608,023800,113.04,113.06,113.04,113.05
AUDJPY,20260608,023900,113.04,113.04,113.04,113.04
AUDJPY,20260608,024000,113.06,113.07,113.06,113.07
AUDJPY,20260608,024100,113.07,113.07,113.06,113.06
AUDJPY,20260608,024200,113.05,113.06,113.04,113.06
AUDJPY,20260608,024300,113.07,113.07,113.05,113.05
AUDJPY,20260608,024400,113.06,113.06,113.06,113.06
AUDJPY,20260608,024500,113.06,113.06,113.05,113.05
AUDJPY,20260608,024600,113.06,113.06,113.04,113.04
AUDJPY,20260608,024700,113.03,113.03,113.03,113.03
AUDJPY,20260608,024800,113.04,113.04,113.03,113.03
AUDJPY,20260608,024900,113.03,113.04,113.03,113.04
AUDJPY,20260608,025000,113.05,113.06,113.05,113.06
AUDJPY,20260608,025100,113.06,113.06,113.05,113.05
AUDJPY,20260608,025200,113.06,113.06,113.05,113.06
AUDJPY,20260608,025300,113.07,113.07,113.07,113.07
AUDJPY,20260608,025400,113.07,113.08,113.07,113.08
AUDJPY,20260608,025500,113.09,113.11,113.09,113.11
AUDJPY,20260608,025600,113.12,113.12,113.10,113.10
AUDJPY,20260608,025700,113.11,113.11,113.11,113.11
AUDJPY,20260608,025800,113.11,113.11,113.11,113.11
AUDJPY,20260608,025900,113.12,113.13,113.12,113.13
AUDJPY,20260608,030000,113.13,113.13,113.13,113.13
AUDJPY,20260608,030100,113.13,113.14,113.13,113.13
AUDJPY,20260608,030200,113.12,113.12,113.10,113.12
AUDJPY,20260608,030300,113.13,113.13,113.13,113.13
AUDJPY,20260608,030400,113.12,113.12,113.12,113.12
AUDJPY,20260608,030500,113.13,113.15,113.13,113.15
AUDJPY,20260608,030600,113.14,113.15,113.14,113.15
AUDJPY,20260608,030700,113.16,113.16,113.15,113.15
AUDJPY,20260608,030800,113.15,113.15,113.14,113.14
AUDJPY,20260608,030900,113.15,113.16,113.15,113.16
AUDJPY,20260608,031000,113.15,113.17,113.15,113.17
AUDJPY,20260608,031100,113.16,113.16,113.12,113.12
AUDJPY,20260608,031200,113.12,113.12,113.12,113.12
AUDJPY,20260608,031300,113.12,113.12,113.12,113.12
AUDJPY,20260608,031400,113.11,113.13,113.11,113.13
AUDJPY,20260608,031500,113.14,113.14,113.12,113.12
AUDJPY,20260608,031600,113.11,113.11,113.07,113.07
AUDJPY,20260608,031700,113.06,113.06,113.04,113.04
AUDJPY,20260608,031800,113.03,113.03,113.03,113.03
AUDJPY,20260608,031900,113.04,113.05,113.04,113.04
AUDJPY,20260608,032000,113.03,113.03,112.97,112.97
AUDJPY,20260608,032100,112.98,112.99,112.98,112.99
AUDJPY,20260608,032200,113.00,113.01,112.97,112.97
AUDJPY,20260608,032300,112.99,112.99,112.96,112.99
AUDJPY,20260608,032400,112.99,112.99,112.98,112.98
AUDJPY,20260608,032500,112.97,112.97,112.92,112.93
AUDJPY,20260608,032600,112.94,112.94,112.92,112.93
AUDJPY,20260608,032700,112.92,112.95,112.92,112.94
AUDJPY,20260608,032800,112.95,112.96,112.93,112.93
AUDJPY,20260608,032900,112.92,112.92,112.87,112.87
AUDJPY,20260608,033000,112.86,112.88,112.85,112.87
AUDJPY,20260608,033100,112.88,112.88,112.81,112.81
AUDJPY,20260608,033200,112.80,112.90,112.78,112.90
AUDJPY,20260608,033300,112.88,112.92,112.87,112.89
AUDJPY,20260608,033400,112.90,112.91,112.87,112.88
AUDJPY,20260608,033500,112.87,112.90,112.87,112.90
AUDJPY,20260608,033600,112.91,112.92,112.90,112.90
AUDJPY,20260608,033700,112.89,112.92,112.89,112.90
AUDJPY,20260608,033800,112.90,112.90,112.87,112.87
AUDJPY,20260608,033900,112.86,112.88,112.86,112.88
AUDJPY,20260608,034000,112.87,112.87,112.86,112.87
AUDJPY,20260608,034100,112.88,112.90,112.88,112.90
AUDJPY,20260608,034200,112.89,112.92,112.89,112.92
AUDJPY,20260608,034300,112.91,112.93,112.91,112.93
AUDJPY,20260608,034400,112.93,112.94,112.93,112.93
AUDJPY,20260608,034500,112.94,112.96,112.94,112.96
AUDJPY,20260608,034600,112.97,112.99,112.96,112.99
AUDJPY,20260608,034700,113.00,113.01,112.99,113.01
AUDJPY,20260608,034800,113.00,113.00,112.99,112.99
AUDJPY,20260608,034900,113.00,113.01,113.00,113.01
AUDJPY,20260608,035000,113.00,113.01,112.99,112.99
AUDJPY,20260608,035100,112.98,112.98,112.96,112.96
AUDJPY,20260608,035200,112.98,112.99,112.98,112.99
AUDJPY,20260608,035300,113.00,113.00,112.99,112.99
AUDJPY,20260608,035400,113.00,113.00,112.97,112.97
AUDJPY,20260608,035500,112.96,112.96,112.96,112.96
AUDJPY,20260608,035600,112.96,112.99,112.96,112.99
AUDJPY,20260608,035700,112.98,112.99,112.98,112.99
AUDJPY,20260608,035800,112.99,112.99,112.99,112.99
AUDJPY,20260608,035900,112.98,112.98,112.98,112.98
AUDJPY,20260608,040000,112.99,113.00,112.99,113.00
AUDJPY,20260608,040100,113.01,113.02,113.01,113.01
AUDJPY,20260608,040200,113.00,113.00,112.99,112.99
AUDJPY,20260608,040300,112.98,112.98,112.98,112.98
AUDJPY,20260608,040400,112.98,112.99,112.98,112.99
AUDJPY,20260608,040500,112.98,112.98,112.96,112.96
AUDJPY,20260608,040600,112.96,112.97,112.96,112.97
AUDJPY,20260608,040700,112.98,112.98,112.97,112.97
AUDJPY,20260608,040800,112.96,112.97,112.96,112.96
AUDJPY,20260608,040900,112.96,112.96,112.94,112.94
AUDJPY,20260608,041000,112.93,112.93,112.93,112.93
AUDJPY,20260608,041100,112.93,112.93,112.92,112.92
AUDJPY,20260608,041200,112.91,112.93,112.90,112.93
AUDJPY,20260608,041300,112.92,112.93,112.92,112.93
AUDJPY,20260608,041400,112.93,112.93,112.93,112.93
AUDJPY,20260608,041500,112.94,112.96,112.94,112.96
AUDJPY,20260608,041600,112.96,112.96,112.96,112.96
AUDJPY,20260608,041700,112.96,112.97,112.96,112.96
AUDJPY,20260608,041800,112.97,112.97,112.96,112.96
AUDJPY,20260608,041900,112.95,112.95,112.93,112.93
AUDJPY,20260608,042000,112.93,112.93,112.92,112.92
AUDJPY,20260608,042100,112.92,112.92,112.92,112.92
AUDJPY,20260608,042200,112.93,112.95,112.93,112.95
AUDJPY,20260608,042300,112.96,112.96,112.96,112.96
AUDJPY,20260608,042400,112.96,112.97,112.96,112.97
AUDJPY,20260608,042500,112.98,112.98,112.98,112.98
AUDJPY,20260608,042600,112.98,112.99,112.98,112.99
AUDJPY,20260608,042700,113.00,113.01,113.00,113.01
AUDJPY,20260608,042800,113.01,113.01,113.01,113.01
AUDJPY,20260608,042900,113.01,113.01,112.99,112.99
AUDJPY,20260608,043000,113.00,113.00,113.00,113.00
AUDJPY,20260608,043100,112.99,112.99,112.97,112.97
AUDJPY,20260608,043200,112.96,112.98,112.96,112.98
AUDJPY,20260608,043300,112.97,112.99,112.97,112.99
AUDJPY,20260608,043400,112.99,112.99,112.98,112.99
AUDJPY,20260608,043500,113.00,113.00,112.99,112.99
AUDJPY,20260608,043600,112.99,112.99,112.99,112.99
AUDJPY,20260608,043700,112.98,112.99,112.97,112.98
AUDJPY,20260608,043800,112.99,112.99,112.98,112.98
AUDJPY,20260608,043900,112.99,112.99,112.98,112.99
AUDJPY,20260608,044000,112.98,112.99,112.98,112.99
AUDJPY,20260608,044100,112.99,112.99,112.99,112.99
AUDJPY,20260608,044200,112.99,112.99,112.99,112.99
AUDJPY,20260608,044300,112.99,113.01,112.99,113.01
AUDJPY,20260608,044400,113.01,113.01,113.00,113.01
AUDJPY,20260608,044500,113.02,113.02,113.02,113.02
AUDJPY,20260608,044600,113.03,113.03,113.02,113.03
AUDJPY,20260608,044700,113.04,113.06,113.04,113.06
AUDJPY,20260608,044800,113.06,113.06,113.06,113.06
AUDJPY,20260608,044900,113.07,113.07,113.07,113.07
AUDJPY,20260608,045000,113.06,113.06,113.05,113.05
AUDJPY,20260608,045100,113.05,113.05,113.05,113.05
AUDJPY,20260608,045200,113.04,113.04,113.02,113.02
AUDJPY,20260608,045300,113.03,113.04,113.03,113.04
AUDJPY,20260608,045400,113.04,113.05,113.04,113.05
AUDJPY,20260608,045500,113.05,113.05,113.05,113.05
AUDJPY,20260608,045600,113.06,113.07,113.05,113.07
AUDJPY,20260608,045700,113.08,113.08,113.07,113.07
AUDJPY,20260608,045800,113.07,113.07,113.07,113.07
AUDJPY,20260608,045900,113.07,113.07,113.07,113.07
AUDJPY,20260608,050000,113.07,113.07,113.06,113.06
AUDJPY,20260608,050100,113.05,113.07,113.05,113.07
AUDJPY,20260608,050200,113.07,113.07,113.06,113.06
AUDJPY,20260608,050300,113.07,113.07,113.06,113.06
AUDJPY,20260608,050400,113.05,113.05,113.05,113.05
AUDJPY,20260608,050500,113.05,113.05,113.05,113.05
AUDJPY,20260608,050600,113.05,113.05,113.04,113.05
AUDJPY,20260608,050700,113.04,113.04,113.04,113.04
AUDJPY,20260608,050800,113.04,113.05,113.04,113.04
AUDJPY,20260608,050900,113.05,113.05,113.05,113.05
AUDJPY,20260608,051000,113.05,113.05,113.05,113.05
AUDJPY,20260608,051100,113.05,113.05,113.05,113.05
AUDJPY,20260608,051200,113.05,113.05,113.04,113.04
AUDJPY,20260608,051300,113.03,113.03,113.01,113.01
AUDJPY,20260608,051400,113.00,113.00,113.00,113.00
AUDJPY,20260608,051500,113.00,113.00,112.99,112.99
AUDJPY,20260608,051600,112.99,113.01,112.99,113.01
AUDJPY,20260608,051700,112.99,112.99,112.98,112.98
AUDJPY,20260608,051800,112.99,112.99,112.99,112.99
AUDJPY,20260608,051900,112.99,112.99,112.98,112.98
AUDJPY,20260608,052000,112.98,112.98,112.98,112.98
AUDJPY,20260608,052100,112.97,112.98,112.96,112.97
AUDJPY,20260608,052200,112.98,112.99,112.98,112.99
AUDJPY,20260608,052300,112.99,112.99,112.99,112.99
AUDJPY,20260608,052400,113.00,113.02,113.00,113.02
AUDJPY,20260608,052500,113.01,113.01,112.99,112.99
AUDJPY,20260608,052600,113.00,113.01,113.00,113.01
AUDJPY,20260608,052700,113.01,113.01,112.99,112.99
AUDJPY,20260608,052800,112.99,112.99,112.99,112.99
AUDJPY,20260608,052900,112.99,112.99,112.97,112.97
AUDJPY,20260608,053000,112.97,112.97,112.97,112.97
AUDJPY,20260608,053100,112.98,112.98,112.98,112.98
AUDJPY,20260608,053200,112.98,112.99,112.98,112.99
AUDJPY,20260608,053300,113.00,113.00,112.99,112.99
AUDJPY,20260608,053400,112.98,112.98,112.98,112.98
AUDJPY,20260608,053500,112.99,112.99,112.99,112.99
AUDJPY,20260608,053600,112.99,112.99,112.98,112.98
AUDJPY,20260608,053700,112.99,112.99,112.99,112.99
AUDJPY,20260608,053800,113.00,113.00,112.99,112.99
AUDJPY,20260608,053900,112.98,112.98,112.98,112.98
AUDJPY,20260608,054000,112.98,112.98,112.97,112.97
AUDJPY,20260608,054100,112.96,112.96,112.96,112.96
AUDJPY,20260608,054200,112.96,112.97,112.96,112.97
AUDJPY,20260608,054300,112.98,112.99,112.98,112.99
AUDJPY,20260608,054400,112.98,112.98,112.98,112.98
AUDJPY,20260608,054500,112.97,112.98,112.97,112.98
AUDJPY,20260608,054600,112.99,112.99,112.99,112.99
AUDJPY,20260608,054700,112.99,112.99,112.98,112.98
AUDJPY,20260608,054800,112.99,112.99,112.99,112.99
AUDJPY,20260608,054900,112.99,112.99,112.99,112.99
AUDJPY,20260608,055000,113.00,113.00,113.00,113.00
AUDJPY,20260608,055100,113.00,113.00,113.00,113.00
AUDJPY,20260608,055200,113.00,113.01,113.00,113.01
AUDJPY,20260608,055300,113.01,113.01,113.01,113.01
AUDJPY,20260608,055400,113.01,113.01,113.01,113.01
AUDJPY,20260608,055500,113.02,113.03,113.02,113.02
AUDJPY,20260608,055600,113.01,113.01,113.01,113.01
AUDJPY,20260608,055700,113.01,113.01,113.01,113.01
AUDJPY,20260608,055800,113.01,113.01,113.01,113.01
AUDJPY,20260608,055900,113.01,113.01,113.01,113.01
AUDJPY,20260608,060000,113.01,113.01,113.01,113.01
AUDJPY,20260608,060100,113.01,113.01,113.01,113.01
AUDJPY,20260608,060200,113.01,113.01,113.01,113.01
AUDJPY,20260608,060300,113.01,113.03,113.01,113.03
AUDJPY,20260608,060400,113.03,113.03,113.01,113.01
AUDJPY,20260608,060500,113.00,113.00,112.98,112.99
AUDJPY,20260608,060600,112.99,112.99,112.99,112.99
AUDJPY,20260608,060700,112.99,112.99,112.98,112.98
AUDJPY,20260608,060800,112.97,112.99,112.97,112.99
AUDJPY,20260608,060900,113.00,113.01,113.00,113.01
AUDJPY,20260608,061000,113.01,113.01,113.01,113.01
AUDJPY,20260608,061100,113.00,113.01,113.00,113.01
AUDJPY,20260608,061200,113.01,113.01,113.01,113.01
AUDJPY,20260608,061300,113.01,113.01,113.01,113.01
AUDJPY,20260608,061400,113.01,113.01,113.01,113.01
AUDJPY,20260608,061500,113.01,113.01,113.01,113.01
AUDJPY,20260608,061600,113.01,113.02,113.01,113.02
AUDJPY,20260608,061700,113.03,113.04,113.03,113.04
AUDJPY,20260608,061800,113.04,113.04,113.04,113.04
AUDJPY,20260608,061900,113.04,113.04,113.04,113.04
AUDJPY,20260608,062000,113.02,113.02,113.01,113.01
AUDJPY,20260608,062100,113.01,113.01,113.01,113.01
AUDJPY,20260608,062200,112.99,112.99,112.99,112.99
AUDJPY,20260608,062300,112.99,112.99,112.99,112.99
AUDJPY,20260608,062400,112.99,112.99,112.99,112.99
AUDJPY,20260608,062500,112.99,112.99,112.99,112.99
AUDJPY,20260608,062600,113.00,113.02,113.00,113.01
AUDJPY,20260608,062700,113.01,113.01,113.01,113.01
AUDJPY,20260608,062800,113.02,113.02,113.02,113.02
AUDJPY,20260608,062900,113.02,113.02,113.02,113.02
AUDJPY,20260608,063000,113.02,113.02,113.02,113.02
AUDJPY,20260608,063100,113.03,113.03,113.03,113.03
AUDJPY,20260608,063200,113.03,113.04,113.03,113.04
AUDJPY,20260608,063300,113.04,113.04,113.04,113.04
AUDJPY,20260608,063400,113.04,113.04,113.02,113.02
AUDJPY,20260608,063500,113.01,113.01,112.99,113.01
AUDJPY,20260608,063600,113.00,113.00,113.00,113.00
AUDJPY,20260608,063700,112.99,112.99,112.99,112.99
AUDJPY,20260608,063800,112.99,112.99,112.99,112.99
AUDJPY,20260608,063900,112.99,113.00,112.99,113.00
AUDJPY,20260608,064000,112.99,113.00,112.99,113.00
AUDJPY,20260608,064100,113.01,113.01,112.99,112.99
AUDJPY,20260608,064200,113.01,113.01,113.01,113.01
AUDJPY,20260608,064300,113.01,113.01,112.99,112.99
AUDJPY,20260608,064400,112.98,112.98,112.97,112.97
AUDJPY,20260608,064500,112.97,112.97,112.97,112.97
AUDJPY,20260608,064600,112.97,112.97,112.97,112.97
AUDJPY,20260608,064700,112.96,112.97,112.96,112.97
AUDJPY,20260608,064800,112.98,112.98,112.96,112.96
AUDJPY,20260608,064900,112.97,112.97,112.96,112.96
AUDJPY,20260608,065000,112.95,112.96,112.95,112.96
AUDJPY,20260608,065100,112.96,112.96,112.96,112.96
AUDJPY,20260608,065200,112.96,112.96,112.96,112.96
AUDJPY,20260608,065300,112.97,112.97,112.97,112.97
AUDJPY,20260608,065400,112.96,112.96,112.95,112.95
AUDJPY,20260608,065500,112.96,112.96,112.96,112.96
AUDJPY,20260608,065600,112.96,112.96,112.96,112.96
AUDJPY,20260608,065700,112.96,112.96,112.94,112.94
AUDJPY,20260608,065800,112.94,112.94,112.93,112.93
AUDJPY,20260608,065900,112.93,112.93,112.92,112.92
AUDJPY,20260608,070000,112.92,112.93,112.92,112.93
AUDJPY,20260608,070100,112.94,112.96,112.93,112.96
AUDJPY,20260608,070200,112.95,112.96,112.95,112.96
AUDJPY,20260608,070300,112.97,112.97,112.96,112.96
AUDJPY,20260608,070400,112.96,112.97,112.96,112.97
AUDJPY,20260608,070500,112.98,112.98,112.98,112.98
AUDJPY,20260608,070600,112.98,112.98,112.98,112.98
AUDJPY,20260608,070700,112.98,112.98,112.98,112.98
AUDJPY,20260608,070800,112.98,112.98,112.96,112.96
AUDJPY,20260608,070900,112.97,112.97,112.97,112.97
AUDJPY,20260608,071000,112.97,112.97,112.97,112.97
AUDJPY,20260608,071100,112.97,112.97,112.96,112.96
AUDJPY,20260608,071200,112.96,112.96,112.96,112.96
AUDJPY,20260608,071300,112.96,112.96,112.96,112.96
AUDJPY,20260608,071400,112.95,112.95,112.92,112.92
AUDJPY,20260608,071500,112.91,112.92,112.91,112.92
AUDJPY,20260608,071600,112.92,112.92,112.92,112.92
AUDJPY,20260608,071700,112.91,112.93,112.91,112.93
AUDJPY,20260608,071800,112.94,112.95,112.94,112.95
AUDJPY,20260608,071900,112.96,112.98,112.96,112.98
AUDJPY,20260608,072000,112.99,112.99,112.99,112.99
AUDJPY,20260608,072100,112.99,112.99,112.99,112.99
AUDJPY,20260608,072200,112.99,113.00,112.99,113.00
AUDJPY,20260608,072300,113.01,113.02,113.01,113.01
AUDJPY,20260608,072400,113.02,113.02,113.02,113.02
AUDJPY,20260608,072500,113.02,113.02,113.01,113.01
AUDJPY,20260608,072600,112.99,112.99,112.98,112.98
AUDJPY,20260608,072700,112.99,112.99,112.99,112.99
AUDJPY,20260608,072800,112.98,112.99,112.98,112.99
AUDJPY,20260608,072900,112.99,112.99,112.99,112.99
AUDJPY,20260608,073000,112.98,112.98,112.98,112.98
AUDJPY,20260608,073100,112.97,112.97,112.95,112.95
AUDJPY,20260608,073200,112.96,112.96,112.93,112.93
AUDJPY,20260608,073300,112.92,112.92,112.92,112.92
AUDJPY,20260608,073400,112.92,112.92,112.92,112.92
AUDJPY,20260608,073500,112.92,112.92,112.89,112.90
AUDJPY,20260608,073600,112.89,112.89,112.85,112.85
AUDJPY,20260608,073700,112.84,112.86,112.83,112.86
AUDJPY,20260608,073800,112.85,112.85,112.82,112.83
AUDJPY,20260608,073900,112.82,112.85,112.82,112.85
AUDJPY,20260608,074000,112.86,112.87,112.86,112.86
AUDJPY,20260608,074100,112.87,112.87,112.86,112.86
AUDJPY,20260608,074200,112.87,112.87,112.82,112.82
AUDJPY,20260608,074300,112.81,112.83,112.81,112.83
AUDJPY,20260608,074400,112.84,112.84,112.84,112.84
AUDJPY,20260608,074500,112.83,112.83,112.82,112.83
AUDJPY,20260608,074600,112.82,112.83,112.82,112.83
AUDJPY,20260608,074700,112.83,112.84,112.83,112.84
AUDJPY,20260608,074800,112.85,112.85,112.82,112.82
AUDJPY,20260608,074900,112.83,112.83,112.82,112.82
AUDJPY,20260608,075000,112.81,112.82,112.81,112.82
AUDJPY,20260608,075100,112.83,112.84,112.82,112.82
AUDJPY,20260608,075200,112.81,112.81,112.78,112.81
AUDJPY,20260608,075300,112.82,112.82,112.80,112.81
AUDJPY,20260608,075400,112.80,112.80,112.76,112.76
AUDJPY,20260608,075500,112.76,112.76,112.76,112.76
AUDJPY,20260608,075600,112.77,112.77,112.74,112.74
AUDJPY,20260608,075700,112.73,112.75,112.73,112.75
AUDJPY,20260608,075800,112.74,112.74,112.73,112.74
AUDJPY,20260608,075900,112.73,112.73,112.73,112.73
AUDJPY,20260608,080000,112.73,112.75,112.73,112.75
AUDJPY,20260608,080100,112.76,112.79,112.76,112.79
AUDJPY,20260608,080200,112.80,112.81,112.79,112.79
AUDJPY,20260608,080300,112.80,112.81,112.77,112.77
AUDJPY,20260608,080400,112.78,112.82,112.78,112.81
AUDJPY,20260608,080500,112.82,112.82,112.80,112.81
AUDJPY,20260608,080600,112.80,112.80,112.79,112.80
AUDJPY,20260608,080700,112.81,112.81,112.79,112.79
AUDJPY,20260608,080800,112.79,112.79,112.79,112.79
AUDJPY,20260608,080900,112.79,112.79,112.78,112.79
AUDJPY,20260608,081000,112.80,112.82,112.80,112.82
AUDJPY,20260608,081100,112.83,112.83,112.83,112.83
AUDJPY,20260608,081200,112.82,112.82,112.81,112.82
AUDJPY,20260608,081300,112.81,112.81,112.79,112.79
AUDJPY,20260608,081400,112.80,112.80,112.79,112.79
AUDJPY,20260608,081500,112.79,112.79,112.79,112.79
AUDJPY,20260608,081600,112.78,112.78,112.78,112.78
AUDJPY,20260608,081700,112.79,112.80,112.79,112.79
AUDJPY,20260608,081800,112.80,112.81,112.80,112.81
AUDJPY,20260608,081900,112.80,112.80,112.79,112.79
AUDJPY,20260608,082000,112.80,112.81,112.80,112.80
AUDJPY,20260608,082100,112.81,112.82,112.81,112.82
AUDJPY,20260608,082200,112.82,112.85,112.82,112.85
AUDJPY,20260608,082300,112.86,112.88,112.86,112.87
AUDJPY,20260608,082400,112.86,112.86,112.84,112.84
AUDJPY,20260608,082500,112.85,112.86,112.85,112.86
AUDJPY,20260608,082600,112.87,112.87,112.86,112.86
AUDJPY,20260608,082700,112.87,112.89,112.87,112.89
AUDJPY,20260608,082800,112.90,112.91,112.90,112.90
AUDJPY,20260608,082900,112.91,112.91,112.91,112.91
AUDJPY,20260608,083000,112.91,112.92,112.90,112.90
AUDJPY,20260608,083100,112.89,112.89,112.87,112.87
AUDJPY,20260608,083200,112.87,112.87,112.86,112.86
AUDJPY,20260608,083300,112.85,112.87,112.85,112.87
AUDJPY,20260608,083400,112.86,112.86,112.85,112.86
AUDJPY,20260608,083500,112.85,112.85,112.84,112.84
AUDJPY,20260608,083600,112.83,112.83,112.80,112.80
AUDJPY,20260608,083700,112.79,112.81,112.79,112.81
AUDJPY,20260608,083800,112.82,112.82,112.81,112.81
AUDJPY,20260608,083900,112.79,112.81,112.79,112.80
AUDJPY,20260608,084000,112.79,112.80,112.79,112.80
AUDJPY,20260608,084100,112.81,112.81,112.78,112.78
AUDJPY,20260608,084200,112.79,112.79,112.79,112.79
AUDJPY,20260608,084300,112.80,112.81,112.80,112.81
AUDJPY,20260608,084400,112.82,112.83,112.82,112.83
AUDJPY,20260608,084500,112.83,112.83,112.83,112.83
AUDJPY,20260608,084600,112.84,112.86,112.84,112.85
AUDJPY,20260608,084700,112.86,112.87,112.86,112.86
AUDJPY,20260608,084800,112.85,112.85,112.85,112.85
AUDJPY,20260608,084900,112.85,112.85,112.85,112.85
AUDJPY,20260608,085000,112.84,112.84,112.83,112.83
AUDJPY,20260608,085100,112.84,112.84,112.83,112.84
AUDJPY,20260608,085200,112.85,112.87,112.85,112.87
AUDJPY,20260608,085300,112.88,112.88,112.88,112.88
AUDJPY,20260608,085400,112.88,112.88,112.88,112.88
AUDJPY,20260608,085500,112.89,112.89,112.88,112.88
AUDJPY,20260608,085600,112.87,112.87,112.85,112.85
AUDJPY,20260608,085700,112.85,112.87,112.85,112.87
AUDJPY,20260608,085800,112.88,112.88,112.87,112.87
AUDJPY,20260608,085900,112.88,112.88,112.87,112.87
AUDJPY,20260608,090000,112.86,112.86,112.85,112.85
AUDJPY,20260608,090100,112.86,112.86,112.84,112.84
AUDJPY,20260608,090200,112.85,112.85,112.83,112.83
AUDJPY,20260608,090300,112.84,112.88,112.84,112.88
AUDJPY,20260608,090400,112.87,112.92,112.87,112.92
AUDJPY,20260608,090500,112.91,112.91,112.89,112.89
AUDJPY,20260608,090600,112.90,112.90,112.89,112.90
AUDJPY,20260608,090700,112.90,112.90,112.90,112.90
AUDJPY,20260608,090800,112.89,112.89,112.88,112.88
AUDJPY,20260608,090900,112.89,112.93,112.89,112.93
AUDJPY,20260608,091000,112.92,112.94,112.91,112.93
AUDJPY,20260608,091100,112.94,112.94,112.94,112.94
AUDJPY,20260608,091200,112.93,112.94,112.93,112.94
AUDJPY,20260608,091300,112.95,112.96,112.94,112.96
AUDJPY,20260608,091400,112.95,112.95,112.93,112.93
AUDJPY,20260608,091500,112.94,112.94,112.93,112.94
AUDJPY,20260608,091600,112.93,112.93,112.93,112.93
AUDJPY,20260608,091700,112.93,112.97,112.93,112.97
AUDJPY,20260608,091800,112.98,113.02,112.98,113.01
AUDJPY,20260608,091900,113.00,113.00,112.98,112.98
AUDJPY,20260608,092000,112.97,112.98,112.97,112.98
AUDJPY,20260608,092100,112.99,112.99,112.99,112.99
AUDJPY,20260608,092200,113.00,113.02,113.00,113.01
AUDJPY,20260608,092300,113.00,113.01,113.00,113.01
AUDJPY,20260608,092400,113.02,113.03,113.02,113.03
AUDJPY,20260608,092500,113.03,113.03,113.03,113.03
AUDJPY,20260608,092600,113.04,113.05,113.04,113.05
AUDJPY,20260608,092700,113.06,113.08,113.06,113.07
AUDJPY,20260608,092800,113.06,113.06,113.04,113.04
AUDJPY,20260608,092900,113.04,113.04,113.04,113.04
AUDJPY,20260608,093000,113.03,113.03,113.02,113.02
AUDJPY,20260608,093100,113.01,113.01,112.99,112.99
AUDJPY,20260608,093200,112.99,112.99,112.99,112.99
AUDJPY,20260608,093300,113.00,113.00,112.99,112.99
AUDJPY,20260608,093400,112.98,112.99,112.98,112.99
AUDJPY,20260608,093500,112.98,112.99,112.98,112.99
AUDJPY,20260608,093600,112.99,112.99,112.99,112.99
AUDJPY,20260608,093700,112.98,112.98,112.96,112.96
AUDJPY,20260608,093800,112.96,112.96,112.96,112.96
AUDJPY,20260608,093900,112.97,112.98,112.96,112.97
AUDJPY,20260608,094000,112.96,112.97,112.95,112.97
AUDJPY,20260608,094100,112.98,112.98,112.96,112.96
AUDJPY,20260608,094200,112.96,112.96,112.95,112.95
AUDJPY,20260608,094300,112.95,112.95,112.95,112.95
AUDJPY,20260608,094400,112.96,112.96,112.96,112.96
AUDJPY,20260608,094500,112.96,112.96,112.96,112.96
AUDJPY,20260608,094600,112.97,112.97,112.97,112.97
AUDJPY,20260608,094700,112.96,112.96,112.94,112.94
AUDJPY,20260608,094800,112.95,112.96,112.95,112.96
AUDJPY,20260608,094900,112.96,112.96,112.96,112.96
AUDJPY,20260608,095000,112.96,112.96,112.96,112.96
AUDJPY,20260608,095100,112.95,112.96,112.95,112.96
AUDJPY,20260608,095200,112.97,112.97,112.96,112.96
AUDJPY,20260608,095300,112.95,112.96,112.95,112.96
AUDJPY,20260608,095400,112.95,112.95,112.94,112.94
AUDJPY,20260608,095500,112.95,112.96,112.95,112.96
AUDJPY,20260608,095600,112.96,112.96,112.96,112.96
AUDJPY,20260608,095700,112.97,112.97,112.96,112.96
AUDJPY,20260608,095800,112.95,112.95,112.93,112.93
AUDJPY,20260608,095900,112.92,112.92,112.92,112.92
AUDJPY,20260608,100000,112.91,112.91,112.91,112.91
AUDJPY,20260608,100100,112.90,112.90,112.89,112.90
AUDJPY,20260608,100200,112.89,112.89,112.89,112.89
AUDJPY,20260608,100300,112.88,112.90,112.88,112.90
AUDJPY,20260608,100400,112.90,112.90,112.90,112.90
AUDJPY,20260608,100500,112.91,112.92,112.91,112.91
AUDJPY,20260608,100600,112.92,112.93,112.92,112.93
AUDJPY,20260608,100700,112.94,112.94,112.93,112.93
AUDJPY,20260608,100800,112.94,112.94,112.93,112.93
AUDJPY,20260608,100900,112.94,112.96,112.93,112.95
AUDJPY,20260608,101000,112.96,112.96,112.96,112.96
AUDJPY,20260608,101100,112.95,112.95,112.94,112.95
AUDJPY,20260608,101200,112.94,112.96,112.94,112.96
AUDJPY,20260608,101300,112.95,112.95,112.95,112.95
AUDJPY,20260608,101400,112.94,112.94,112.94,112.94
AUDJPY,20260608,101500,112.94,112.94,112.94,112.94
AUDJPY,20260608,101600,112.94,112.94,112.92,112.92
AUDJPY,20260608,101700,112.93,112.93,112.91,112.91
AUDJPY,20260608,101800,112.92,112.92,112.91,112.91
AUDJPY,20260608,101900,112.92,112.93,112.92,112.93
AUDJPY,20260608,102000,112.94,112.94,112.94,112.94
AUDJPY,20260608,102100,112.93,112.93,112.92,112.92
AUDJPY,20260608,102200,112.91,112.91,112.91,112.91
AUDJPY,20260608,102300,112.92,112.94,112.92,112.94
AUDJPY,20260608,102400,112.93,112.94,112.93,112.94
AUDJPY,20260608,102500,112.95,112.96,112.95,112.95
AUDJPY,20260608,102600,112.94,112.94,112.93,112.93
AUDJPY,20260608,102700,112.93,112.93,112.92,112.92
AUDJPY,20260608,102800,112.92,112.92,112.92,112.92
AUDJPY,20260608,102900,112.92,112.92,112.92,112.92
AUDJPY,20260608,103000,112.93,112.93,112.93,112.93
AUDJPY,20260608,103100,112.93,112.93,112.92,112.92
AUDJPY,20260608,103200,112.91,112.93,112.91,112.92
AUDJPY,20260608,103300,112.93,112.93,112.93,112.93
AUDJPY,20260608,103400,112.92,112.93,112.92,112.93
AUDJPY,20260608,103500,112.93,112.93,112.92,112.92
AUDJPY,20260608,103600,112.93,112.93,112.92,112.92
AUDJPY,20260608,103700,112.92,112.92,112.92,112.92
AUDJPY,20260608,103800,112.93,112.93,112.93,112.93
AUDJPY,20260608,103900,112.93,112.93,112.93,112.93
AUDJPY,20260608,104000,112.94,112.94,112.92,112.92
AUDJPY,20260608,104100,112.90,112.90,112.90,112.90
AUDJPY,20260608,104200,112.89,112.89,112.88,112.88
AUDJPY,20260608,104300,112.88,112.88,112.88,112.88
AUDJPY,20260608,104400,112.89,112.89,112.89,112.89
AUDJPY,20260608,104500,112.88,112.89,112.88,112.88
AUDJPY,20260608,104600,112.90,112.90,112.89,112.89
AUDJPY,20260608,104700,112.88,112.88,112.88,112.88
AUDJPY,20260608,104800,112.87,112.87,112.85,112.85
AUDJPY,20260608,104900,112.84,112.85,112.83,112.85
AUDJPY,20260608,105000,112.86,112.87,112.86,112.87
AUDJPY,20260608,105100,112.87,112.88,112.87,112.88
AUDJPY,20260608,105200,112.87,112.87,112.87,112.87
AUDJPY,20260608,105300,112.87,112.87,112.83,112.83
AUDJPY,20260608,105400,112.82,112.82,112.78,112.81
AUDJPY,20260608,105500,112.80,112.80,112.79,112.79
AUDJPY,20260608,105600,112.80,112.80,112.76,112.76
AUDJPY,20260608,105700,112.75,112.75,112.61,112.64
AUDJPY,20260608,105800,112.66,112.72,112.66,112.72
AUDJPY,20260608,105900,112.71,112.76,112.71,112.76
AUDJPY,20260608,110000,112.77,112.78,112.76,112.76
AUDJPY,20260608,110100,112.77,112.78,112.76,112.78
AUDJPY,20260608,110200,112.79,112.81,112.78,112.81
AUDJPY,20260608,110300,112.79,112.79,112.79,112.79
AUDJPY,20260608,110400,112.80,112.80,112.79,112.79
AUDJPY,20260608,110500,112.80,112.82,112.79,112.81
AUDJPY,20260608,110600,112.81,112.81,112.81,112.81
AUDJPY,20260608,110700,112.80,112.80,112.77,112.77
AUDJPY,20260608,110800,112.78,112.78,112.77,112.77
AUDJPY,20260608,110900,112.77,112.77,112.76,112.76
AUDJPY,20260608,111000,112.75,112.75,112.73,112.73
AUDJPY,20260608,111100,112.74,112.74,112.74,112.74
AUDJPY,20260608,111200,112.73,112.76,112.73,112.75
AUDJPY,20260608,111300,112.74,112.74,112.73,112.73
AUDJPY,20260608,111400,112.74,112.74,112.73,112.74
AUDJPY,20260608,111500,112.73,112.73,112.72,112.73
AUDJPY,20260608,111600,112.74,112.74,112.73,112.74
AUDJPY,20260608,111700,112.75,112.77,112.75,112.76
AUDJPY,20260608,111800,112.76,112.76,112.74,112.74
AUDJPY,20260608,111900,112.75,112.75,112.74,112.75
AUDJPY,20260608,112000,112.75,112.75,112.74,112.74
AUDJPY,20260608,112100,112.73,112.73,112.72,112.73
AUDJPY,20260608,112200,112.74,112.76,112.74,112.76
AUDJPY,20260608,112300,112.74,112.75,112.74,112.75
AUDJPY,20260608,112400,112.74,112.74,112.74,112.74
AUDJPY,20260608,112500,112.73,112.73,112.72,112.72
AUDJPY,20260608,112600,112.73,112.73,112.73,112.73
AUDJPY,20260608,112700,112.73,112.73,112.73,112.73
AUDJPY,20260608,112800,112.72,112.72,112.69,112.69
AUDJPY,20260608,112900,112.68,112.68,112.68,112.68
AUDJPY,20260608,113000,112.67,112.68,112.67,112.67
AUDJPY,20260608,113100,112.66,112.67,112.66,112.67
AUDJPY,20260608,113200,112.66,112.67,112.66,112.67
AUDJPY,20260608,113300,112.66,112.66,112.66,112.66
AUDJPY,20260608,113400,112.65,112.65,112.65,112.65
AUDJPY,20260608,113500,112.65,112.65,112.63,112.63
AUDJPY,20260608,113600,112.62,112.63,112.62,112.62
AUDJPY,20260608,113700,112.61,112.68,112.61,112.68
AUDJPY,20260608,113800,112.69,112.76,112.69,112.74
AUDJPY,20260608,113900,112.75,112.75,112.73,112.73
AUDJPY,20260608,114000,112.74,112.76,112.74,112.75
AUDJPY,20260608,114100,112.74,112.74,112.73,112.73
AUDJPY,20260608,114200,112.72,112.72,112.70,112.70
AUDJPY,20260608,114300,112.71,112.71,112.71,112.71
AUDJPY,20260608,114400,112.72,112.73,112.72,112.73
AUDJPY,20260608,114500,112.74,112.74,112.74,112.74
AUDJPY,20260608,114600,112.74,112.74,112.73,112.74
AUDJPY,20260608,114700,112.75,112.75,112.75,112.75
AUDJPY,20260608,114800,112.76,112.77,112.76,112.77
AUDJPY,20260608,114900,112.78,112.79,112.78,112.79
AUDJPY,20260608,115000,112.79,112.79,112.79,112.79
AUDJPY,20260608,115100,112.79,112.79,112.79,112.79
AUDJPY,20260608,115200,112.79,112.79,112.79,112.79
AUDJPY,20260608,115300,112.79,112.79,112.78,112.78
AUDJPY,20260608,115400,112.77,112.78,112.77,112.78
AUDJPY,20260608,115500,112.77,112.79,112.77,112.79
AUDJPY,20260608,115600,112.80,112.82,112.80,112.82
AUDJPY,20260608,115700,112.81,112.81,112.80,112.80
AUDJPY,20260608,115800,112.80,112.81,112.80,112.81
AUDJPY,20260608,115900,112.80,112.80,112.79,112.80
AUDJPY,20260608,120000,112.80,112.80,112.80,112.80
AUDJPY,20260608,120100,112.81,112.81,112.79,112.79
AUDJPY,20260608,120200,112.79,112.80,112.79,112.80
AUDJPY,20260608,120300,112.79,112.80,112.78,112.80
AUDJPY,20260608,120400,112.81,112.81,112.81,112.81
AUDJPY,20260608,120500,112.80,112.80,112.79,112.79
AUDJPY,20260608,120600,112.79,112.80,112.79,112.79
AUDJPY,20260608,120700,112.80,112.83,112.80,112.83
AUDJPY,20260608,120800,112.84,112.85,112.84,112.84
AUDJPY,20260608,120900,112.84,112.85,112.84,112.84
AUDJPY,20260608,121000,112.83,112.83,112.83,112.83
AUDJPY,20260608,121100,112.83,112.83,112.83,112.83
AUDJPY,20260608,121200,112.84,112.84,112.84,112.84
AUDJPY,20260608,121300,112.85,112.85,112.85,112.85
AUDJPY,20260608,121400,112.85,112.85,112.85,112.85
AUDJPY,20260608,121500,112.85,112.85,112.85,112.85
AUDJPY,20260608,121600,112.85,112.85,112.84,112.84
AUDJPY,20260608,121700,112.83,112.83,112.82,112.82
AUDJPY,20260608,121800,112.81,112.81,112.80,112.80
AUDJPY,20260608,121900,112.80,112.80,112.80,112.80
AUDJPY,20260608,122000,112.81,112.81,112.81,112.81
AUDJPY,20260608,122100,112.81,112.82,112.80,112.82
AUDJPY,20260608,122200,112.83,112.84,112.83,112.83
AUDJPY,20260608,122300,112.82,112.82,112.82,112.82
AUDJPY,20260608,122400,112.82,112.82,112.81,112.81
AUDJPY,20260608,122500,112.81,112.82,112.81,112.82
AUDJPY,20260608,122600,112.81,112.82,112.81,112.82
AUDJPY,20260608,122700,112.82,112.82,112.82,112.82
AUDJPY,20260608,122800,112.82,112.82,112.82,112.82
AUDJPY,20260608,122900,112.81,112.81,112.81,112.81
AUDJPY,20260608,123000,112.81,112.84,112.81,112.84
AUDJPY,20260608,123100,112.84,112.84,112.84,112.84
AUDJPY,20260608,123200,112.83,112.84,112.83,112.84
AUDJPY,20260608,123300,112.85,112.85,112.85,112.85
AUDJPY,20260608,123400,112.84,112.87,112.84,112.87
AUDJPY,20260608,123500,112.88,112.95,112.88,112.93
AUDJPY,20260608,123600,112.94,112.94,112.91,112.93
AUDJPY,20260608,123700,112.92,112.94,112.92,112.93
AUDJPY,20260608,123800,112.92,112.92,112.90,112.90
AUDJPY,20260608,123900,112.91,112.91,112.90,112.91
AUDJPY,20260608,124000,112.90,112.90,112.89,112.89
AUDJPY,20260608,124100,112.89,112.89,112.88,112.88
AUDJPY,20260608,124200,112.89,112.91,112.89,112.91
AUDJPY,20260608,124300,112.91,112.91,112.91,112.91
AUDJPY,20260608,124400,112.92,112.93,112.92,112.93
AUDJPY,20260608,124500,112.93,112.94,112.93,112.94
AUDJPY,20260608,124600,112.93,112.94,112.90,112.90
AUDJPY,20260608,124700,112.90,112.90,112.90,112.90
AUDJPY,20260608,124800,112.89,112.90,112.89,112.90
AUDJPY,20260608,124900,112.90,112.90,112.90,112.90
AUDJPY,20260608,125000,112.91,112.91,112.91,112.91
AUDJPY,20260608,125100,112.92,112.94,112.92,112.94
AUDJPY,20260608,125200,112.93,112.93,112.92,112.93
AUDJPY,20260608,125300,112.92,112.92,112.92,112.92
AUDJPY,20260608,125400,112.91,112.91,112.90,112.90
AUDJPY,20260608,125500,112.90,112.90,112.90,112.90
AUDJPY,20260608,125600,112.90,112.90,112.90,112.90
AUDJPY,20260608,125700,112.89,112.90,112.89,112.89
AUDJPY,20260608,125800,112.90,112.90,112.90,112.90
AUDJPY,20260608,125900,112.91,112.92,112.91,112.92
AUDJPY,20260608,130000,112.91,112.91,112.90,112.90
AUDJPY,20260608,130100,112.89,112.89,112.88,112.88
AUDJPY,20260608,130200,112.89,112.90,112.89,112.90
AUDJPY,20260608,130300,112.90,112.90,112.90,112.90
AUDJPY,20260608,130400,112.90,112.90,112.90,112.90
AUDJPY,20260608,130500,112.89,112.89,112.89,112.89
AUDJPY,20260608,130600,112.90,112.90,112.90,112.90
AUDJPY,20260608,130700,112.90,112.90,112.90,112.90
AUDJPY,20260608,130800,112.90,112.90,112.90,112.90
AUDJPY,20260608,130900,112.91,112.91,112.91,112.91
AUDJPY,20260608,131000,112.91,112.93,112.91,112.93
AUDJPY,20260608,131100,112.94,112.99,112.94,112.99
AUDJPY,20260608,131200,113.00,113.03,112.99,113.00
AUDJPY,20260608,131300,113.01,113.01,113.01,113.01
AUDJPY,20260608,131400,113.01,113.02,113.01,113.01
AUDJPY,20260608,131500,113.02,113.07,113.02,113.07
AUDJPY,20260608,131600,113.08,113.10,113.05,113.06
AUDJPY,20260608,131700,113.05,113.06,113.05,113.06
AUDJPY,20260608,131800,113.05,113.07,113.05,113.07
AUDJPY,20260608,131900,113.06,113.08,113.06,113.08
AUDJPY,20260608,132000,113.09,113.11,113.09,113.11
AUDJPY,20260608,132100,113.12,113.14,113.11,113.14
AUDJPY,20260608,132200,113.13,113.15,113.12,113.15
AUDJPY,20260608,132300,113.16,113.16,113.15,113.15
AUDJPY,20260608,132400,113.15,113.15,113.13,113.13
AUDJPY,20260608,132500,113.12,113.13,113.09,113.09
AUDJPY,20260608,132600,113.10,113.11,113.10,113.10
AUDJPY,20260608,132700,113.10,113.11,113.10,113.11
AUDJPY,20260608,132800,113.12,113.12,113.12,113.12
AUDJPY,20260608,132900,113.11,113.11,113.10,113.10
AUDJPY,20260608,133000,113.11,113.12,113.10,113.12
AUDJPY,20260608,133100,113.11,113.13,113.11,113.12
AUDJPY,20260608,133200,113.12,113.13,113.12,113.13
AUDJPY,20260608,133300,113.12,113.15,113.12,113.15
AUDJPY,20260608,133400,113.15,113.15,113.14,113.15
AUDJPY,20260608,133500,113.14,113.14,113.13,113.13
AUDJPY,20260608,133600,113.13,113.13,113.11,113.11
AUDJPY,20260608,133700,113.10,113.10,113.09,113.09
AUDJPY,20260608,133800,113.10,113.12,113.10,113.12
AUDJPY,20260608,133900,113.11,113.11,113.11,113.11
AUDJPY,20260608,134000,113.11,113.11,113.10,113.10
AUDJPY,20260608,134100,113.09,113.09,113.09,113.09
AUDJPY,20260608,134200,113.09,113.11,113.09,113.11
AUDJPY,20260608,134300,113.10,113.10,113.10,113.10
AUDJPY,20260608,134400,113.10,113.10,113.08,113.08
AUDJPY,20260608,134500,113.09,113.10,113.09,113.10
AUDJPY,20260608,134600,113.10,113.11,113.10,113.11
AUDJPY,20260608,134700,113.10,113.10,113.08,113.08
AUDJPY,20260608,134800,113.07,113.07,113.07,113.07
AUDJPY,20260608,134900,113.06,113.07,113.06,113.07
AUDJPY,20260608,135000,113.06,113.07,113.06,113.07
AUDJPY,20260608,135100,113.07,113.07,113.07,113.07
AUDJPY,20260608,135200,113.08,113.08,113.07,113.07
AUDJPY,20260608,135300,113.07,113.08,113.07,113.07
AUDJPY,20260608,135400,113.08,113.09,113.08,113.09
AUDJPY,20260608,135500,113.09,113.09,113.09,113.09
AUDJPY,20260608,135600,113.08,113.08,113.08,113.08
AUDJPY,20260608,135700,113.08,113.10,113.08,113.10
AUDJPY,20260608,135800,113.10,113.10,113.10,113.10
AUDJPY,20260608,135900,113.08,113.09,113.08,113.08
AUDJPY,20260608,140000,113.07,113.07,113.07,113.07
AUDJPY,20260608,140100,113.07,113.11,113.07,113.11
AUDJPY,20260608,140200,113.10,113.10,113.09,113.09
AUDJPY,20260608,140300,113.10,113.12,113.10,113.12
AUDJPY,20260608,140400,113.12,113.12,113.11,113.11
AUDJPY,20260608,140500,113.10,113.13,113.10,113.13
AUDJPY,20260608,140600,113.14,113.15,113.13,113.13
AUDJPY,20260608,140700,113.12,113.14,113.12,113.14
AUDJPY,20260608,140800,113.13,113.13,113.12,113.13
AUDJPY,20260608,140900,113.12,113.13,113.12,113.13
AUDJPY,20260608,141000,113.13,113.15,113.13,113.15
AUDJPY,20260608,141100,113.14,113.15,113.14,113.15
AUDJPY,20260608,141200,113.14,113.14,113.12,113.13
AUDJPY,20260608,141300,113.14,113.15,113.14,113.14
AUDJPY,20260608,141400,113.13,113.13,113.12,113.12
AUDJPY,20260608,141500,113.11,113.12,113.10,113.10
AUDJPY,20260608,141600,113.09,113.09,113.07,113.07
AUDJPY,20260608,141700,113.08,113.08,113.08,113.08
AUDJPY,20260608,141800,113.08,113.09,113.08,113.08
AUDJPY,20260608,141900,113.09,113.10,113.09,113.09
AUDJPY,20260608,142000,113.10,113.11,113.10,113.11
AUDJPY,20260608,142100,113.10,113.12,113.10,113.12
AUDJPY,20260608,142200,113.11,113.12,113.10,113.10
AUDJPY,20260608,142300,113.11,113.12,113.11,113.12
AUDJPY,20260608,142400,113.11,113.11,113.09,113.09
AUDJPY,20260608,142500,113.10,113.10,113.10,113.10
AUDJPY,20260608,142600,113.10,113.10,113.10,113.10
AUDJPY,20260608,142700,113.10,113.10,113.08,113.08
AUDJPY,20260608,142800,113.07,113.07,113.07,113.07
AUDJPY,20260608,142900,113.07,113.08,113.07,113.08
AUDJPY,20260608,143000,113.09,113.10,113.09,113.10
AUDJPY,20260608,143100,113.09,113.10,113.09,113.10
AUDJPY,20260608,143200,113.10,113.10,113.10,113.10
AUDJPY,20260608,143300,113.09,113.09,113.09,113.09
AUDJPY,20260608,143400,113.09,113.09,113.08,113.08
AUDJPY,20260608,143500,113.08,113.08,113.08,113.08
AUDJPY,20260608,143600,113.08,113.08,113.08,113.08
AUDJPY,20260608,143700,113.09,113.09,113.09,113.09
AUDJPY,20260608,143800,113.08,113.08,113.07,113.07
AUDJPY,20260608,143900,113.08,113.08,113.07,113.07
AUDJPY,20260608,144000,113.06,113.07,113.06,113.07
AUDJPY,20260608,144100,113.06,113.06,113.04,113.05
AUDJPY,20260608,144200,113.06,113.06,113.06,113.06
AUDJPY,20260608,144300,113.06,113.12,113.06,113.12
AUDJPY,20260608,144400,113.11,113.12,113.10,113.10
AUDJPY,20260608,144500,113.09,113.09,113.08,113.08
AUDJPY,20260608,144600,113.08,113.08,113.07,113.07
AUDJPY,20260608,144700,113.07,113.07,113.06,113.06
AUDJPY,20260608,144800,113.06,113.07,113.06,113.07
AUDJPY,20260608,144900,113.07,113.07,113.07,113.07
AUDJPY,20260608,145000,113.07,113.07,113.07,113.07
AUDJPY,20260608,145100,113.06,113.07,113.06,113.07
AUDJPY,20260608,145200,113.06,113.06,113.03,113.03
AUDJPY,20260608,145300,113.02,113.03,113.02,113.02
AUDJPY,20260608,145400,113.01,113.03,113.01,113.03
AUDJPY,20260608,145500,113.04,113.04,113.04,113.04
AUDJPY,20260608,145600,113.03,113.03,113.02,113.02
AUDJPY,20260608,145700,113.02,113.02,113.02,113.02
AUDJPY,20260608,145800,113.03,113.03,113.02,113.02
AUDJPY,20260608,145900,113.03,113.04,113.03,113.04
AUDJPY,20260608,150000,113.06,113.07,113.06,113.07
AUDJPY,20260608,150100,113.08,113.09,113.07,113.07
AUDJPY,20260608,150200,113.06,113.06,113.05,113.05
AUDJPY,20260608,150300,113.06,113.06,113.05,113.06
AUDJPY,20260608,150400,113.07,113.10,113.07,113.10
AUDJPY,20260608,150500,113.10,113.10,113.10,113.10
AUDJPY,20260608,150600,113.09,113.09,113.09,113.09
AUDJPY,20260608,150700,113.08,113.09,113.08,113.09
AUDJPY,20260608,150800,113.08,113.08,113.06,113.06
AUDJPY,20260608,150900,113.07,113.09,113.07,113.09
AUDJPY,20260608,151000,113.10,113.10,113.10,113.10
AUDJPY,20260608,151100,113.08,113.09,113.07,113.07
AUDJPY,20260608,151200,113.08,113.08,113.08,113.08
AUDJPY,20260608,151300,113.09,113.10,113.09,113.10
AUDJPY,20260608,151400,113.09,113.09,113.08,113.08
AUDJPY,20260608,151500,113.08,113.08,113.08,113.08
AUDJPY,20260608,151600,113.07,113.07,113.07,113.07
AUDJPY,20260608,151700,113.08,113.08,113.07,113.07
AUDJPY,20260608,151800,113.08,113.08,113.07,113.08
AUDJPY,20260608,151900,113.07,113.07,113.07,113.07
AUDJPY,20260608,152000,113.06,113.07,113.06,113.07
AUDJPY,20260608,152100,113.07,113.08,113.07,113.08
AUDJPY,20260608,152200,113.07,113.08,113.07,113.08
AUDJPY,20260608,152300,113.10,113.12,113.09,113.12
AUDJPY,20260608,152400,113.11,113.12,113.10,113.12
AUDJPY,20260608,152500,113.11,113.11,113.11,113.11
AUDJPY,20260608,152600,113.10,113.10,113.09,113.09
AUDJPY,20260608,152700,113.09,113.09,113.09,113.09
AUDJPY,20260608,152800,113.09,113.09,113.08,113.08
AUDJPY,20260608,152900,113.09,113.09,113.09,113.09
AUDJPY,20260608,153000,113.08,113.08,113.08,113.08
AUDJPY,20260608,153100,113.07,113.08,113.07,113.08
AUDJPY,20260608,153200,113.08,113.08,113.07,113.07
AUDJPY,20260608,153300,113.08,113.08,113.06,113.06
AUDJPY,20260608,153400,113.05,113.06,113.04,113.06
AUDJPY,20260608,153500,113.05,113.05,113.02,113.02
AUDJPY,20260608,153600,113.01,113.01,112.97,113.00
AUDJPY,20260608,153700,113.01,113.01,113.01,113.01
AUDJPY,20260608,153800,113.01,113.01,113.01,113.01
AUDJPY,20260608,153900,113.02,113.05,113.02,113.03
AUDJPY,20260608,154000,113.02,113.03,113.02,113.02
AUDJPY,20260608,154100,113.03,113.03,113.01,113.01
AUDJPY,20260608,154200,113.01,113.02,113.01,113.02
AUDJPY,20260608,154300,113.01,113.01,113.01,113.01
AUDJPY,20260608,154400,113.02,113.02,113.01,113.01
AUDJPY,20260608,154500,113.00,113.00,112.98,112.99
AUDJPY,20260608,154600,112.99,113.00,112.99,112.99
AUDJPY,20260608,154700,113.00,113.01,112.99,112.99
AUDJPY,20260608,154800,112.98,112.98,112.96,112.96
AUDJPY,20260608,154900,112.96,112.96,112.96,112.96
AUDJPY,20260608,155000,112.96,112.97,112.96,112.97
AUDJPY,20260608,155100,112.96,112.96,112.95,112.95
AUDJPY,20260608,155200,112.94,112.97,112.94,112.96
AUDJPY,20260608,155300,112.95,112.96,112.95,112.95
AUDJPY,20260608,155400,112.96,112.96,112.96,112.96
AUDJPY,20260608,155500,112.97,112.98,112.94,112.94
AUDJPY,20260608,155600,112.95,112.96,112.94,112.94
AUDJPY,20260608,155700,112.93,112.93,112.92,112.93
AUDJPY,20260608,155800,112.92,112.92,112.92,112.92
AUDJPY,20260608,155900,112.91,112.92,112.90,112.91
AUDJPY,20260608,160000,112.92,112.93,112.92,112.92
AUDJPY,20260608,160100,112.91,112.92,112.90,112.92
AUDJPY,20260608,160200,112.93,112.96,112.93,112.96
AUDJPY,20260608,160300,112.97,112.98,112.96,112.96
AUDJPY,20260608,160400,112.95,112.96,112.94,112.96
AUDJPY,20260608,160500,112.94,112.94,112.93,112.93
AUDJPY,20260608,160600,112.92,112.92,112.90,112.90
AUDJPY,20260608,160700,112.91,112.92,112.91,112.92
AUDJPY,20260608,160800,112.93,112.93,112.91,112.91
AUDJPY,20260608,160900,112.90,112.90,112.89,112.89
AUDJPY,20260608,161000,112.90,112.91,112.90,112.90
AUDJPY,20260608,161100,112.90,112.90,112.90,112.90
AUDJPY,20260608,161200,112.91,112.92,112.90,112.92
AUDJPY,20260608,161300,112.91,112.91,112.87,112.87
AUDJPY,20260608,161400,112.88,112.90,112.87,112.90
AUDJPY,20260608,161500,112.91,112.91,112.89,112.89
AUDJPY,20260608,161600,112.88,112.88,112.87,112.87
AUDJPY,20260608,161700,112.88,112.88,112.87,112.87
AUDJPY,20260608,161800,112.86,112.88,112.85,112.88
AUDJPY,20260608,161900,112.89,112.89,112.87,112.87
AUDJPY,20260608,162000,112.86,112.87,112.86,112.87
AUDJPY,20260608,162100,112.88,112.88,112.87,112.87
AUDJPY,20260608,162200,112.86,112.87,112.84,112.85
AUDJPY,20260608,162300,112.84,112.84,112.82,112.83
AUDJPY,20260608,162400,112.84,112.85,112.84,112.85
AUDJPY,20260608,162500,112.86,112.86,112.84,112.84
AUDJPY,20260608,162600,112.83,112.86,112.83,112.86
AUDJPY,20260608,162700,112.87,112.88,112.87,112.88
AUDJPY,20260608,162800,112.90,112.90,112.90,112.90
AUDJPY,20260608,162900,112.88,112.89,112.88,112.88
AUDJPY,20260608,163000,112.89,112.89,112.88,112.88
AUDJPY,20260608,163100,112.89,112.90,112.89,112.90
AUDJPY,20260608,163200,112.90,112.90,112.90,112.90
AUDJPY,20260608,163300,112.91,112.92,112.91,112.92
AUDJPY,20260608,163400,112.92,112.92,112.91,112.91
AUDJPY,20260608,163500,112.90,112.92,112.90,112.92
AUDJPY,20260608,163600,112.93,112.94,112.92,112.94
AUDJPY,20260608,163700,112.95,112.96,112.94,112.96
AUDJPY,20260608,163800,112.95,112.95,112.93,112.93
AUDJPY,20260608,163900,112.93,112.93,112.93,112.93
AUDJPY,20260608,164000,112.94,112.95,112.94,112.94
AUDJPY,20260608,164100,112.95,112.96,112.93,112.93
AUDJPY,20260608,164200,112.92,112.92,112.91,112.91
AUDJPY,20260608,164300,112.90,112.90,112.90,112.90
AUDJPY,20260608,164400,112.90,112.92,112.90,112.92
AUDJPY,20260608,164500,112.92,112.94,112.92,112.94
AUDJPY,20260608,164600,112.95,112.96,112.95,112.96
AUDJPY,20260608,164700,112.96,112.97,112.96,112.97
AUDJPY,20260608,164800,112.98,112.98,112.97,112.98
AUDJPY,20260608,164900,112.97,112.97,112.95,112.95
AUDJPY,20260608,165000,112.96,112.96,112.93,112.93
AUDJPY,20260608,165100,112.92,112.92,112.92,112.92
AUDJPY,20260608,165200,112.93,112.93,112.92,112.93
AUDJPY,20260608,165300,112.94,112.96,112.94,112.96
AUDJPY,20260608,165400,112.97,112.97,112.96,112.96
AUDJPY,20260608,165500,112.97,112.97,112.96,112.96
AUDJPY,20260608,165600,112.96,112.96,112.95,112.95
AUDJPY,20260608,165700,112.96,112.96,112.96,112.96
AUDJPY,20260608,165800,112.96,112.97,112.96,112.97
AUDJPY,20260608,165900,112.96,112.97,112.96,112.96
AUDJPY,20260608,170000,112.96,112.96,112.95,112.95
AUDJPY,20260608,170100,112.96,112.98,112.96,112.98
AUDJPY,20260608,170200,112.98,112.98,112.97,112.97
AUDJPY,20260608,170300,112.98,113.01,112.97,113.01
AUDJPY,20260608,170400,113.01,113.01,113.01,113.01
AUDJPY,20260608,170500,113.00,113.01,113.00,113.01
AUDJPY,20260608,170600,113.01,113.01,113.01,113.01
AUDJPY,20260608,170700,113.02,113.03,113.02,113.03
AUDJPY,20260608,170800,113.02,113.02,113.01,113.01
AUDJPY,20260608,170900,113.00,113.00,113.00,113.00
AUDJPY,20260608,171000,113.00,113.00,112.99,112.99
AUDJPY,20260608,171100,112.98,112.99,112.98,112.99
AUDJPY,20260608,171200,112.98,112.98,112.98,112.98
AUDJPY,20260608,171300,112.97,112.97,112.96,112.97
AUDJPY,20260608,171400,112.97,112.98,112.96,112.98
AUDJPY,20260608,171500,112.97,112.98,112.97,112.98
AUDJPY,20260608,171600,112.97,112.97,112.97,112.97
AUDJPY,20260608,171700,112.97,112.97,112.95,112.95
AUDJPY,20260608,171800,112.94,112.95,112.94,112.94
AUDJPY,20260608,171900,112.93,112.96,112.93,112.95
AUDJPY,20260608,172000,112.94,112.98,112.94,112.98
AUDJPY,20260608,172100,112.97,112.97,112.95,112.95
AUDJPY,20260608,172200,112.94,112.94,112.94,112.94
AUDJPY,20260608,172300,112.93,112.94,112.93,112.94
AUDJPY,20260608,172400,112.94,112.96,112.94,112.95
AUDJPY,20260608,172500,112.96,112.97,112.96,112.97
AUDJPY,20260608,172600,112.96,112.96,112.96,112.96
AUDJPY,20260608,172700,112.95,112.95,112.92,112.92
AUDJPY,20260608,172800,112.92,112.92,112.92,112.92
AUDJPY,20260608,172900,112.93,112.93,112.93,112.93
AUDJPY,20260608,173000,112.92,112.92,112.90,112.90
AUDJPY,20260608,173100,112.89,112.89,112.88,112.88
AUDJPY,20260608,173200,112.89,112.90,112.89,112.89
AUDJPY,20260608,173300,112.88,112.88,112.88,112.88
AUDJPY,20260608,173400,112.88,112.88,112.87,112.87
AUDJPY,20260608,173500,112.88,112.89,112.88,112.89
AUDJPY,20260608,173600,112.89,112.89,112.89,112.89
AUDJPY,20260608,173700,112.90,112.90,112.90,112.90
AUDJPY,20260608,173800,112.91,112.92,112.91,112.92
AUDJPY,20260608,173900,112.93,112.93,112.93,112.93
AUDJPY,20260608,174000,112.92,112.93,112.92,112.92
AUDJPY,20260608,174100,112.93,112.93,112.92,112.92
AUDJPY,20260608,174200,112.92,112.92,112.92,112.92
AUDJPY,20260608,174300,112.93,112.93,112.91,112.93
AUDJPY,20260608,174400,112.92,112.93,112.92,112.93
AUDJPY,20260608,174500,112.92,112.93,112.92,112.93
AUDJPY,20260608,174600,112.94,112.94,112.94,112.94
AUDJPY,20260608,174700,112.94,112.94,112.94,112.94
AUDJPY,20260608,174800,112.94,112.94,112.94,112.94
AUDJPY,20260608,174900,112.93,112.93,112.93,112.93
AUDJPY,20260608,175000,112.92,112.92,112.90,112.90
AUDJPY,20260608,175100,112.91,112.92,112.91,112.92
AUDJPY,20260608,175200,112.93,112.93,112.92,112.92
AUDJPY,20260608,175300,112.93,112.93,112.93,112.93
AUDJPY,20260608,175400,112.93,112.95,112.93,112.94
AUDJPY,20260608,175500,112.93,112.93,112.93,112.93
AUDJPY,20260608,175600,112.93,112.93,112.91,112.91
AUDJPY,20260608,175700,112.91,112.91,112.91,112.91
AUDJPY,20260608,175800,112.91,112.91,112.91,112.91
AUDJPY,20260608,175900,112.91,112.91,112.91,112.91
AUDJPY,20260608,180000,112.92,112.92,112.91,112.91
AUDJPY,20260608,180100,112.91,112.91,112.90,112.90
AUDJPY,20260608,180200,112.89,112.91,112.89,112.91
AUDJPY,20260608,180300,112.90,112.92,112.90,112.92
AUDJPY,20260608,180400,112.92,112.92,112.92,112.92
AUDJPY,20260608,180500,112.92,112.92,112.92,112.92
AUDJPY,20260608,180600,112.91,112.92,112.91,112.92
AUDJPY,20260608,180700,112.93,112.93,112.92,112.92
AUDJPY,20260608,180800,112.92,112.92,112.90,112.90
AUDJPY,20260608,180900,112.91,112.92,112.91,112.91
AUDJPY,20260608,181000,112.90,112.90,112.90,112.90
AUDJPY,20260608,181100,112.88,112.88,112.87,112.87
AUDJPY,20260608,181200,112.88,112.89,112.88,112.89
AUDJPY,20260608,181300,112.90,112.90,112.90,112.90
AUDJPY,20260608,181400,112.90,112.90,112.89,112.90
AUDJPY,20260608,181500,112.90,112.90,112.90,112.90
AUDJPY,20260608,181600,112.91,112.92,112.91,112.92
AUDJPY,20260608,181700,112.93,112.93,112.92,112.93
AUDJPY,20260608,181800,112.92,112.92,112.91,112.91
AUDJPY,20260608,181900,112.91,112.92,112.91,112.92
AUDJPY,20260608,182000,112.92,112.92,112.92,112.92
AUDJPY,20260608,182100,112.92,112.92,112.92,112.92
AUDJPY,20260608,182200,112.92,112.92,112.92,112.92
AUDJPY,20260608,182300,112.91,112.91,112.90,112.90
AUDJPY,20260608,182400,112.91,112.91,112.90,112.91
AUDJPY,20260608,182500,112.90,112.91,112.90,112.91
AUDJPY,20260608,182600,112.91,112.91,112.91,112.91
AUDJPY,20260608,182700,112.92,112.92,112.92,112.92
AUDJPY,20260608,182800,112.91,112.91,112.89,112.89
AUDJPY,20260608,182900,112.88,112.88,112.88,112.88
AUDJPY,20260608,183000,112.88,112.88,112.88,112.88
AUDJPY,20260608,183100,112.88,112.88,112.88,112.88
AUDJPY,20260608,183200,112.89,112.89,112.88,112.88
AUDJPY,20260608,183300,112.88,112.88,112.88,112.88
AUDJPY,20260608,183400,112.88,112.88,112.88,112.88
AUDJPY,20260608,183500,112.87,112.87,112.87,112.87
AUDJPY,20260608,183600,112.88,112.88,112.88,112.88
AUDJPY,20260608,183700,112.90,112.90,112.89,112.89
AUDJPY,20260608,183800,112.90,112.90,112.90,112.90
AUDJPY,20260608,183900,112.89,112.90,112.89,112.89
AUDJPY,20260608,184000,112.90,112.90,112.90,112.90
AUDJPY,20260608,184100,112.90,112.90,112.90,112.90
AUDJPY,20260608,184200,112.90,112.92,112.90,112.91
AUDJPY,20260608,184300,112.91,112.92,112.91,112.92
AUDJPY,20260608,184400,112.91,112.91,112.91,112.91
AUDJPY,20260608,184500,112.91,112.92,112.91,112.92
AUDJPY,20260608,184600,112.93,112.93,112.93,112.93
AUDJPY,20260608,184700,112.93,112.93,112.92,112.92
AUDJPY,20260608,184800,112.92,112.93,112.92,112.93
AUDJPY,20260608,184900,112.93,112.93,112.93,112.93
AUDJPY,20260608,185000,112.93,112.94,112.93,112.94
AUDJPY,20260608,185100,112.94,112.94,112.94,112.94
AUDJPY,20260608,185200,112.93,112.93,112.93,112.93
AUDJPY,20260608,185300,112.94,112.94,112.93,112.94
AUDJPY,20260608,185400,112.93,112.93,112.93,112.93
AUDJPY,20260608,185500,112.93,112.93,112.93,112.93
AUDJPY,20260608,185600,112.93,112.93,112.93,112.93
AUDJPY,20260608,185700,112.93,112.93,112.93,112.93
AUDJPY,20260608,185800,112.93,112.93,112.93,112.93
AUDJPY,20260608,185900,112.92,112.92,112.92,112.92
AUDJPY,20260608,190000,112.92,112.92,112.90,112.90
AUDJPY,20260608,190100,112.89,112.89,112.89,112.89
AUDJPY,20260608,190200,112.88,112.88,112.86,112.87
AUDJPY,20260608,190300,112.86,112.86,112.85,112.85
AUDJPY,20260608,190400,112.84,112.85,112.84,112.85
AUDJPY,20260608,190500,112.84,112.85,112.84,112.85
AUDJPY,20260608,190600,112.85,112.85,112.85,112.85
AUDJPY,20260608,190700,112.85,112.85,112.85,112.85
AUDJPY,20260608,190800,112.85,112.85,112.85,112.85
AUDJPY,20260608,190900,112.85,112.85,112.85,112.85
AUDJPY,20260608,191000,112.85,112.85,112.85,112.85
AUDJPY,20260608,191100,112.85,112.85,112.83,112.83
AUDJPY,20260608,191200,112.83,112.83,112.82,112.82
AUDJPY,20260608,191300,112.82,112.83,112.82,112.82
AUDJPY,20260608,191400,112.83,112.83,112.83,112.83
AUDJPY,20260608,191500,112.84,112.84,112.83,112.83
AUDJPY,20260608,191600,112.84,112.84,112.84,112.84
AUDJPY,20260608,191700,112.84,112.84,112.84,112.84
AUDJPY,20260608,191800,112.84,112.85,112.83,112.85
AUDJPY,20260608,191900,112.84,112.84,112.83,112.84
AUDJPY,20260608,192000,112.83,112.84,112.83,112.83
AUDJPY,20260608,192100,112.83,112.84,112.83,112.84
AUDJPY,20260608,192200,112.84,112.84,112.84,112.84
AUDJPY,20260608,192300,112.83,112.83,112.83,112.83
AUDJPY,20260608,192400,112.83,112.83,112.83,112.83
AUDJPY,20260608,192500,112.83,112.83,112.83,112.83
AUDJPY,20260608,192600,112.83,112.87,112.83,112.87
AUDJPY,20260608,192700,112.88,112.88,112.86,112.86
AUDJPY,20260608,192800,112.87,112.88,112.86,112.88
AUDJPY,20260608,192900,112.87,112.88,112.87,112.88
AUDJPY,20260608,193000,112.89,112.89,112.89,112.89
AUDJPY,20260608,193100,112.89,112.90,112.89,112.89
AUDJPY,20260608,193200,112.88,112.88,112.86,112.86
AUDJPY,20260608,193300,112.85,112.85,112.85,112.85
AUDJPY,20260608,193400,112.86,112.86,112.85,112.85
AUDJPY,20260608,193500,112.86,112.87,112.86,112.87
AUDJPY,20260608,193600,112.87,112.87,112.85,112.85
AUDJPY,20260608,193700,112.84,112.85,112.84,112.85
AUDJPY,20260608,193800,112.86,112.86,112.86,112.86
AUDJPY,20260608,193900,112.86,112.87,112.86,112.87
AUDJPY,20260608,194000,112.87,112.87,112.87,112.87
AUDJPY,20260608,194100,112.87,112.87,112.87,112.87
AUDJPY,20260608,194200,112.88,112.88,112.87,112.87
AUDJPY,20260608,194300,112.87,112.87,112.85,112.85
AUDJPY,20260608,194400,112.84,112.84,112.84,112.84
AUDJPY,20260608,194500,112.83,112.84,112.83,112.83
AUDJPY,20260608,194600,112.83,112.83,112.83,112.83
AUDJPY,20260608,194700,112.84,112.85,112.84,112.85
AUDJPY,20260608,194800,112.85,112.85,112.85,112.85
AUDJPY,20260608,194900,112.86,112.86,112.86,112.86
AUDJPY,20260608,195000,112.87,112.87,112.87,112.87
AUDJPY,20260608,195100,112.87,112.87,112.87,112.87
AUDJPY,20260608,195200,112.88,112.88,112.87,112.87
AUDJPY,20260608,195300,112.87,112.87,112.87,112.87
AUDJPY,20260608,195400,112.87,112.87,112.87,112.87
AUDJPY,20260608,195500,112.88,112.88,112.88,112.88
AUDJPY,20260608,195600,112.88,112.88,112.87,112.87
AUDJPY,20260608,195700,112.88,112.88,112.88,112.88
AUDJPY,20260608,195800,112.88,112.88,112.88,112.88
AUDJPY,20260608,195900,112.88,112.88,112.88,112.88
AUDJPY,20260608,200000,112.88,112.88,112.88,112.88
AUDJPY,20260608,200100,112.88,112.88,112.88,112.88
AUDJPY,20260608,200200,112.88,112.90,112.88,112.90
AUDJPY,20260608,200300,112.91,112.91,112.91,112.91
AUDJPY,20260608,200400,112.91,112.91,112.91,112.91
AUDJPY,20260608,200500,112.91,112.92,112.91,112.92
AUDJPY,20260608,200600,112.93,112.93,112.93,112.93
AUDJPY,20260608,200700,112.93,112.93,112.93,112.93
AUDJPY,20260608,200800,112.93,112.93,112.93,112.93
AUDJPY,20260608,200900,112.93,112.93,112.93,112.93
AUDJPY,20260608,201000,112.93,112.93,112.93,112.93
AUDJPY,20260608,201100,112.93,112.93,112.93,112.93
AUDJPY,20260608,201200,112.92,112.92,112.92,112.92
AUDJPY,20260608,201300,112.91,112.91,112.90,112.90
AUDJPY,20260608,201400,112.90,112.91,112.90,112.91
AUDJPY,20260608,201500,112.90,112.90,112.90,112.90
AUDJPY,20260608,201600,112.90,112.90,112.90,112.90
AUDJPY,20260608,201700,112.90,112.90,112.90,112.90
AUDJPY,20260608,201800,112.90,112.91,112.90,112.91
AUDJPY,20260608,201900,112.91,112.91,112.91,112.91
AUDJPY,20260608,202000,112.90,112.90,112.90,112.90
AUDJPY,20260608,202100,112.90,112.90,112.90,112.90
AUDJPY,20260608,202200,112.89,112.90,112.89,112.90
AUDJPY,20260608,202300,112.90,112.90,112.90,112.90
AUDJPY,20260608,202400,112.90,112.90,112.90,112.90
AUDJPY,20260608,202500,112.91,112.91,112.90,112.90
AUDJPY,20260608,202600,112.90,112.90,112.90,112.90
AUDJPY,20260608,202700,112.90,112.90,112.90,112.90
AUDJPY,20260608,202800,112.90,112.90,112.90,112.90
AUDJPY,20260608,202900,112.90,112.90,112.90,112.90
AUDJPY,20260608,203000,112.91,112.91,112.91,112.91
AUDJPY,20260608,203100,112.91,112.93,112.91,112.93
AUDJPY,20260608,203200,112.93,112.93,112.93,112.93
AUDJPY,20260608,203300,112.93,112.93,112.93,112.93
AUDJPY,20260608,203400,112.93,112.94,112.93,112.94
AUDJPY,20260608,203500,112.94,112.94,112.93,112.93
AUDJPY,20260608,203600,112.93,112.93,112.93,112.93
AUDJPY,20260608,203700,112.92,112.92,112.91,112.91
AUDJPY,20260608,203800,112.90,112.90,112.90,112.90
AUDJPY,20260608,203900,112.90,112.90,112.90,112.90
AUDJPY,20260608,204000,112.90,112.90,112.88,112.88
AUDJPY,20260608,204100,112.88,112.88,112.88,112.88
AUDJPY,20260608,204200,112.88,112.88,112.88,112.88
AUDJPY,20260608,204300,112.88,112.89,112.88,112.89
AUDJPY,20260608,204400,112.88,112.88,112.88,112.88
AUDJPY,20260608,204500,112.88,112.88,112.88,112.88
AUDJPY,20260608,204600,112.88,112.90,112.88,112.90
AUDJPY,20260608,204700,112.90,112.90,112.90,112.90
AUDJPY,20260608,204800,112.89,112.89,112.89,112.89
AUDJPY,20260608,204900,112.90,112.90,112.90,112.90
AUDJPY,20260608,205000,112.90,112.90,112.90,112.90
AUDJPY,20260608,205100,112.90,112.90,112.90,112.90
AUDJPY,20260608,205200,112.90,112.90,112.90,112.90
AUDJPY,20260608,205300,112.91,112.91,112.91,112.91
AUDJPY,20260608,205400,112.91,112.91,112.91,112.91
AUDJPY,20260608,205500,112.91,112.91,112.91,112.91
AUDJPY,20260608,205600,112.91,112.91,112.89,112.89
AUDJPY,20260608,205700,112.88,112.88,112.88,112.88
AUDJPY,20260608,205800,112.87,112.87,112.86,112.86
AUDJPY,20260608,205900,112.86,112.86,112.86,112.86
AUDJPY,20260608,210000,112.87,112.87,112.87,112.87
AUDJPY,20260608,210100,112.87,112.88,112.87,112.88
AUDJPY,20260608,210200,112.87,112.87,112.86,112.87
AUDJPY,20260608,210300,112.88,112.88,112.88,112.88
AUDJPY,20260608,210400,112.87,112.88,112.87,112.88
AUDJPY,20260608,210500,112.88,112.88,112.88,112.88
AUDJPY,20260608,210600,112.87,112.88,112.87,112.88
AUDJPY,20260608,210700,112.88,112.88,112.87,112.87
AUDJPY,20260608,210800,112.87,112.87,112.87,112.87
AUDJPY,20260608,210900,112.86,112.86,112.85,112.85
AUDJPY,20260608,211000,112.85,112.85,112.85,112.85
AUDJPY,20260608,211100,112.84,112.84,112.84,112.84
AUDJPY,20260608,211200,112.85,112.85,112.85,112.85
AUDJPY,20260608,211300,112.85,112.85,112.85,112.85
AUDJPY,20260608,211400,112.85,112.85,112.85,112.85
AUDJPY,20260608,211500,112.85,112.85,112.85,112.85
AUDJPY,20260608,211600,112.85,112.85,112.84,112.84
AUDJPY,20260608,211700,112.85,112.86,112.85,112.86
AUDJPY,20260608,211800,112.86,112.86,112.86,112.86
AUDJPY,20260608,211900,112.85,112.85,112.85,112.85
AUDJPY,20260608,212000,112.85,112.85,112.85,112.85
AUDJPY,20260608,212100,112.85,112.86,112.85,112.86
AUDJPY,20260608,212200,112.87,112.87,112.87,112.87
AUDJPY,20260608,212300,112.87,112.87,112.87,112.87
AUDJPY,20260608,212400,112.87,112.87,112.85,112.85
AUDJPY,20260608,212500,112.83,112.83,112.83,112.83
AUDJPY,20260608,212600,112.83,112.83,112.83,112.83
AUDJPY,20260608,212700,112.83,112.83,112.82,112.82
AUDJPY,20260608,212800,112.83,112.83,112.83,112.83
AUDJPY,20260608,212900,112.84,112.85,112.84,112.85
AUDJPY,20260608,213000,112.85,112.85,112.85,112.85
AUDJPY,20260608,213100,112.84,112.85,112.84,112.85
AUDJPY,20260608,213200,112.86,112.86,112.86,112.86
AUDJPY,20260608,213300,112.86,112.87,112.86,112.87
AUDJPY,20260608,213400,112.87,112.87,112.87,112.87
AUDJPY,20260608,213500,112.86,112.86,112.85,112.85
AUDJPY,20260608,213600,112.85,112.85,112.85,112.85
AUDJPY,20260608,213700,112.86,112.86,112.86,112.86
AUDJPY,20260608,213800,112.86,112.87,112.86,112.87
AUDJPY,20260608,213900,112.87,112.87,112.87,112.87
AUDJPY,20260608,214000,112.86,112.86,112.86,112.86
AUDJPY,20260608,214100,112.85,112.85,112.85,112.85
AUDJPY,20260608,214200,112.85,112.85,112.85,112.85
AUDJPY,20260608,214300,112.85,112.87,112.85,112.86
AUDJPY,20260608,214400,112.86,112.86,112.86,112.86
AUDJPY,20260608,214500,112.85,112.85,112.85,112.85
AUDJPY,20260608,214600,112.85,112.85,112.84,112.84
AUDJPY,20260608,214700,112.84,112.84,112.84,112.84
AUDJPY,20260608,214800,112.83,112.83,112.83,112.83
AUDJPY,20260608,214900,112.84,112.84,112.84,112.84
AUDJPY,20260608,215000,112.84,112.84,112.84,112.84
AUDJPY,20260608,215100,112.85,112.86,112.85,112.85
AUDJPY,20260608,215200,112.84,112.85,112.84,112.85
AUDJPY,20260608,215300,112.85,112.85,112.84,112.84
AUDJPY,20260608,215400,112.84,112.84,112.83,112.83
AUDJPY,20260608,215500,112.83,112.84,112.83,112.84
AUDJPY,20260608,215600,112.83,112.84,112.83,112.84
AUDJPY,20260608,215700,112.84,112.84,112.84,112.84
AUDJPY,20260608,215800,112.83,112.84,112.83,112.84
AUDJPY,20260608,215900,112.83,112.85,112.83,112.85
AUDJPY,20260608,220000,112.85,112.85,112.85,112.85
AUDJPY,20260608,220100,112.85,112.85,112.84,112.84
AUDJPY,20260608,220200,112.83,112.83,112.83,112.83
AUDJPY,20260608,220300,112.83,112.84,112.83,112.84
AUDJPY,20260608,220400,112.84,112.85,112.84,112.85
AUDJPY,20260608,220500,112.85,112.85,112.85,112.85
AUDJPY,20260608,220600,112.85,112.85,112.85,112.85
AUDJPY,20260608,220700,112.85,112.85,112.85,112.85
AUDJPY,20260608,220800,112.85,112.85,112.85,112.85
AUDJPY,20260608,220900,112.85,112.85,112.85,112.85
AUDJPY,20260608,221000,112.85,112.85,112.85,112.85
AUDJPY,20260608,221100,112.85,112.85,112.85,112.85
AUDJPY,20260608,221200,112.85,112.85,112.85,112.85
AUDJPY,20260608,221300,112.85,112.85,112.85,112.85
AUDJPY,20260608,221400,112.85,112.85,112.85,112.85
AUDJPY,20260608,221500,112.86,112.86,112.85,112.85
AUDJPY,20260608,221600,112.84,112.84,112.84,112.84
AUDJPY,20260608,221700,112.85,112.85,112.84,112.84
AUDJPY,20260608,221800,112.84,112.84,112.84,112.84
AUDJPY,20260608,221900,112.83,112.83,112.83,112.83
AUDJPY,20260608,222000,112.83,112.83,112.83,112.83
AUDJPY,20260608,222100,112.83,112.84,112.83,112.84
AUDJPY,20260608,222200,112.83,112.83,112.82,112.83
AUDJPY,20260608,222300,112.83,112.83,112.83,112.83
AUDJPY,20260608,222400,112.83,112.84,112.83,112.83
AUDJPY,20260608,222500,112.83,112.83,112.83,112.83
AUDJPY,20260608,222600,112.84,112.84,112.84,112.84
AUDJPY,20260608,222700,112.83,112.83,112.83,112.83
AUDJPY,20260608,222800,112.83,112.84,112.83,112.84
AUDJPY,20260608,222900,112.84,112.84,112.84,112.84
AUDJPY,20260608,223000,112.83,112.84,112.83,112.84
AUDJPY,20260608,223100,112.83,112.83,112.83,112.83
AUDJPY,20260608,223200,112.83,112.83,112.83,112.83
AUDJPY,20260608,223300,112.83,112.83,112.83,112.83
AUDJPY,20260608,223400,112.83,112.83,112.83,112.83
AUDJPY,20260608,223500,112.83,112.83,112.83,112.83
AUDJPY,20260608,223600,112.83,112.83,112.83,112.83
AUDJPY,20260608,223700,112.83,112.83,112.83,112.83
AUDJPY,20260608,223800,112.83,112.83,112.83,112.83
AUDJPY,20260608,223900,112.83,112.83,112.82,112.82
AUDJPY,20260608,224000,112.82,112.82,112.82,112.82
AUDJPY,20260608,224100,112.82,112.82,112.82,112.82
AUDJPY,20260608,224200,112.82,112.82,112.82,112.82
AUDJPY,20260608,224300,112.82,112.82,112.82,112.82
AUDJPY,20260608,224400,112.82,112.82,112.82,112.82
AUDJPY,20260608,224500,112.82,112.82,112.82,112.82
AUDJPY,20260608,224600,112.82,112.82,112.82,112.82
AUDJPY,20260608,224700,112.82,112.82,112.82,112.82
AUDJPY,20260608,224800,112.82,112.82,112.82,112.82
AUDJPY,20260608,224900,112.82,112.82,112.81,112.81
AUDJPY,20260608,225000,112.81,112.81,112.81,112.81
AUDJPY,20260608,225100,112.81,112.81,112.81,112.81
AUDJPY,20260608,225200,112.81,112.81,112.81,112.81
AUDJPY,20260608,225300,112.81,112.81,112.81,112.81
AUDJPY,20260608,225400,112.81,112.81,112.81,112.81
AUDJPY,20260608,225500,112.81,112.81,112.81,112.81
AUDJPY,20260608,225600,112.81,112.81,112.81,112.81
AUDJPY,20260608,225700,112.82,112.82,112.82,112.82
AUDJPY,20260608,225800,112.82,112.82,112.82,112.82
AUDJPY,20260608,225900,112.82,112.82,112.82,112.82
AUDJPY,20260608,230000,112.82,112.82,112.82,112.82
AUDJPY,20260608,230100,112.82,112.82,112.79,112.79
AUDJPY,20260608,230200,112.79,112.79,112.79,112.79
AUDJPY,20260608,230300,112.79,112.79,112.79,112.79
AUDJPY,20260608,230400,112.84,112.84,112.84,112.84
AUDJPY,20260608,230500,112.84,112.84,112.78,112.78
AUDJPY,20260608,230600,112.78,112.78,112.78,112.78
AUDJPY,20260608,230700,112.78,112.78,112.78,112.78
AUDJPY,20260608,230800,112.78,112.79,112.78,112.79
AUDJPY,20260608,230900,112.79,112.79,112.79,112.79
AUDJPY,20260608,231000,112.79,112.79,112.79,112.79
AUDJPY,20260608,231100,112.79,112.79,112.79,112.79
AUDJPY,20260608,231200,112.79,112.79,112.79,112.79
AUDJPY,20260608,231300,112.79,112.79,112.79,112.79
AUDJPY,20260608,231400,112.79,112.79,112.79,112.79
AUDJPY,20260608,231500,112.79,112.79,112.79,112.79
AUDJPY,20260608,231600,112.79,112.79,112.79,112.79
AUDJPY,20260608,231700,112.79,112.79,112.79,112.79
AUDJPY,20260608,231800,112.79,112.79,112.79,112.79
AUDJPY,20260608,231900,112.79,112.79,112.79,112.79
AUDJPY,20260608,232000,112.79,112.79,112.79,112.79
AUDJPY,20260608,232100,112.79,112.79,112.79,112.79
AUDJPY,20260608,232200,112.79,112.79,112.79,112.79
AUDJPY,20260608,232300,112.79,112.79,112.79,112.79
AUDJPY,20260608,232400,112.79,112.80,112.79,112.80
AUDJPY,20260608,232500,112.80,112.80,112.80,112.80
AUDJPY,20260608,232600,112.80,112.80,112.80,112.80
AUDJPY,20260608,232700,112.80,112.80,112.80,112.80
AUDJPY,20260608,232800,112.80,112.80,112.80,112.80
AUDJPY,20260608,232900,112.80,112.80,112.80,112.80
AUDJPY,20260608,233000,112.80,112.80,112.80,112.80
AUDJPY,20260608,233100,112.79,112.79,112.79,112.79
AUDJPY,20260608,233200,112.79,112.79,112.79,112.79
AUDJPY,20260608,233300,112.79,112.79,112.79,112.79
AUDJPY,20260608,233400,112.79,112.79,112.79,112.79
AUDJPY,20260608,233500,112.79,112.79,112.79,112.79
AUDJPY,20260608,233600,112.78,112.78,112.77,112.77
AUDJPY,20260608,233700,112.77,112.77,112.77,112.77
AUDJPY,20260608,233800,112.77,112.78,112.77,112.78
AUDJPY,20260608,233900,112.78,112.78,112.78,112.78
AUDJPY,20260608,234000,112.78,112.78,112.78,112.78
AUDJPY,20260608,234100,112.78,112.78,112.78,112.78
AUDJPY,20260608,234200,112.78,112.78,112.78,112.78
AUDJPY,20260608,234300,112.79,112.79,112.79,112.79
AUDJPY,20260608,234400,112.79,112.79,112.79,112.79
AUDJPY,20260608,234500,112.79,112.79,112.79,112.79
AUDJPY,20260608,234600,112.78,112.78,112.78,112.78
AUDJPY,20260608,234700,112.78,112.78,112.78,112.78
AUDJPY,20260608,234800,112.78,112.78,112.78,112.78
AUDJPY,20260608,234900,112.78,112.78,112.77,112.77
AUDJPY,20260608,235000,112.78,112.78,112.78,112.78
AUDJPY,20260608,235100,112.78,112.78,112.78,112.78
AUDJPY,20260608,235200,112.78,112.78,112.78,112.78
AUDJPY,20260608,235300,112.78,112.78,112.78,112.78
AUDJPY,20260608,235400,112.78,112.78,112.78,112.78
AUDJPY,20260608,235500,112.77,112.79,112.77,112.79
AUDJPY,20260608,235600,112.80,112.82,112.80,112.82
AUDJPY,20260608,235700,112.82,112.82,112.82,112.82
AUDJPY,20260608,235800,112.82,112.82,112.81,112.81
AUDJPY,20260608,235900,112.81,112.81,112.81,112.81
AUDJPY,20260609,000000,112.81,112.81,112.81,112.81
NZDUSD,20260608,000100,0.5782,0.5783,0.5782,0.5782
NZDUSD,20260608,000200,0.5782,0.5785,0.5782,0.5784
NZDUSD,20260608,000300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260608,000400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260608,000500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260608,000600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260608,000700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260608,000800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260608,000900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260608,001000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260608,001100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260608,001200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260608,001300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260608,001400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260608,001500,0.5789,0.5791,0.5789,0.5791
NZDUSD,20260608,001600,0.5791,0.5792,0.5791,0.5791
NZDUSD,20260608,001700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260608,001800,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260608,001900,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260608,002000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,002100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260608,002200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260608,002300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260608,002400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260608,002500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260608,002600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,002700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260608,002800,0.5790,0.5790,0.5788,0.5788
NZDUSD,20260608,002900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260608,003000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260608,003100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260608,003200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260608,003300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260608,003400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260608,003500,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260608,003600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260608,003700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260608,003800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,003900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,004000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,004100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,004200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260608,004300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260608,004400,0.5788,0.5788,0.5786,0.5787
NZDUSD,20260608,004500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260608,004600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260608,004700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260608,004800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260608,004900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260608,005000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260608,005100,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260608,005200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260608,005300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260608,005400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260608,005500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260608,005600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260608,005700,0.5784,0.5785,0.5782,0.5785
NZDUSD,20260608,005800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260608,005900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260608,010000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260608,010100,0.5785,0.5786,0.5785,0.5785
NZDUSD,20260608,010200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260608,010300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260608,010400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260608,010500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260608,010600,0.5788,0.5788,0.5786,0.5786
NZDUSD,20260608,010700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260608,010800,0.5786,0.5788,0.5786,0.5788
NZDUSD,20260608,010900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260608,011000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260608,011100,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260608,011200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260608,011300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,011400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260608,011500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260608,011600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260608,011700,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260608,011800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,011900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,012000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,012100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,012200,0.5790,0.5791,0.5790,0.5790
NZDUSD,20260608,012300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260608,012400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260608,012500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,012600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,012700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260608,012800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260608,012900,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260608,013000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,013100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,013200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,013300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,013400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260608,013500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260608,013600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,013700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,013800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,013900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,014000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260608,014100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260608,014200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,014300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,014400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260608,014500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260608,014600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,014700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260608,014800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260608,014900,0.5790,0.5792,0.5790,0.5792
NZDUSD,20260608,015000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,015100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,015200,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260608,015300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260608,015400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,015500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,015600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260608,015700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,015800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,015900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,020000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,020100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,020200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260608,020300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,020400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,020500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260608,020600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,020700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260608,020800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260608,020900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,021000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,021100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,021200,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260608,021300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,021400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,021500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,021600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,021700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,021800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,021900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,022000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260608,022100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260608,022200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260608,022300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,022400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260608,022500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,022600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,022700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,022800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,022900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,023000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,023100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260608,023200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,023300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,023400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260608,023500,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260608,023600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260608,023700,0.5799,0.5800,0.5798,0.5800
NZDUSD,20260608,023800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260608,023900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,024000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,024100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,024200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,024300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,024400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,024500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,024600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260608,024700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,024800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,024900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,025000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,025100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,025200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260608,025300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,025400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,025500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260608,025600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,025700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260608,025800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,025900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260608,030000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,030100,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260608,030200,0.5805,0.5805,0.5803,0.5804
NZDUSD,20260608,030300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,030400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,030500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,030600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,030700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,030800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,030900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,031000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260608,031100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,031200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260608,031300,0.5804,0.5804,0.5802,0.5802
NZDUSD,20260608,031400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,031500,0.5803,0.5803,0.5801,0.5801
NZDUSD,20260608,031600,0.5800,0.5800,0.5798,0.5800
NZDUSD,20260608,031700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,031800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260608,031900,0.5800,0.5801,0.5800,0.5800
NZDUSD,20260608,032000,0.5799,0.5799,0.5797,0.5797
NZDUSD,20260608,032100,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260608,032200,0.5798,0.5798,0.5796,0.5797
NZDUSD,20260608,032300,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260608,032400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260608,032500,0.5799,0.5799,0.5796,0.5796
NZDUSD,20260608,032600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260608,032700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,032800,0.5796,0.5797,0.5795,0.5795
NZDUSD,20260608,032900,0.5794,0.5794,0.5792,0.5792
NZDUSD,20260608,033000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260608,033100,0.5793,0.5793,0.5788,0.5788
NZDUSD,20260608,033200,0.5787,0.5794,0.5787,0.5793
NZDUSD,20260608,033300,0.5794,0.5795,0.5792,0.5793
NZDUSD,20260608,033400,0.5794,0.5794,0.5792,0.5792
NZDUSD,20260608,033500,0.5792,0.5793,0.5791,0.5793
NZDUSD,20260608,033600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260608,033700,0.5793,0.5793,0.5792,0.5793
NZDUSD,20260608,033800,0.5792,0.5792,0.5790,0.5790
NZDUSD,20260608,033900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,034000,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260608,034100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260608,034200,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260608,034300,0.5793,0.5795,0.5793,0.5794
NZDUSD,20260608,034400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,034500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,034600,0.5795,0.5797,0.5795,0.5797
NZDUSD,20260608,034700,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260608,034800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,034900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,035000,0.5797,0.5798,0.5796,0.5796
NZDUSD,20260608,035100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,035200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,035300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260608,035400,0.5797,0.5797,0.5795,0.5795
NZDUSD,20260608,035500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,035600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260608,035700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,035800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,035900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,040000,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260608,040100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,040200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,040300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,040400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260608,040500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260608,040600,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260608,040700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,040800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260608,040900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260608,041000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,041100,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260608,041200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260608,041300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260608,041400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260608,041500,0.5790,0.5792,0.5790,0.5792
NZDUSD,20260608,041600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260608,041700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,041800,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260608,041900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,042000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,042100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260608,042200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260608,042300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,042400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,042500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260608,042600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260608,042700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,042800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,042900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260608,043000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,043100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260608,043200,0.5792,0.5792,0.5791,0.5792
NZDUSD,20260608,043300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260608,043400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260608,043500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260608,043600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260608,043700,0.5792,0.5793,0.5792,0.5792
NZDUSD,20260608,043800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,043900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,044000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,044100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,044200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,044300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,044400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260608,044500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260608,044600,0.5794,0.5796,0.5794,0.5796
NZDUSD,20260608,044700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260608,044800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,044900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,045000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,045100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,045200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,045300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,045400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260608,045500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,045600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,045700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,045800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,045900,0.5800,0.5801,0.5800,0.5800
NZDUSD,20260608,050000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260608,050100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,050200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,050300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,050400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,050500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,050600,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260608,050700,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260608,050800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,050900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260608,051000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,051100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,051200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,051300,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260608,051400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260608,051500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260608,051600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,051700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,051800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260608,051900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260608,052000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,052100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,052200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260608,052300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,052400,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,052500,0.5800,0.5800,0.5798,0.5799
NZDUSD,20260608,052600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,052700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,052800,0.5798,0.5800,0.5798,0.5800
NZDUSD,20260608,052900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,053000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260608,053100,0.5798,0.5800,0.5798,0.5800
NZDUSD,20260608,053200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,053300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,053400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,053500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,053600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260608,053700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,053800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,053900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260608,054000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260608,054100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,054200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,054300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,054400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,054500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,054600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,054700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260608,054800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,054900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,055000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,055100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,055200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260608,055300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,055400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,055500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,055600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,055700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,055800,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260608,055900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,060000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,060100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,060200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,060300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,060400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,060500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,060600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260608,060700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,060800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,060900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,061000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,061100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,061200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,061300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260608,061400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,061500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,061600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,061700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,061800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,061900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,062000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260608,062100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260608,062200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,062300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,062400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,062500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260608,062600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,062700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,062800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,062900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,063000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,063100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,063200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,063300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260608,063400,0.5804,0.5804,0.5802,0.5802
NZDUSD,20260608,063500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,063600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,063700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,063800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,063900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,064000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,064100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,064200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,064300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260608,064400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,064500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,064600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,064700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,064800,0.5802,0.5802,0.5800,0.5801
NZDUSD,20260608,064900,0.5801,0.5802,0.5801,0.5801
NZDUSD,20260608,065000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260608,065100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,065200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,065300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,065400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260608,065500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,065600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,065700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,065800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,065900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260608,070000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,070100,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260608,070200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,070300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,070400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,070500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,070600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,070700,0.5801,0.5802,0.5801,0.5801
NZDUSD,20260608,070800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,070900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,071000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,071100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,071200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,071300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,071400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260608,071500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,071600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,071700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260608,071800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,071900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260608,072000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,072100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,072200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,072300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,072400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,072500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260608,072600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,072700,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260608,072800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260608,072900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260608,073000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,073100,0.5803,0.5803,0.5801,0.5801
NZDUSD,20260608,073200,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260608,073300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,073400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,073500,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260608,073600,0.5799,0.5799,0.5797,0.5797
NZDUSD,20260608,073700,0.5798,0.5798,0.5796,0.5798
NZDUSD,20260608,073800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260608,073900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,074000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,074100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,074200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260608,074300,0.5796,0.5798,0.5796,0.5798
NZDUSD,20260608,074400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,074500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,074600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,074700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260608,074800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,074900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,075000,0.5799,0.5799,0.5797,0.5797
NZDUSD,20260608,075100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,075200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260608,075300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,075400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260608,075500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,075600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260608,075700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260608,075800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260608,075900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260608,080000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260608,080100,0.5794,0.5796,0.5794,0.5796
NZDUSD,20260608,080200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,080300,0.5796,0.5796,0.5794,0.5795
NZDUSD,20260608,080400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260608,080500,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260608,080600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260608,080700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260608,080800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,080900,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260608,081000,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260608,081100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,081200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,081300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260608,081400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,081500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260608,081600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,081700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,081800,0.5795,0.5797,0.5795,0.5796
NZDUSD,20260608,081900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260608,082000,0.5796,0.5797,0.5796,0.5796
NZDUSD,20260608,082100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,082200,0.5797,0.5799,0.5797,0.5799
NZDUSD,20260608,082300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,082400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260608,082500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,082600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260608,082700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260608,082800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,082900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,083000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,083100,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260608,083200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,083300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,083400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,083500,0.5798,0.5798,0.5795,0.5795
NZDUSD,20260608,083600,0.5795,0.5795,0.5793,0.5793
NZDUSD,20260608,083700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260608,083800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260608,083900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,084000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260608,084100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260608,084200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,084300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260608,084400,0.5793,0.5795,0.5793,0.5794
NZDUSD,20260608,084500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,084600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260608,084700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260608,084800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,084900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260608,085000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260608,085100,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260608,085200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,085300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,085400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,085500,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260608,085600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260608,085700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260608,085800,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260608,085900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260608,090000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260608,090100,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260608,090200,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260608,090300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260608,090400,0.5796,0.5800,0.5796,0.5800
NZDUSD,20260608,090500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260608,090600,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260608,090700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,090800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260608,090900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260608,091000,0.5797,0.5799,0.5797,0.5799
NZDUSD,20260608,091100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,091200,0.5799,0.5801,0.5799,0.5801
NZDUSD,20260608,091300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260608,091400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,091500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,091600,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260608,091700,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260608,091800,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260608,091900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,092000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,092100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,092200,0.5805,0.5806,0.5805,0.5805
NZDUSD,20260608,092300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,092400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,092500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260608,092600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,092700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260608,092800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260608,092900,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260608,093000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260608,093100,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260608,093200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,093300,0.5805,0.5806,0.5805,0.5805
NZDUSD,20260608,093400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260608,093500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,093600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260608,093700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260608,093800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,093900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260608,094000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,094100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,094200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260608,094300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,094400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,094500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,094600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,094700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,094800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260608,094900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,095000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,095100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,095200,0.5804,0.5804,0.5802,0.5802
NZDUSD,20260608,095300,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260608,095400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,095500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,095600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,095700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260608,095800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,095900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260608,100000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,100100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,100200,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260608,100300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260608,100400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,100500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,100600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,100700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,100800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,100900,0.5802,0.5804,0.5802,0.5804
NZDUSD,20260608,101000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260608,101100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,101200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,101300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,101400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,101500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260608,101600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,101700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260608,101800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,101900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,102000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,102100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,102200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,102300,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260608,102400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,102500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,102600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,102700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,102800,0.5803,0.5804,0.5803,0.5803
NZDUSD,20260608,102900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,103000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260608,103100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260608,103200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260608,103300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260608,103400,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260608,103500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,103600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260608,103700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,103800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,103900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,104000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,104100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,104200,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260608,104300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,104400,0.5799,0.5801,0.5799,0.5801
NZDUSD,20260608,104500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260608,104600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260608,104700,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260608,104800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260608,104900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260608,105000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,105100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,105200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,105300,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260608,105400,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,105500,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260608,105600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260608,105700,0.5798,0.5799,0.5797,0.5799
NZDUSD,20260608,105800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,105900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260608,110000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,110100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,110200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,110300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,110400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,110500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,110600,0.5803,0.5803,0.5801,0.5801
NZDUSD,20260608,110700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,110800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,110900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260608,111000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,111100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260608,111200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,111300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,111400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,111500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260608,111600,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260608,111700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,111800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,111900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,112000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260608,112100,0.5802,0.5802,0.5801,0.5802
NZDUSD,20260608,112200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,112300,0.5802,0.5802,0.5801,0.5802
NZDUSD,20260608,112400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260608,112500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,112600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260608,112700,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260608,112800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260608,112900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260608,113000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,113100,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260608,113200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,113300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260608,113400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260608,113500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260608,113600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260608,113700,0.5796,0.5800,0.5796,0.5799
NZDUSD,20260608,113800,0.5800,0.5803,0.5800,0.5801
NZDUSD,20260608,113900,0.5801,0.5802,0.5801,0.5801
NZDUSD,20260608,114000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,114100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260608,114200,0.5803,0.5803,0.5801,0.5801
NZDUSD,20260608,114300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260608,114400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,114500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,114600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260608,114700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260608,114800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260608,114900,0.5804,0.5806,0.5804,0.5806
NZDUSD,20260608,115000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,115100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260608,115200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,115300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260608,115400,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260608,115500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260608,115600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260608,115700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260608,115800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,115900,0.5808,0.5808,0.5807,0.5808
NZDUSD,20260608,120000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,120100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,120200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,120300,0.5806,0.5807,0.5804,0.5807
NZDUSD,20260608,120400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,120500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,120600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,120700,0.5806,0.5808,0.5806,0.5808
NZDUSD,20260608,120800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,120900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260608,121000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,121100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,121200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260608,121300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,121400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,121500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,121600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,121700,0.5809,0.5809,0.5807,0.5807
NZDUSD,20260608,121800,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260608,121900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,122000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260608,122100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,122200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,122300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,122400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,122500,0.5806,0.5807,0.5806,0.5806
NZDUSD,20260608,122600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260608,122700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260608,122800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,122900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,123000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,123100,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260608,123200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260608,123300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,123400,0.5808,0.5810,0.5808,0.5810
NZDUSD,20260608,123500,0.5810,0.5817,0.5810,0.5814
NZDUSD,20260608,123600,0.5813,0.5814,0.5812,0.5813
NZDUSD,20260608,123700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,123800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260608,123900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260608,124000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260608,124100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,124200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,124300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260608,124400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,124500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,124600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,124700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,124800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,124900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,125000,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260608,125100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260608,125200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260608,125300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,125400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260608,125500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,125600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,125700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,125800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,125900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,130000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,130100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,130200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,130300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,130400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,130500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,130600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,130700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,130800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,130900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,131000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260608,131100,0.5817,0.5820,0.5817,0.5820
NZDUSD,20260608,131200,0.5821,0.5822,0.5820,0.5820
NZDUSD,20260608,131300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260608,131400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260608,131500,0.5821,0.5825,0.5821,0.5825
NZDUSD,20260608,131600,0.5826,0.5827,0.5823,0.5824
NZDUSD,20260608,131700,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260608,131800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260608,131900,0.5824,0.5827,0.5824,0.5827
NZDUSD,20260608,132000,0.5828,0.5829,0.5827,0.5829
NZDUSD,20260608,132100,0.5830,0.5833,0.5830,0.5833
NZDUSD,20260608,132200,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260608,132300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260608,132400,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260608,132500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260608,132600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260608,132700,0.5829,0.5830,0.5828,0.5830
NZDUSD,20260608,132800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260608,132900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260608,133000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260608,133100,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260608,133200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260608,133300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260608,133400,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260608,133500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260608,133600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260608,133700,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260608,133800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260608,133900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260608,134000,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260608,134100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260608,134200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260608,134300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260608,134400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260608,134500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260608,134600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260608,134700,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260608,134800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260608,134900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,135000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260608,135100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260608,135200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260608,135300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,135400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260608,135500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,135600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260608,135700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260608,135800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260608,135900,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260608,140000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,140100,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260608,140200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260608,140300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260608,140400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260608,140500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260608,140600,0.5829,0.5830,0.5828,0.5828
NZDUSD,20260608,140700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260608,140800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260608,140900,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260608,141000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260608,141100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260608,141200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260608,141300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260608,141400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,141500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260608,141600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,141700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,141800,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260608,141900,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260608,142000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,142100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,142200,0.5826,0.5827,0.5825,0.5825
NZDUSD,20260608,142300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260608,142400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,142500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,142600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260608,142700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,142800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,142900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260608,143000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,143100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260608,143200,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260608,143300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,143400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260608,143500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260608,143600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260608,143700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260608,143800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,143900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260608,144000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,144100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,144200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260608,144300,0.5826,0.5830,0.5826,0.5830
NZDUSD,20260608,144400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260608,144500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260608,144600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260608,144700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,144800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,144900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,145000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,145100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,145200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260608,145300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260608,145400,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260608,145500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260608,145600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,145700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,145800,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260608,145900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260608,150000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,150100,0.5828,0.5829,0.5827,0.5828
NZDUSD,20260608,150200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,150300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260608,150400,0.5828,0.5830,0.5828,0.5829
NZDUSD,20260608,150500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260608,150600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260608,150700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,150800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,150900,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260608,151000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260608,151100,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260608,151200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260608,151300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,151400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,151500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260608,151600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,151700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,151800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,151900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,152000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260608,152100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260608,152200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260608,152300,0.5827,0.5830,0.5827,0.5830
NZDUSD,20260608,152400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260608,152500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260608,152600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260608,152700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260608,152800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260608,152900,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260608,153000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260608,153100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260608,153200,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260608,153300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260608,153400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260608,153500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260608,153600,0.5825,0.5826,0.5824,0.5826
NZDUSD,20260608,153700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260608,153800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260608,153900,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260608,154000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260608,154100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260608,154200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260608,154300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260608,154400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260608,154500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260608,154600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260608,154700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260608,154800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260608,154900,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260608,155000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260608,155100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260608,155200,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260608,155300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260608,155400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260608,155500,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260608,155600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260608,155700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260608,155800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260608,155900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260608,160000,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260608,160100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260608,160200,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260608,160300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260608,160400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260608,160500,0.5816,0.5816,0.5813,0.5813
NZDUSD,20260608,160600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,160700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,160800,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260608,160900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,161000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,161100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,161200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,161300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,161400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260608,161500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,161600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260608,161700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260608,161800,0.5811,0.5812,0.5810,0.5812
NZDUSD,20260608,161900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,162000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260608,162100,0.5811,0.5811,0.5809,0.5809
NZDUSD,20260608,162200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260608,162300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,162400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260608,162500,0.5808,0.5809,0.5808,0.5808
NZDUSD,20260608,162600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260608,162700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260608,162800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260608,162900,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260608,163000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,163100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,163200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,163300,0.5810,0.5812,0.5810,0.5812
NZDUSD,20260608,163400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,163500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260608,163600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,163700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,163800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260608,163900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,164000,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260608,164100,0.5812,0.5813,0.5811,0.5811
NZDUSD,20260608,164200,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260608,164300,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260608,164400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,164500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260608,164600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,164700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,164800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,164900,0.5814,0.5814,0.5812,0.5812
NZDUSD,20260608,165000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260608,165100,0.5811,0.5811,0.5809,0.5810
NZDUSD,20260608,165200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260608,165300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,165400,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260608,165500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260608,165600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260608,165700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260608,165800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260608,165900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260608,170000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260608,170100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260608,170200,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260608,170300,0.5819,0.5822,0.5819,0.5822
NZDUSD,20260608,170400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260608,170500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260608,170600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260608,170700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260608,170800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260608,170900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260608,171000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260608,171100,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260608,171200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260608,171300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260608,171400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260608,171500,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260608,171600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260608,171700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260608,171800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260608,171900,0.5817,0.5820,0.5817,0.5819
NZDUSD,20260608,172000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260608,172100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260608,172200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260608,172300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260608,172400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260608,172500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260608,172600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260608,172700,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260608,172800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260608,172900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260608,173000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260608,173100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260608,173200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260608,173300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,173400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260608,173500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,173600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,173700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,173800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260608,173900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260608,174000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,174100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,174200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,174300,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260608,174400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,174500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,174600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,174700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,174800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,174900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,175000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,175100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,175200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,175300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260608,175400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260608,175500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260608,175600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260608,175700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,175800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,175900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,180000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260608,180100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,180200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,180300,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260608,180400,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260608,180500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,180600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,180700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260608,180800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260608,180900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260608,181000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260608,181100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260608,181200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260608,181300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,181400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,181500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,181600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260608,181700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260608,181800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260608,181900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,182000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260608,182100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260608,182200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,182300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,182400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,182500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,182600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,182700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,182800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,182900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,183000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,183100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,183200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,183300,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260608,183400,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260608,183500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,183600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,183700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,183800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,183900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,184000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,184100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,184200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,184300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,184400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,184500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,184600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,184700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,184800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,184900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,185000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,185100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260608,185200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,185300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260608,185400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260608,185500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,185600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260608,185700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,185800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260608,185900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,190000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260608,190100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260608,190200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260608,190300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260608,190400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,190500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,190600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,190700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,190800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,190900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,191000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260608,191100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,191200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260608,191300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,191400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,191500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,191600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260608,191700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,191800,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260608,191900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260608,192000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,192100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,192200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,192300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260608,192400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,192500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260608,192600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260608,192700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,192800,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260608,192900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260608,193000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,193100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260608,193200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260608,193300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,193400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,193500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,193600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260608,193700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,193800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,193900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,194000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,194100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,194200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,194300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,194400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,194500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,194600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,194700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260608,194800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,194900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,195000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,195100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,195200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,195300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,195400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,195500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,195600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,195700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,195800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,195900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260608,200000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,200100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,200200,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260608,200300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,200400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,200500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260608,200600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,200700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,200800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,200900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,201000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,201100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,201200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,201300,0.5814,0.5814,0.5812,0.5812
NZDUSD,20260608,201400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260608,201500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260608,201600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,201700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,201800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,201900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,202000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,202100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,202200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,202300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,202400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,202500,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260608,202600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,202700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,202800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,202900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,203000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260608,203100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260608,203200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260608,203300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260608,203400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260608,203500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260608,203600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260608,203700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260608,203800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260608,203900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,204000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,204100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,204200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,204300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,204400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,204500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,204600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,204700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,204800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,204900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,205000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260608,205100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260608,205200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,205300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260608,205400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260608,205500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,205600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260608,205700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,205800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,205900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,210000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,210100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260608,210200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,210300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,210400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,210500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,210600,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260608,210700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,210800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,210900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260608,211000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,211100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260608,211200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,211300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260608,211400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260608,211500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,211600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,211700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,211800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,211900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,212000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,212100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,212200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260608,212300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,212400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,212500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,212600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,212700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,212800,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260608,212900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,213000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,213100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,213200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,213300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260608,213400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,213500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260608,213600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,213700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,213800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,213900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,214000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260608,214100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,214200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,214300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,214400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,214500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260608,214600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,214700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,214800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260608,214900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,215000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,215100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,215200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,215300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,215400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,215500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,215600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,215700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,215800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,215900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,220000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,220100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,220200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260608,220300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,220400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,220500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,220600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,220700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,220800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,220900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,221000,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260608,221100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,221200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,221300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,221400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260608,221500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,221600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,221700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,221800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,221900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,222000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,222100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,222200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,222300,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260608,222400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,222500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,222600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260608,222700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,222800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,222900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,223000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,223100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,223200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260608,223300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,223400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,223500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,223600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,223700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,223800,0.5809,0.5809,0.5807,0.5807
NZDUSD,20260608,223900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,224000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260608,224100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,224200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,224300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,224400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260608,224500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,224600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,224700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,224800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,224900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,225000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,225100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260608,225200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260608,225300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,225400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,225500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,225600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,225700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,225800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,225900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,230000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260608,230100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,230200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,230300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,230400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,230500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,230600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,230700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,230800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,230900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,231000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,231100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,231200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,231300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,231400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,231500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,231600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,231700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,231800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,231900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260608,232000,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,232100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,232200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260608,232300,0.5809,0.5810,0.5809,0.5809
NZDUSD,20260608,232400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,232500,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260608,232600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,232700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,232800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,232900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,233000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260608,233100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260608,233200,0.5809,0.5810,0.5809,0.5809
NZDUSD,20260608,233300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260608,233400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,233500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,233600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,233700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,233800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,233900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,234000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,234100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,234200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,234300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,234400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,234500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,234600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,234700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,234800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,234900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,235000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,235100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,235200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,235300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,235400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,235500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260608,235600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260608,235700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260608,235800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260608,235900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260609,000000,0.5812,0.5812,0.5812,0.5812
NZDJPY,20260608,000100,92.67,92.71,92.67,92.69
NZDJPY,20260608,000200,92.70,92.74,92.70,92.74
NZDJPY,20260608,000300,92.74,92.74,92.74,92.74
NZDJPY,20260608,000400,92.73,92.74,92.73,92.74
NZDJPY,20260608,000500,92.75,92.76,92.75,92.76
NZDJPY,20260608,000600,92.75,92.76,92.75,92.76
NZDJPY,20260608,000700,92.75,92.75,92.75,92.75
NZDJPY,20260608,000800,92.75,92.75,92.74,92.74
NZDJPY,20260608,000900,92.75,92.76,92.75,92.75
NZDJPY,20260608,001000,92.75,92.76,92.75,92.76
NZDJPY,20260608,001100,92.77,92.77,92.76,92.76
NZDJPY,20260608,001200,92.75,92.75,92.74,92.75
NZDJPY,20260608,001300,92.76,92.77,92.76,92.77
NZDJPY,20260608,001400,92.78,92.81,92.78,92.80
NZDJPY,20260608,001500,92.81,92.83,92.81,92.83
NZDJPY,20260608,001600,92.84,92.86,92.84,92.84
NZDJPY,20260608,001700,92.83,92.83,92.83,92.83
NZDJPY,20260608,001800,92.84,92.85,92.83,92.83
NZDJPY,20260608,001900,92.84,92.84,92.83,92.84
NZDJPY,20260608,002000,92.85,92.85,92.85,92.85
NZDJPY,20260608,002100,92.86,92.87,92.86,92.87
NZDJPY,20260608,002200,92.87,92.87,92.87,92.87
NZDJPY,20260608,002300,92.87,92.87,92.87,92.87
NZDJPY,20260608,002400,92.86,92.87,92.86,92.87
NZDJPY,20260608,002500,92.87,92.87,92.85,92.85
NZDJPY,20260608,002600,92.85,92.85,92.85,92.85
NZDJPY,20260608,002700,92.85,92.85,92.85,92.85
NZDJPY,20260608,002800,92.84,92.84,92.81,92.81
NZDJPY,20260608,002900,92.81,92.81,92.81,92.81
NZDJPY,20260608,003000,92.81,92.81,92.81,92.81
NZDJPY,20260608,003100,92.80,92.81,92.80,92.80
NZDJPY,20260608,003200,92.80,92.80,92.80,92.80
NZDJPY,20260608,003300,92.80,92.80,92.80,92.80
NZDJPY,20260608,003400,92.81,92.81,92.81,92.81
NZDJPY,20260608,003500,92.81,92.81,92.80,92.81
NZDJPY,20260608,003600,92.81,92.81,92.81,92.81
NZDJPY,20260608,003700,92.82,92.82,92.82,92.82
NZDJPY,20260608,003800,92.82,92.82,92.82,92.82
NZDJPY,20260608,003900,92.82,92.82,92.82,92.82
NZDJPY,20260608,004000,92.82,92.82,92.82,92.82
NZDJPY,20260608,004100,92.82,92.82,92.81,92.81
NZDJPY,20260608,004200,92.81,92.81,92.81,92.81
NZDJPY,20260608,004300,92.80,92.80,92.79,92.79
NZDJPY,20260608,004400,92.78,92.78,92.78,92.78
NZDJPY,20260608,004500,92.78,92.78,92.78,92.78
NZDJPY,20260608,004600,92.78,92.78,92.77,92.77
NZDJPY,20260608,004700,92.76,92.77,92.76,92.77
NZDJPY,20260608,004800,92.78,92.78,92.78,92.78
NZDJPY,20260608,004900,92.78,92.78,92.78,92.78
NZDJPY,20260608,005000,92.78,92.78,92.78,92.78
NZDJPY,20260608,005100,92.78,92.78,92.78,92.78
NZDJPY,20260608,005200,92.77,92.77,92.77,92.77
NZDJPY,20260608,005300,92.77,92.77,92.77,92.77
NZDJPY,20260608,005400,92.77,92.77,92.76,92.76
NZDJPY,20260608,005500,92.76,92.77,92.76,92.77
NZDJPY,20260608,005600,92.76,92.76,92.76,92.76
NZDJPY,20260608,005700,92.75,92.75,92.72,92.75
NZDJPY,20260608,005800,92.75,92.75,92.75,92.75
NZDJPY,20260608,005900,92.75,92.75,92.75,92.75
NZDJPY,20260608,010000,92.75,92.75,92.75,92.75
NZDJPY,20260608,010100,92.76,92.76,92.76,92.76
NZDJPY,20260608,010200,92.76,92.76,92.76,92.76
NZDJPY,20260608,010300,92.76,92.77,92.76,92.77
NZDJPY,20260608,010400,92.78,92.78,92.78,92.78
NZDJPY,20260608,010500,92.78,92.79,92.78,92.79
NZDJPY,20260608,010600,92.79,92.79,92.77,92.77
NZDJPY,20260608,010700,92.77,92.77,92.77,92.77
NZDJPY,20260608,010800,92.78,92.79,92.78,92.79
NZDJPY,20260608,010900,92.79,92.79,92.79,92.79
NZDJPY,20260608,011000,92.78,92.78,92.78,92.78
NZDJPY,20260608,011100,92.79,92.80,92.79,92.80
NZDJPY,20260608,011200,92.80,92.80,92.80,92.80
NZDJPY,20260608,011300,92.81,92.81,92.81,92.81
NZDJPY,20260608,011400,92.82,92.82,92.82,92.82
NZDJPY,20260608,011500,92.82,92.82,92.82,92.82
NZDJPY,20260608,011600,92.83,92.83,92.82,92.82
NZDJPY,20260608,011700,92.82,92.82,92.81,92.82
NZDJPY,20260608,011800,92.81,92.81,92.81,92.81
NZDJPY,20260608,011900,92.82,92.82,92.81,92.81
NZDJPY,20260608,012000,92.81,92.81,92.81,92.81
NZDJPY,20260608,012100,92.81,92.81,92.81,92.81
NZDJPY,20260608,012200,92.80,92.80,92.79,92.79
NZDJPY,20260608,012300,92.79,92.79,92.79,92.79
NZDJPY,20260608,012400,92.79,92.79,92.78,92.78
NZDJPY,20260608,012500,92.78,92.78,92.78,92.78
NZDJPY,20260608,012600,92.77,92.77,92.77,92.77
NZDJPY,20260608,012700,92.78,92.78,92.77,92.77
NZDJPY,20260608,012800,92.77,92.77,92.77,92.77
NZDJPY,20260608,012900,92.77,92.78,92.77,92.78
NZDJPY,20260608,013000,92.79,92.79,92.79,92.79
NZDJPY,20260608,013100,92.79,92.79,92.78,92.78
NZDJPY,20260608,013200,92.79,92.79,92.78,92.78
NZDJPY,20260608,013300,92.79,92.79,92.79,92.79
NZDJPY,20260608,013400,92.79,92.81,92.79,92.81
NZDJPY,20260608,013500,92.81,92.81,92.79,92.79
NZDJPY,20260608,013600,92.79,92.79,92.79,92.79
NZDJPY,20260608,013700,92.79,92.79,92.79,92.79
NZDJPY,20260608,013800,92.79,92.79,92.79,92.79
NZDJPY,20260608,013900,92.80,92.80,92.80,92.80
NZDJPY,20260608,014000,92.79,92.79,92.79,92.79
NZDJPY,20260608,014100,92.79,92.79,92.79,92.79
NZDJPY,20260608,014200,92.80,92.81,92.80,92.81
NZDJPY,20260608,014300,92.81,92.81,92.81,92.81
NZDJPY,20260608,014400,92.81,92.81,92.81,92.81
NZDJPY,20260608,014500,92.81,92.82,92.81,92.82
NZDJPY,20260608,014600,92.82,92.82,92.82,92.82
NZDJPY,20260608,014700,92.82,92.82,92.82,92.82
NZDJPY,20260608,014800,92.82,92.82,92.82,92.82
NZDJPY,20260608,014900,92.82,92.85,92.82,92.85
NZDJPY,20260608,015000,92.86,92.88,92.86,92.87
NZDJPY,20260608,015100,92.86,92.86,92.86,92.86
NZDJPY,20260608,015200,92.86,92.86,92.86,92.86
NZDJPY,20260608,015300,92.86,92.86,92.86,92.86
NZDJPY,20260608,015400,92.87,92.88,92.87,92.88
NZDJPY,20260608,015500,92.88,92.88,92.88,92.88
NZDJPY,20260608,015600,92.88,92.90,92.88,92.90
NZDJPY,20260608,015700,92.89,92.90,92.89,92.90
NZDJPY,20260608,015800,92.89,92.89,92.89,92.89
NZDJPY,20260608,015900,92.89,92.89,92.89,92.89
NZDJPY,20260608,020000,92.89,92.89,92.89,92.89
NZDJPY,20260608,020100,92.89,92.89,92.88,92.88
NZDJPY,20260608,020200,92.88,92.89,92.88,92.88
NZDJPY,20260608,020300,92.89,92.89,92.89,92.89
NZDJPY,20260608,020400,92.88,92.88,92.88,92.88
NZDJPY,20260608,020500,92.87,92.88,92.86,92.88
NZDJPY,20260608,020600,92.87,92.88,92.87,92.88
NZDJPY,20260608,020700,92.88,92.88,92.88,92.88
NZDJPY,20260608,020800,92.88,92.88,92.88,92.88
NZDJPY,20260608,020900,92.89,92.89,92.89,92.89
NZDJPY,20260608,021000,92.89,92.89,92.89,92.89
NZDJPY,20260608,021100,92.90,92.90,92.89,92.89
NZDJPY,20260608,021200,92.88,92.90,92.88,92.90
NZDJPY,20260608,021300,92.91,92.91,92.91,92.91
NZDJPY,20260608,021400,92.91,92.91,92.91,92.91
NZDJPY,20260608,021500,92.91,92.91,92.91,92.91
NZDJPY,20260608,021600,92.91,92.91,92.90,92.90
NZDJPY,20260608,021700,92.91,92.91,92.91,92.91
NZDJPY,20260608,021800,92.92,92.92,92.92,92.92
NZDJPY,20260608,021900,92.92,92.92,92.92,92.92
NZDJPY,20260608,022000,92.93,92.93,92.92,92.92
NZDJPY,20260608,022100,92.91,92.92,92.91,92.92
NZDJPY,20260608,022200,92.93,92.93,92.93,92.93
NZDJPY,20260608,022300,92.93,92.94,92.93,92.94
NZDJPY,20260608,022400,92.94,92.96,92.94,92.96
NZDJPY,20260608,022500,92.95,92.97,92.95,92.97
NZDJPY,20260608,022600,92.97,92.97,92.97,92.97
NZDJPY,20260608,022700,92.97,92.98,92.97,92.98
NZDJPY,20260608,022800,92.97,92.97,92.97,92.97
NZDJPY,20260608,022900,92.96,92.96,92.96,92.96
NZDJPY,20260608,023000,92.96,92.96,92.95,92.95
NZDJPY,20260608,023100,92.95,92.96,92.95,92.95
NZDJPY,20260608,023200,92.96,92.96,92.95,92.95
NZDJPY,20260608,023300,92.95,92.96,92.95,92.96
NZDJPY,20260608,023400,92.95,92.95,92.95,92.95
NZDJPY,20260608,023500,92.96,92.96,92.96,92.96
NZDJPY,20260608,023600,92.97,92.97,92.96,92.96
NZDJPY,20260608,023700,92.96,92.98,92.96,92.98
NZDJPY,20260608,023800,92.97,92.99,92.97,92.99
NZDJPY,20260608,023900,92.99,92.99,92.99,92.99
NZDJPY,20260608,024000,92.99,93.00,92.99,93.00
NZDJPY,20260608,024100,93.01,93.01,93.01,93.01
NZDJPY,20260608,024200,93.01,93.01,93.00,93.01
NZDJPY,20260608,024300,93.01,93.02,93.01,93.01
NZDJPY,20260608,024400,93.02,93.02,93.02,93.02
NZDJPY,20260608,024500,93.01,93.01,93.01,93.01
NZDJPY,20260608,024600,93.02,93.02,93.02,93.02
NZDJPY,20260608,024700,93.01,93.01,92.99,92.99
NZDJPY,20260608,024800,93.00,93.00,92.99,92.99
NZDJPY,20260608,024900,93.00,93.00,93.00,93.00
NZDJPY,20260608,025000,93.01,93.02,93.01,93.02
NZDJPY,20260608,025100,93.01,93.01,93.01,93.01
NZDJPY,20260608,025200,93.01,93.01,93.01,93.01
NZDJPY,20260608,025300,93.00,93.01,93.00,93.01
NZDJPY,20260608,025400,93.01,93.01,93.01,93.01
NZDJPY,20260608,025500,93.02,93.04,93.02,93.04
NZDJPY,20260608,025600,93.03,93.04,93.02,93.02
NZDJPY,20260608,025700,93.03,93.05,93.03,93.05
NZDJPY,20260608,025800,93.06,93.06,93.06,93.06
NZDJPY,20260608,025900,93.06,93.07,93.06,93.06
NZDJPY,20260608,030000,93.06,93.07,93.06,93.07
NZDJPY,20260608,030100,93.06,93.07,93.06,93.07
NZDJPY,20260608,030200,93.07,93.07,93.04,93.04
NZDJPY,20260608,030300,93.05,93.05,93.05,93.05
NZDJPY,20260608,030400,93.05,93.06,93.05,93.06
NZDJPY,20260608,030500,93.05,93.07,93.05,93.07
NZDJPY,20260608,030600,93.06,93.06,93.05,93.06
NZDJPY,20260608,030700,93.06,93.06,93.06,93.06
NZDJPY,20260608,030800,93.05,93.05,93.05,93.05
NZDJPY,20260608,030900,93.06,93.06,93.06,93.06
NZDJPY,20260608,031000,93.06,93.07,93.06,93.07
NZDJPY,20260608,031100,93.06,93.06,93.04,93.04
NZDJPY,20260608,031200,93.04,93.04,93.02,93.03
NZDJPY,20260608,031300,93.02,93.02,93.01,93.01
NZDJPY,20260608,031400,93.02,93.02,93.02,93.02
NZDJPY,20260608,031500,93.03,93.03,93.00,93.00
NZDJPY,20260608,031600,92.99,92.99,92.97,92.98
NZDJPY,20260608,031700,92.98,92.98,92.98,92.98
NZDJPY,20260608,031800,92.98,92.98,92.96,92.96
NZDJPY,20260608,031900,92.97,92.98,92.97,92.97
NZDJPY,20260608,032000,92.96,92.96,92.93,92.93
NZDJPY,20260608,032100,92.92,92.93,92.92,92.93
NZDJPY,20260608,032200,92.94,92.94,92.92,92.92
NZDJPY,20260608,032300,92.93,92.94,92.92,92.94
NZDJPY,20260608,032400,92.95,92.95,92.95,92.95
NZDJPY,20260608,032500,92.94,92.94,92.91,92.91
NZDJPY,20260608,032600,92.92,92.92,92.90,92.90
NZDJPY,20260608,032700,92.91,92.92,92.91,92.92
NZDJPY,20260608,032800,92.93,92.93,92.92,92.92
NZDJPY,20260608,032900,92.91,92.91,92.86,92.86
NZDJPY,20260608,033000,92.87,92.87,92.86,92.87
NZDJPY,20260608,033100,92.86,92.86,92.82,92.82
NZDJPY,20260608,033200,92.81,92.90,92.80,92.89
NZDJPY,20260608,033300,92.88,92.91,92.88,92.88
NZDJPY,20260608,033400,92.89,92.90,92.87,92.87
NZDJPY,20260608,033500,92.88,92.89,92.88,92.89
NZDJPY,20260608,033600,92.88,92.90,92.88,92.88
NZDJPY,20260608,033700,92.89,92.89,92.87,92.88
NZDJPY,20260608,033800,92.87,92.87,92.85,92.85
NZDJPY,20260608,033900,92.85,92.86,92.85,92.86
NZDJPY,20260608,034000,92.85,92.85,92.85,92.85
NZDJPY,20260608,034100,92.85,92.87,92.85,92.86
NZDJPY,20260608,034200,92.87,92.88,92.87,92.88
NZDJPY,20260608,034300,92.89,92.89,92.89,92.89
NZDJPY,20260608,034400,92.89,92.89,92.89,92.89
NZDJPY,20260608,034500,92.89,92.90,92.89,92.90
NZDJPY,20260608,034600,92.91,92.93,92.91,92.93
NZDJPY,20260608,034700,92.94,92.94,92.93,92.93
NZDJPY,20260608,034800,92.94,92.94,92.93,92.93
NZDJPY,20260608,034900,92.94,92.94,92.94,92.94
NZDJPY,20260608,035000,92.94,92.94,92.93,92.93
NZDJPY,20260608,035100,92.92,92.92,92.91,92.91
NZDJPY,20260608,035200,92.92,92.93,92.92,92.93
NZDJPY,20260608,035300,92.94,92.94,92.94,92.94
NZDJPY,20260608,035400,92.94,92.94,92.92,92.92
NZDJPY,20260608,035500,92.91,92.91,92.91,92.91
NZDJPY,20260608,035600,92.92,92.93,92.92,92.93
NZDJPY,20260608,035700,92.93,92.93,92.93,92.93
NZDJPY,20260608,035800,92.94,92.94,92.94,92.94
NZDJPY,20260608,035900,92.93,92.93,92.93,92.93
NZDJPY,20260608,040000,92.93,92.94,92.93,92.94
NZDJPY,20260608,040100,92.95,92.95,92.95,92.95
NZDJPY,20260608,040200,92.94,92.94,92.93,92.93
NZDJPY,20260608,040300,92.93,92.93,92.92,92.92
NZDJPY,20260608,040400,92.93,92.93,92.93,92.93
NZDJPY,20260608,040500,92.93,92.93,92.91,92.91
NZDJPY,20260608,040600,92.90,92.91,92.90,92.91
NZDJPY,20260608,040700,92.90,92.90,92.90,92.90
NZDJPY,20260608,040800,92.90,92.90,92.90,92.90
NZDJPY,20260608,040900,92.89,92.89,92.88,92.88
NZDJPY,20260608,041000,92.87,92.87,92.86,92.86
NZDJPY,20260608,041100,92.85,92.85,92.85,92.85
NZDJPY,20260608,041200,92.84,92.85,92.83,92.85
NZDJPY,20260608,041300,92.85,92.85,92.85,92.85
NZDJPY,20260608,041400,92.85,92.85,92.85,92.85
NZDJPY,20260608,041500,92.86,92.88,92.86,92.88
NZDJPY,20260608,041600,92.88,92.88,92.88,92.88
NZDJPY,20260608,041700,92.89,92.89,92.89,92.89
NZDJPY,20260608,041800,92.89,92.89,92.88,92.88
NZDJPY,20260608,041900,92.87,92.87,92.85,92.85
NZDJPY,20260608,042000,92.86,92.86,92.85,92.85
NZDJPY,20260608,042100,92.85,92.85,92.85,92.85
NZDJPY,20260608,042200,92.86,92.88,92.86,92.88
NZDJPY,20260608,042300,92.88,92.88,92.88,92.88
NZDJPY,20260608,042400,92.89,92.89,92.89,92.89
NZDJPY,20260608,042500,92.89,92.89,92.89,92.89
NZDJPY,20260608,042600,92.91,92.91,92.91,92.91
NZDJPY,20260608,042700,92.91,92.91,92.91,92.91
NZDJPY,20260608,042800,92.91,92.91,92.91,92.91
NZDJPY,20260608,042900,92.91,92.91,92.89,92.90
NZDJPY,20260608,043000,92.90,92.90,92.90,92.90
NZDJPY,20260608,043100,92.89,92.89,92.87,92.87
NZDJPY,20260608,043200,92.88,92.88,92.87,92.87
NZDJPY,20260608,043300,92.86,92.88,92.86,92.88
NZDJPY,20260608,043400,92.88,92.88,92.88,92.88
NZDJPY,20260608,043500,92.89,92.89,92.89,92.89
NZDJPY,20260608,043600,92.89,92.89,92.88,92.88
NZDJPY,20260608,043700,92.89,92.89,92.88,92.88
NZDJPY,20260608,043800,92.89,92.89,92.89,92.89
NZDJPY,20260608,043900,92.89,92.89,92.89,92.89
NZDJPY,20260608,044000,92.89,92.89,92.89,92.89
NZDJPY,20260608,044100,92.89,92.89,92.89,92.89
NZDJPY,20260608,044200,92.89,92.90,92.89,92.90
NZDJPY,20260608,044300,92.90,92.90,92.90,92.90
NZDJPY,20260608,044400,92.90,92.91,92.90,92.91
NZDJPY,20260608,044500,92.91,92.91,92.91,92.91
NZDJPY,20260608,044600,92.92,92.93,92.92,92.93
NZDJPY,20260608,044700,92.94,92.98,92.94,92.98
NZDJPY,20260608,044800,92.98,92.98,92.98,92.98
NZDJPY,20260608,044900,92.99,92.99,92.99,92.99
NZDJPY,20260608,045000,92.99,92.99,92.98,92.98
NZDJPY,20260608,045100,92.98,92.99,92.98,92.99
NZDJPY,20260608,045200,92.98,92.98,92.96,92.97
NZDJPY,20260608,045300,92.97,92.97,92.97,92.97
NZDJPY,20260608,045400,92.99,92.99,92.99,92.99
NZDJPY,20260608,045500,92.99,92.99,92.99,92.99
NZDJPY,20260608,045600,93.00,93.00,93.00,93.00
NZDJPY,20260608,045700,93.01,93.01,93.00,93.00
NZDJPY,20260608,045800,93.00,93.01,93.00,93.01
NZDJPY,20260608,045900,93.02,93.03,93.02,93.02
NZDJPY,20260608,050000,93.01,93.01,93.01,93.01
NZDJPY,20260608,050100,93.02,93.03,93.02,93.03
NZDJPY,20260608,050200,93.03,93.03,93.02,93.02
NZDJPY,20260608,050300,93.03,93.03,93.03,93.03
NZDJPY,20260608,050400,93.02,93.02,93.02,93.02
NZDJPY,20260608,050500,93.02,93.02,93.02,93.02
NZDJPY,20260608,050600,93.02,93.02,93.01,93.02
NZDJPY,20260608,050700,93.02,93.02,93.02,93.02
NZDJPY,20260608,050800,93.02,93.02,93.02,93.02
NZDJPY,20260608,050900,93.03,93.04,93.03,93.04
NZDJPY,20260608,051000,93.04,93.04,93.04,93.04
NZDJPY,20260608,051100,93.04,93.04,93.03,93.03
NZDJPY,20260608,051200,93.03,93.03,93.03,93.03
NZDJPY,20260608,051300,93.02,93.02,92.99,92.99
NZDJPY,20260608,051400,92.98,92.98,92.98,92.98
NZDJPY,20260608,051500,92.98,92.99,92.98,92.99
NZDJPY,20260608,051600,92.99,92.99,92.99,92.99
NZDJPY,20260608,051700,92.99,92.99,92.98,92.98
NZDJPY,20260608,051800,92.99,92.99,92.99,92.99
NZDJPY,20260608,051900,92.99,92.99,92.98,92.98
NZDJPY,20260608,052000,92.98,92.98,92.98,92.98
NZDJPY,20260608,052100,92.97,92.97,92.97,92.97
NZDJPY,20260608,052200,92.98,92.98,92.98,92.98
NZDJPY,20260608,052300,92.99,93.00,92.99,93.00
NZDJPY,20260608,052400,93.01,93.02,93.01,93.02
NZDJPY,20260608,052500,93.01,93.01,93.00,93.01
NZDJPY,20260608,052600,93.01,93.01,93.01,93.01
NZDJPY,20260608,052700,93.00,93.00,93.00,93.00
NZDJPY,20260608,052800,93.01,93.02,93.01,93.02
NZDJPY,20260608,052900,93.02,93.02,93.02,93.02
NZDJPY,20260608,053000,93.01,93.01,93.00,93.00
NZDJPY,20260608,053100,93.01,93.01,93.01,93.01
NZDJPY,20260608,053200,93.01,93.01,93.01,93.01
NZDJPY,20260608,053300,93.01,93.01,93.01,93.01
NZDJPY,20260608,053400,93.01,93.01,93.01,93.01
NZDJPY,20260608,053500,93.01,93.02,93.01,93.02
NZDJPY,20260608,053600,93.02,93.02,93.02,93.02
NZDJPY,20260608,053700,93.03,93.04,93.03,93.04
NZDJPY,20260608,053800,93.04,93.04,93.04,93.04
NZDJPY,20260608,053900,93.03,93.03,93.03,93.03
NZDJPY,20260608,054000,93.03,93.03,93.03,93.03
NZDJPY,20260608,054100,93.02,93.02,93.02,93.02
NZDJPY,20260608,054200,93.02,93.02,93.02,93.02
NZDJPY,20260608,054300,93.02,93.03,93.02,93.03
NZDJPY,20260608,054400,93.03,93.03,93.02,93.02
NZDJPY,20260608,054500,93.02,93.02,93.02,93.02
NZDJPY,20260608,054600,93.03,93.04,93.03,93.04
NZDJPY,20260608,054700,93.03,93.03,93.03,93.03
NZDJPY,20260608,054800,93.04,93.04,93.04,93.04
NZDJPY,20260608,054900,93.03,93.03,93.03,93.03
NZDJPY,20260608,055000,93.03,93.04,93.03,93.04
NZDJPY,20260608,055100,93.03,93.04,93.03,93.04
NZDJPY,20260608,055200,93.04,93.04,93.03,93.03
NZDJPY,20260608,055300,93.02,93.02,93.02,93.02
NZDJPY,20260608,055400,93.02,93.04,93.02,93.04
NZDJPY,20260608,055500,93.04,93.04,93.04,93.04
NZDJPY,20260608,055600,93.03,93.03,93.03,93.03
NZDJPY,20260608,055700,93.03,93.03,93.03,93.03
NZDJPY,20260608,055800,93.03,93.03,93.02,93.02
NZDJPY,20260608,055900,93.02,93.02,93.02,93.02
NZDJPY,20260608,060000,93.03,93.03,93.03,93.03
NZDJPY,20260608,060100,93.03,93.03,93.03,93.03
NZDJPY,20260608,060200,93.03,93.04,93.03,93.04
NZDJPY,20260608,060300,93.03,93.04,93.03,93.04
NZDJPY,20260608,060400,93.04,93.04,93.03,93.04
NZDJPY,20260608,060500,93.03,93.03,93.01,93.02
NZDJPY,20260608,060600,93.02,93.02,93.02,93.02
NZDJPY,20260608,060700,93.01,93.01,93.01,93.01
NZDJPY,20260608,060800,93.01,93.02,93.01,93.02
NZDJPY,20260608,060900,93.02,93.03,93.02,93.03
NZDJPY,20260608,061000,93.03,93.03,93.03,93.03
NZDJPY,20260608,061100,93.03,93.03,93.03,93.03
NZDJPY,20260608,061200,93.03,93.03,93.03,93.03
NZDJPY,20260608,061300,93.04,93.05,93.04,93.05
NZDJPY,20260608,061400,93.06,93.06,93.04,93.04
NZDJPY,20260608,061500,93.04,93.04,93.04,93.04
NZDJPY,20260608,061600,93.05,93.06,93.05,93.06
NZDJPY,20260608,061700,93.06,93.06,93.06,93.06
NZDJPY,20260608,061800,93.07,93.07,93.07,93.07
NZDJPY,20260608,061900,93.07,93.07,93.07,93.07
NZDJPY,20260608,062000,93.07,93.07,93.04,93.04
NZDJPY,20260608,062100,93.04,93.04,93.04,93.04
NZDJPY,20260608,062200,93.03,93.03,93.02,93.02
NZDJPY,20260608,062300,93.02,93.02,93.02,93.02
NZDJPY,20260608,062400,93.03,93.03,93.03,93.03
NZDJPY,20260608,062500,93.03,93.04,93.03,93.04
NZDJPY,20260608,062600,93.04,93.05,93.04,93.05
NZDJPY,20260608,062700,93.06,93.06,93.06,93.06
NZDJPY,20260608,062800,93.05,93.05,93.05,93.05
NZDJPY,20260608,062900,93.06,93.06,93.06,93.06
NZDJPY,20260608,063000,93.06,93.06,93.06,93.06
NZDJPY,20260608,063100,93.06,93.07,93.06,93.07
NZDJPY,20260608,063200,93.07,93.07,93.07,93.07
NZDJPY,20260608,063300,93.07,93.07,93.07,93.07
NZDJPY,20260608,063400,93.06,93.06,93.04,93.04
NZDJPY,20260608,063500,93.03,93.03,93.03,93.03
NZDJPY,20260608,063600,93.03,93.03,93.03,93.03
NZDJPY,20260608,063700,93.02,93.02,93.02,93.02
NZDJPY,20260608,063800,93.02,93.03,93.02,93.03
NZDJPY,20260608,063900,93.03,93.03,93.03,93.03
NZDJPY,20260608,064000,93.03,93.03,93.03,93.03
NZDJPY,20260608,064100,93.03,93.03,93.03,93.03
NZDJPY,20260608,064200,93.04,93.04,93.04,93.04
NZDJPY,20260608,064300,93.04,93.04,93.04,93.04
NZDJPY,20260608,064400,93.02,93.02,93.02,93.02
NZDJPY,20260608,064500,93.02,93.02,93.01,93.01
NZDJPY,20260608,064600,93.01,93.02,93.01,93.02
NZDJPY,20260608,064700,93.02,93.02,93.02,93.02
NZDJPY,20260608,064800,93.03,93.03,93.01,93.01
NZDJPY,20260608,064900,93.02,93.02,93.02,93.02
NZDJPY,20260608,065000,93.01,93.02,93.01,93.02
NZDJPY,20260608,065100,93.02,93.02,93.02,93.02
NZDJPY,20260608,065200,93.02,93.02,93.02,93.02
NZDJPY,20260608,065300,93.03,93.03,93.03,93.03
NZDJPY,20260608,065400,93.03,93.03,93.02,93.02
NZDJPY,20260608,065500,93.02,93.02,93.02,93.02
NZDJPY,20260608,065600,93.01,93.01,93.01,93.01
NZDJPY,20260608,065700,93.01,93.01,93.01,93.01
NZDJPY,20260608,065800,93.01,93.02,93.01,93.02
NZDJPY,20260608,065900,93.01,93.01,93.01,93.01
NZDJPY,20260608,070000,93.00,93.00,93.00,93.00
NZDJPY,20260608,070100,93.00,93.01,93.00,93.01
NZDJPY,20260608,070200,93.01,93.02,93.01,93.02
NZDJPY,20260608,070300,93.02,93.02,93.02,93.02
NZDJPY,20260608,070400,93.02,93.02,93.01,93.01
NZDJPY,20260608,070500,93.02,93.02,93.01,93.01
NZDJPY,20260608,070600,93.02,93.02,93.02,93.02
NZDJPY,20260608,070700,93.02,93.02,93.02,93.02
NZDJPY,20260608,070800,93.02,93.02,93.01,93.01
NZDJPY,20260608,070900,93.02,93.02,93.02,93.02
NZDJPY,20260608,071000,93.02,93.02,93.02,93.02
NZDJPY,20260608,071100,93.01,93.01,93.01,93.01
NZDJPY,20260608,071200,93.01,93.01,93.01,93.01
NZDJPY,20260608,071300,93.01,93.02,93.01,93.01
NZDJPY,20260608,071400,93.00,93.00,93.00,93.00
NZDJPY,20260608,071500,93.00,93.00,93.00,93.00
NZDJPY,20260608,071600,93.01,93.01,93.01,93.01
NZDJPY,20260608,071700,93.00,93.01,92.99,93.01
NZDJPY,20260608,071800,93.02,93.03,93.02,93.03
NZDJPY,20260608,071900,93.04,93.04,93.04,93.04
NZDJPY,20260608,072000,93.05,93.05,93.05,93.05
NZDJPY,20260608,072100,93.05,93.06,93.05,93.06
NZDJPY,20260608,072200,93.05,93.07,93.05,93.07
NZDJPY,20260608,072300,93.06,93.06,93.06,93.06
NZDJPY,20260608,072400,93.07,93.07,93.07,93.07
NZDJPY,20260608,072500,93.07,93.07,93.06,93.06
NZDJPY,20260608,072600,93.05,93.05,93.04,93.04
NZDJPY,20260608,072700,93.04,93.04,93.03,93.04
NZDJPY,20260608,072800,93.03,93.03,93.02,93.03
NZDJPY,20260608,072900,93.03,93.03,93.03,93.03
NZDJPY,20260608,073000,93.02,93.02,93.02,93.02
NZDJPY,20260608,073100,93.01,93.01,93.00,93.00
NZDJPY,20260608,073200,93.01,93.01,92.99,92.99
NZDJPY,20260608,073300,92.99,92.99,92.99,92.99
NZDJPY,20260608,073400,92.99,93.00,92.99,93.00
NZDJPY,20260608,073500,92.99,93.00,92.97,92.97
NZDJPY,20260608,073600,92.96,92.96,92.95,92.95
NZDJPY,20260608,073700,92.94,92.94,92.93,92.94
NZDJPY,20260608,073800,92.95,92.95,92.93,92.93
NZDJPY,20260608,073900,92.94,92.94,92.94,92.94
NZDJPY,20260608,074000,92.95,92.96,92.95,92.96
NZDJPY,20260608,074100,92.96,92.96,92.95,92.95
NZDJPY,20260608,074200,92.96,92.96,92.94,92.94
NZDJPY,20260608,074300,92.93,92.95,92.93,92.95
NZDJPY,20260608,074400,92.96,92.96,92.96,92.96
NZDJPY,20260608,074500,92.95,92.95,92.95,92.95
NZDJPY,20260608,074600,92.95,92.95,92.95,92.95
NZDJPY,20260608,074700,92.95,92.96,92.95,92.96
NZDJPY,20260608,074800,92.96,92.97,92.96,92.96
NZDJPY,20260608,074900,92.96,92.96,92.96,92.96
NZDJPY,20260608,075000,92.95,92.95,92.94,92.94
NZDJPY,20260608,075100,92.95,92.95,92.93,92.93
NZDJPY,20260608,075200,92.92,92.93,92.90,92.93
NZDJPY,20260608,075300,92.94,92.94,92.93,92.93
NZDJPY,20260608,075400,92.92,92.92,92.91,92.91
NZDJPY,20260608,075500,92.90,92.90,92.89,92.90
NZDJPY,20260608,075600,92.89,92.90,92.88,92.88
NZDJPY,20260608,075700,92.88,92.88,92.88,92.88
NZDJPY,20260608,075800,92.87,92.87,92.87,92.87
NZDJPY,20260608,075900,92.86,92.86,92.84,92.85
NZDJPY,20260608,080000,92.85,92.85,92.85,92.85
NZDJPY,20260608,080100,92.86,92.88,92.86,92.88
NZDJPY,20260608,080200,92.89,92.89,92.89,92.89
NZDJPY,20260608,080300,92.90,92.90,92.87,92.87
NZDJPY,20260608,080400,92.88,92.90,92.88,92.90
NZDJPY,20260608,080500,92.91,92.91,92.90,92.90
NZDJPY,20260608,080600,92.90,92.90,92.89,92.90
NZDJPY,20260608,080700,92.89,92.89,92.88,92.88
NZDJPY,20260608,080800,92.89,92.89,92.88,92.88
NZDJPY,20260608,080900,92.88,92.89,92.88,92.89
NZDJPY,20260608,081000,92.90,92.92,92.90,92.92
NZDJPY,20260608,081100,92.92,92.92,92.92,92.92
NZDJPY,20260608,081200,92.91,92.91,92.89,92.90
NZDJPY,20260608,081300,92.89,92.89,92.87,92.87
NZDJPY,20260608,081400,92.88,92.88,92.87,92.87
NZDJPY,20260608,081500,92.87,92.87,92.87,92.87
NZDJPY,20260608,081600,92.86,92.86,92.86,92.86
NZDJPY,20260608,081700,92.87,92.88,92.87,92.87
NZDJPY,20260608,081800,92.88,92.90,92.88,92.89
NZDJPY,20260608,081900,92.89,92.89,92.89,92.89
NZDJPY,20260608,082000,92.88,92.89,92.88,92.88
NZDJPY,20260608,082100,92.89,92.90,92.89,92.90
NZDJPY,20260608,082200,92.90,92.93,92.90,92.93
NZDJPY,20260608,082300,92.94,92.94,92.94,92.94
NZDJPY,20260608,082400,92.93,92.93,92.93,92.93
NZDJPY,20260608,082500,92.93,92.94,92.93,92.94
NZDJPY,20260608,082600,92.95,92.96,92.95,92.95
NZDJPY,20260608,082700,92.96,92.97,92.96,92.97
NZDJPY,20260608,082800,92.98,92.99,92.98,92.98
NZDJPY,20260608,082900,92.99,92.99,92.99,92.99
NZDJPY,20260608,083000,92.99,93.00,92.99,92.99
NZDJPY,20260608,083100,92.98,92.98,92.95,92.95
NZDJPY,20260608,083200,92.95,92.95,92.94,92.94
NZDJPY,20260608,083300,92.95,92.95,92.95,92.95
NZDJPY,20260608,083400,92.94,92.94,92.93,92.93
NZDJPY,20260608,083500,92.93,92.93,92.90,92.90
NZDJPY,20260608,083600,92.89,92.89,92.87,92.87
NZDJPY,20260608,083700,92.86,92.88,92.86,92.88
NZDJPY,20260608,083800,92.88,92.88,92.88,92.88
NZDJPY,20260608,083900,92.87,92.88,92.87,92.88
NZDJPY,20260608,084000,92.88,92.88,92.88,92.88
NZDJPY,20260608,084100,92.87,92.87,92.85,92.85
NZDJPY,20260608,084200,92.86,92.86,92.86,92.86
NZDJPY,20260608,084300,92.86,92.86,92.85,92.86
NZDJPY,20260608,084400,92.85,92.87,92.85,92.87
NZDJPY,20260608,084500,92.87,92.87,92.87,92.87
NZDJPY,20260608,084600,92.87,92.89,92.87,92.89
NZDJPY,20260608,084700,92.88,92.89,92.88,92.89
NZDJPY,20260608,084800,92.88,92.88,92.88,92.88
NZDJPY,20260608,084900,92.89,92.89,92.89,92.89
NZDJPY,20260608,085000,92.88,92.89,92.88,92.89
NZDJPY,20260608,085100,92.90,92.90,92.89,92.89
NZDJPY,20260608,085200,92.90,92.91,92.90,92.91
NZDJPY,20260608,085300,92.92,92.93,92.92,92.93
NZDJPY,20260608,085400,92.92,92.93,92.92,92.93
NZDJPY,20260608,085500,92.92,92.92,92.92,92.92
NZDJPY,20260608,085600,92.92,92.92,92.90,92.90
NZDJPY,20260608,085700,92.90,92.91,92.90,92.91
NZDJPY,20260608,085800,92.92,92.92,92.92,92.92
NZDJPY,20260608,085900,92.90,92.90,92.90,92.90
NZDJPY,20260608,090000,92.90,92.90,92.90,92.90
NZDJPY,20260608,090100,92.90,92.90,92.89,92.89
NZDJPY,20260608,090200,92.88,92.88,92.88,92.88
NZDJPY,20260608,090300,92.87,92.90,92.87,92.90
NZDJPY,20260608,090400,92.89,92.93,92.89,92.93
NZDJPY,20260608,090500,92.92,92.92,92.92,92.92
NZDJPY,20260608,090600,92.91,92.91,92.90,92.91
NZDJPY,20260608,090700,92.92,92.92,92.91,92.91
NZDJPY,20260608,090800,92.92,92.92,92.90,92.90
NZDJPY,20260608,090900,92.89,92.90,92.89,92.90
NZDJPY,20260608,091000,92.90,92.92,92.90,92.92
NZDJPY,20260608,091100,92.92,92.92,92.92,92.92
NZDJPY,20260608,091200,92.93,92.94,92.92,92.94
NZDJPY,20260608,091300,92.95,92.95,92.93,92.94
NZDJPY,20260608,091400,92.93,92.94,92.93,92.93
NZDJPY,20260608,091500,92.93,92.93,92.93,92.93
NZDJPY,20260608,091600,92.94,92.94,92.93,92.93
NZDJPY,20260608,091700,92.93,92.96,92.93,92.96
NZDJPY,20260608,091800,92.97,92.98,92.97,92.98
NZDJPY,20260608,091900,92.97,92.97,92.97,92.97
NZDJPY,20260608,092000,92.98,92.98,92.98,92.98
NZDJPY,20260608,092100,92.98,93.00,92.98,93.00
NZDJPY,20260608,092200,93.01,93.01,93.00,93.01
NZDJPY,20260608,092300,93.00,93.01,92.99,93.01
NZDJPY,20260608,092400,93.00,93.02,92.99,93.02
NZDJPY,20260608,092500,93.02,93.02,93.02,93.02
NZDJPY,20260608,092600,93.03,93.03,93.03,93.03
NZDJPY,20260608,092700,93.04,93.04,93.04,93.04
NZDJPY,20260608,092800,93.03,93.03,93.01,93.01
NZDJPY,20260608,092900,93.02,93.02,93.02,93.02
NZDJPY,20260608,093000,93.02,93.02,93.01,93.01
NZDJPY,20260608,093100,93.00,93.01,93.00,93.00
NZDJPY,20260608,093200,93.00,93.00,93.00,93.00
NZDJPY,20260608,093300,93.01,93.01,93.00,93.01
NZDJPY,20260608,093400,92.99,92.99,92.99,92.99
NZDJPY,20260608,093500,92.99,93.00,92.99,92.99
NZDJPY,20260608,093600,93.00,93.00,92.99,92.99
NZDJPY,20260608,093700,93.00,93.00,92.98,92.98
NZDJPY,20260608,093800,92.97,92.97,92.96,92.96
NZDJPY,20260608,093900,92.97,92.97,92.97,92.97
NZDJPY,20260608,094000,92.96,92.98,92.96,92.98
NZDJPY,20260608,094100,92.98,92.98,92.98,92.98
NZDJPY,20260608,094200,92.97,92.97,92.95,92.95
NZDJPY,20260608,094300,92.95,92.95,92.95,92.95
NZDJPY,20260608,094400,92.96,92.96,92.95,92.96
NZDJPY,20260608,094500,92.96,92.96,92.96,92.96
NZDJPY,20260608,094600,92.97,92.97,92.96,92.97
NZDJPY,20260608,094700,92.96,92.96,92.96,92.96
NZDJPY,20260608,094800,92.96,92.96,92.96,92.96
NZDJPY,20260608,094900,92.97,92.97,92.97,92.97
NZDJPY,20260608,095000,92.97,92.98,92.97,92.98
NZDJPY,20260608,095100,92.97,92.98,92.97,92.98
NZDJPY,20260608,095200,92.97,92.97,92.96,92.96
NZDJPY,20260608,095300,92.97,92.97,92.96,92.96
NZDJPY,20260608,095400,92.96,92.96,92.96,92.96
NZDJPY,20260608,095500,92.95,92.96,92.95,92.96
NZDJPY,20260608,095600,92.96,92.96,92.96,92.96
NZDJPY,20260608,095700,92.97,92.97,92.96,92.96
NZDJPY,20260608,095800,92.95,92.95,92.95,92.95
NZDJPY,20260608,095900,92.94,92.94,92.93,92.93
NZDJPY,20260608,100000,92.93,92.93,92.93,92.93
NZDJPY,20260608,100100,92.92,92.93,92.92,92.93
NZDJPY,20260608,100200,92.92,92.92,92.90,92.90
NZDJPY,20260608,100300,92.90,92.90,92.90,92.90
NZDJPY,20260608,100400,92.91,92.92,92.91,92.91
NZDJPY,20260608,100500,92.92,92.92,92.92,92.92
NZDJPY,20260608,100600,92.92,92.94,92.92,92.94
NZDJPY,20260608,100700,92.95,92.95,92.95,92.95
NZDJPY,20260608,100800,92.95,92.95,92.94,92.94
NZDJPY,20260608,100900,92.95,92.97,92.95,92.97
NZDJPY,20260608,101000,92.96,92.97,92.96,92.97
NZDJPY,20260608,101100,92.96,92.97,92.96,92.97
NZDJPY,20260608,101200,92.96,92.96,92.96,92.96
NZDJPY,20260608,101300,92.96,92.97,92.96,92.96
NZDJPY,20260608,101400,92.96,92.96,92.96,92.96
NZDJPY,20260608,101500,92.95,92.96,92.95,92.95
NZDJPY,20260608,101600,92.94,92.94,92.94,92.94
NZDJPY,20260608,101700,92.95,92.95,92.94,92.94
NZDJPY,20260608,101800,92.94,92.94,92.94,92.94
NZDJPY,20260608,101900,92.94,92.94,92.94,92.94
NZDJPY,20260608,102000,92.95,92.95,92.95,92.95
NZDJPY,20260608,102100,92.94,92.94,92.94,92.94
NZDJPY,20260608,102200,92.94,92.94,92.94,92.94
NZDJPY,20260608,102300,92.94,92.96,92.94,92.95
NZDJPY,20260608,102400,92.96,92.96,92.96,92.96
NZDJPY,20260608,102500,92.95,92.96,92.95,92.96
NZDJPY,20260608,102600,92.95,92.95,92.94,92.94
NZDJPY,20260608,102700,92.93,92.93,92.93,92.93
NZDJPY,20260608,102800,92.94,92.94,92.94,92.94
NZDJPY,20260608,102900,92.94,92.95,92.94,92.95
NZDJPY,20260608,103000,92.96,92.96,92.96,92.96
NZDJPY,20260608,103100,92.95,92.96,92.95,92.96
NZDJPY,20260608,103200,92.95,92.95,92.95,92.95
NZDJPY,20260608,103300,92.95,92.96,92.95,92.96
NZDJPY,20260608,103400,92.95,92.96,92.95,92.96
NZDJPY,20260608,103500,92.96,92.96,92.96,92.96
NZDJPY,20260608,103600,92.95,92.96,92.95,92.96
NZDJPY,20260608,103700,92.96,92.96,92.95,92.95
NZDJPY,20260608,103800,92.96,92.96,92.96,92.96
NZDJPY,20260608,103900,92.95,92.96,92.95,92.96
NZDJPY,20260608,104000,92.95,92.95,92.95,92.95
NZDJPY,20260608,104100,92.94,92.94,92.93,92.93
NZDJPY,20260608,104200,92.92,92.92,92.92,92.92
NZDJPY,20260608,104300,92.91,92.91,92.91,92.91
NZDJPY,20260608,104400,92.92,92.93,92.92,92.93
NZDJPY,20260608,104500,92.92,92.92,92.92,92.92
NZDJPY,20260608,104600,92.93,92.93,92.93,92.93
NZDJPY,20260608,104700,92.93,92.93,92.91,92.91
NZDJPY,20260608,104800,92.90,92.90,92.89,92.89
NZDJPY,20260608,104900,92.89,92.90,92.89,92.90
NZDJPY,20260608,105000,92.91,92.91,92.91,92.91
NZDJPY,20260608,105100,92.91,92.92,92.91,92.92
NZDJPY,20260608,105200,92.91,92.92,92.91,92.92
NZDJPY,20260608,105300,92.91,92.91,92.88,92.88
NZDJPY,20260608,105400,92.86,92.87,92.84,92.87
NZDJPY,20260608,105500,92.86,92.86,92.86,92.86
NZDJPY,20260608,105600,92.87,92.87,92.84,92.84
NZDJPY,20260608,105700,92.83,92.83,92.71,92.74
NZDJPY,20260608,105800,92.76,92.80,92.75,92.80
NZDJPY,20260608,105900,92.81,92.83,92.79,92.83
NZDJPY,20260608,110000,92.84,92.85,92.83,92.83
NZDJPY,20260608,110100,92.84,92.85,92.84,92.84
NZDJPY,20260608,110200,92.85,92.85,92.84,92.85
NZDJPY,20260608,110300,92.86,92.86,92.85,92.85
NZDJPY,20260608,110400,92.86,92.86,92.85,92.85
NZDJPY,20260608,110500,92.85,92.87,92.85,92.87
NZDJPY,20260608,110600,92.86,92.87,92.86,92.87
NZDJPY,20260608,110700,92.86,92.86,92.85,92.85
NZDJPY,20260608,110800,92.85,92.85,92.85,92.85
NZDJPY,20260608,110900,92.85,92.85,92.84,92.84
NZDJPY,20260608,111000,92.82,92.83,92.82,92.82
NZDJPY,20260608,111100,92.82,92.83,92.82,92.82
NZDJPY,20260608,111200,92.83,92.83,92.83,92.83
NZDJPY,20260608,111300,92.82,92.82,92.82,92.82
NZDJPY,20260608,111400,92.83,92.83,92.82,92.82
NZDJPY,20260608,111500,92.83,92.83,92.82,92.82
NZDJPY,20260608,111600,92.82,92.84,92.82,92.84
NZDJPY,20260608,111700,92.85,92.86,92.85,92.85
NZDJPY,20260608,111800,92.85,92.85,92.84,92.84
NZDJPY,20260608,111900,92.85,92.85,92.85,92.85
NZDJPY,20260608,112000,92.85,92.85,92.85,92.85
NZDJPY,20260608,112100,92.84,92.84,92.83,92.83
NZDJPY,20260608,112200,92.84,92.85,92.83,92.85
NZDJPY,20260608,112300,92.84,92.84,92.84,92.84
NZDJPY,20260608,112400,92.85,92.85,92.83,92.83
NZDJPY,20260608,112500,92.82,92.82,92.82,92.82
NZDJPY,20260608,112600,92.82,92.82,92.82,92.82
NZDJPY,20260608,112700,92.82,92.82,92.82,92.82
NZDJPY,20260608,112800,92.81,92.81,92.79,92.79
NZDJPY,20260608,112900,92.79,92.79,92.79,92.79
NZDJPY,20260608,113000,92.78,92.78,92.78,92.78
NZDJPY,20260608,113100,92.77,92.77,92.77,92.77
NZDJPY,20260608,113200,92.77,92.79,92.77,92.79
NZDJPY,20260608,113300,92.80,92.80,92.79,92.79
NZDJPY,20260608,113400,92.79,92.79,92.79,92.79
NZDJPY,20260608,113500,92.78,92.78,92.76,92.76
NZDJPY,20260608,113600,92.75,92.76,92.75,92.76
NZDJPY,20260608,113700,92.76,92.80,92.75,92.80
NZDJPY,20260608,113800,92.81,92.86,92.81,92.84
NZDJPY,20260608,113900,92.83,92.84,92.83,92.83
NZDJPY,20260608,114000,92.84,92.85,92.84,92.85
NZDJPY,20260608,114100,92.86,92.86,92.85,92.85
NZDJPY,20260608,114200,92.85,92.85,92.82,92.82
NZDJPY,20260608,114300,92.83,92.83,92.83,92.83
NZDJPY,20260608,114400,92.83,92.85,92.83,92.85
NZDJPY,20260608,114500,92.85,92.86,92.85,92.86
NZDJPY,20260608,114600,92.85,92.85,92.84,92.85
NZDJPY,20260608,114700,92.86,92.86,92.86,92.86
NZDJPY,20260608,114800,92.86,92.87,92.86,92.87
NZDJPY,20260608,114900,92.88,92.90,92.88,92.90
NZDJPY,20260608,115000,92.90,92.90,92.90,92.90
NZDJPY,20260608,115100,92.89,92.89,92.88,92.89
NZDJPY,20260608,115200,92.90,92.90,92.90,92.90
NZDJPY,20260608,115300,92.90,92.90,92.89,92.89
NZDJPY,20260608,115400,92.89,92.90,92.89,92.90
NZDJPY,20260608,115500,92.91,92.92,92.91,92.92
NZDJPY,20260608,115600,92.93,92.93,92.93,92.93
NZDJPY,20260608,115700,92.94,92.94,92.93,92.93
NZDJPY,20260608,115800,92.93,92.93,92.93,92.93
NZDJPY,20260608,115900,92.92,92.93,92.92,92.93
NZDJPY,20260608,120000,92.93,92.93,92.93,92.93
NZDJPY,20260608,120100,92.92,92.92,92.91,92.91
NZDJPY,20260608,120200,92.91,92.92,92.91,92.92
NZDJPY,20260608,120300,92.91,92.91,92.89,92.91
NZDJPY,20260608,120400,92.91,92.91,92.91,92.91
NZDJPY,20260608,120500,92.90,92.90,92.90,92.90
NZDJPY,20260608,120600,92.90,92.90,92.90,92.90
NZDJPY,20260608,120700,92.90,92.92,92.90,92.92
NZDJPY,20260608,120800,92.93,92.94,92.93,92.94
NZDJPY,20260608,120900,92.94,92.94,92.93,92.93
NZDJPY,20260608,121000,92.93,92.93,92.93,92.93
NZDJPY,20260608,121100,92.93,92.93,92.93,92.93
NZDJPY,20260608,121200,92.94,92.94,92.94,92.94
NZDJPY,20260608,121300,92.94,92.95,92.94,92.95
NZDJPY,20260608,121400,92.95,92.95,92.95,92.95
NZDJPY,20260608,121500,92.94,92.94,92.94,92.94
NZDJPY,20260608,121600,92.94,92.94,92.94,92.94
NZDJPY,20260608,121700,92.93,92.93,92.92,92.92
NZDJPY,20260608,121800,92.91,92.91,92.90,92.90
NZDJPY,20260608,121900,92.90,92.90,92.90,92.90
NZDJPY,20260608,122000,92.91,92.91,92.91,92.91
NZDJPY,20260608,122100,92.90,92.92,92.90,92.92
NZDJPY,20260608,122200,92.93,92.93,92.93,92.93
NZDJPY,20260608,122300,92.93,92.93,92.92,92.93
NZDJPY,20260608,122400,92.93,92.93,92.93,92.93
NZDJPY,20260608,122500,92.93,92.93,92.93,92.93
NZDJPY,20260608,122600,92.93,92.93,92.92,92.93
NZDJPY,20260608,122700,92.93,92.93,92.93,92.93
NZDJPY,20260608,122800,92.93,92.93,92.93,92.93
NZDJPY,20260608,122900,92.92,92.92,92.92,92.92
NZDJPY,20260608,123000,92.92,92.94,92.92,92.94
NZDJPY,20260608,123100,92.95,92.95,92.95,92.95
NZDJPY,20260608,123200,92.94,92.96,92.94,92.96
NZDJPY,20260608,123300,92.96,92.96,92.96,92.96
NZDJPY,20260608,123400,92.97,92.99,92.97,92.99
NZDJPY,20260608,123500,93.00,93.03,93.00,93.02
NZDJPY,20260608,123600,93.01,93.01,93.00,93.01
NZDJPY,20260608,123700,93.00,93.01,93.00,93.01
NZDJPY,20260608,123800,93.00,93.00,92.99,92.99
NZDJPY,20260608,123900,92.99,92.99,92.99,92.99
NZDJPY,20260608,124000,92.99,92.99,92.99,92.99
NZDJPY,20260608,124100,92.98,92.99,92.98,92.99
NZDJPY,20260608,124200,92.99,92.99,92.99,92.99
NZDJPY,20260608,124300,92.99,93.00,92.99,93.00
NZDJPY,20260608,124400,93.01,93.02,93.01,93.02
NZDJPY,20260608,124500,93.02,93.02,93.02,93.02
NZDJPY,20260608,124600,93.01,93.02,93.01,93.01
NZDJPY,20260608,124700,93.01,93.01,93.01,93.01
NZDJPY,20260608,124800,93.00,93.00,93.00,93.00
NZDJPY,20260608,124900,93.00,93.00,93.00,93.00
NZDJPY,20260608,125000,93.01,93.02,93.01,93.02
NZDJPY,20260608,125100,93.02,93.03,93.02,93.03
NZDJPY,20260608,125200,93.02,93.03,93.02,93.03
NZDJPY,20260608,125300,93.02,93.02,93.02,93.02
NZDJPY,20260608,125400,93.02,93.02,93.01,93.01
NZDJPY,20260608,125500,93.01,93.01,93.01,93.01
NZDJPY,20260608,125600,93.02,93.02,93.01,93.01
NZDJPY,20260608,125700,93.02,93.02,93.01,93.01
NZDJPY,20260608,125800,93.01,93.01,93.01,93.01
NZDJPY,20260608,125900,93.02,93.03,93.02,93.03
NZDJPY,20260608,130000,93.03,93.03,93.03,93.03
NZDJPY,20260608,130100,93.02,93.02,93.01,93.01
NZDJPY,20260608,130200,93.01,93.02,93.01,93.02
NZDJPY,20260608,130300,93.02,93.02,93.02,93.02
NZDJPY,20260608,130400,93.02,93.02,93.02,93.02
NZDJPY,20260608,130500,93.01,93.01,93.01,93.01
NZDJPY,20260608,130600,93.02,93.02,93.02,93.02
NZDJPY,20260608,130700,93.02,93.02,93.02,93.02
NZDJPY,20260608,130800,93.02,93.02,93.02,93.02
NZDJPY,20260608,130900,93.02,93.05,93.02,93.05
NZDJPY,20260608,131000,93.05,93.05,93.05,93.05
NZDJPY,20260608,131100,93.06,93.10,93.06,93.10
NZDJPY,20260608,131200,93.11,93.14,93.11,93.11
NZDJPY,20260608,131300,93.12,93.13,93.12,93.12
NZDJPY,20260608,131400,93.13,93.13,93.12,93.12
NZDJPY,20260608,131500,93.13,93.16,93.13,93.16
NZDJPY,20260608,131600,93.18,93.20,93.16,93.17
NZDJPY,20260608,131700,93.17,93.17,93.17,93.17
NZDJPY,20260608,131800,93.17,93.17,93.17,93.17
NZDJPY,20260608,131900,93.18,93.21,93.18,93.21
NZDJPY,20260608,132000,93.22,93.24,93.21,93.24
NZDJPY,20260608,132100,93.25,93.28,93.25,93.28
NZDJPY,20260608,132200,93.27,93.30,93.27,93.30
NZDJPY,20260608,132300,93.31,93.31,93.30,93.30
NZDJPY,20260608,132400,93.29,93.29,93.26,93.26
NZDJPY,20260608,132500,93.26,93.26,93.24,93.24
NZDJPY,20260608,132600,93.25,93.25,93.25,93.25
NZDJPY,20260608,132700,93.24,93.25,93.24,93.25
NZDJPY,20260608,132800,93.26,93.26,93.26,93.26
NZDJPY,20260608,132900,93.25,93.25,93.23,93.23
NZDJPY,20260608,133000,93.24,93.24,93.24,93.24
NZDJPY,20260608,133100,93.25,93.25,93.24,93.25
NZDJPY,20260608,133200,93.26,93.26,93.25,93.26
NZDJPY,20260608,133300,93.27,93.29,93.27,93.29
NZDJPY,20260608,133400,93.28,93.29,93.28,93.29
NZDJPY,20260608,133500,93.28,93.28,93.27,93.27
NZDJPY,20260608,133600,93.26,93.26,93.26,93.26
NZDJPY,20260608,133700,93.26,93.26,93.23,93.25
NZDJPY,20260608,133800,93.24,93.26,93.24,93.25
NZDJPY,20260608,133900,93.25,93.25,93.25,93.25
NZDJPY,20260608,134000,93.24,93.25,93.24,93.24
NZDJPY,20260608,134100,93.24,93.24,93.23,93.23
NZDJPY,20260608,134200,93.24,93.24,93.24,93.24
NZDJPY,20260608,134300,93.24,93.24,93.24,93.24
NZDJPY,20260608,134400,93.25,93.25,93.24,93.24
NZDJPY,20260608,134500,93.23,93.23,93.23,93.23
NZDJPY,20260608,134600,93.23,93.24,93.23,93.24
NZDJPY,20260608,134700,93.23,93.23,93.22,93.22
NZDJPY,20260608,134800,93.21,93.21,93.21,93.21
NZDJPY,20260608,134900,93.21,93.21,93.20,93.20
NZDJPY,20260608,135000,93.19,93.20,93.19,93.20
NZDJPY,20260608,135100,93.21,93.21,93.21,93.21
NZDJPY,20260608,135200,93.21,93.21,93.20,93.20
NZDJPY,20260608,135300,93.20,93.20,93.20,93.20
NZDJPY,20260608,135400,93.21,93.21,93.20,93.21
NZDJPY,20260608,135500,93.21,93.21,93.21,93.21
NZDJPY,20260608,135600,93.21,93.21,93.20,93.20
NZDJPY,20260608,135700,93.21,93.21,93.21,93.21
NZDJPY,20260608,135800,93.21,93.23,93.21,93.23
NZDJPY,20260608,135900,93.21,93.21,93.19,93.19
NZDJPY,20260608,140000,93.18,93.18,93.18,93.18
NZDJPY,20260608,140100,93.18,93.23,93.18,93.23
NZDJPY,20260608,140200,93.22,93.22,93.21,93.21
NZDJPY,20260608,140300,93.22,93.23,93.22,93.23
NZDJPY,20260608,140400,93.24,93.24,93.23,93.23
NZDJPY,20260608,140500,93.22,93.23,93.21,93.23
NZDJPY,20260608,140600,93.24,93.24,93.23,93.23
NZDJPY,20260608,140700,93.22,93.24,93.22,93.24
NZDJPY,20260608,140800,93.23,93.23,93.23,93.23
NZDJPY,20260608,140900,93.23,93.24,93.23,93.23
NZDJPY,20260608,141000,93.24,93.24,93.24,93.24
NZDJPY,20260608,141100,93.25,93.25,93.24,93.24
NZDJPY,20260608,141200,93.23,93.23,93.21,93.22
NZDJPY,20260608,141300,93.23,93.23,93.22,93.22
NZDJPY,20260608,141400,93.22,93.22,93.21,93.21
NZDJPY,20260608,141500,93.21,93.21,93.21,93.21
NZDJPY,20260608,141600,93.20,93.20,93.18,93.18
NZDJPY,20260608,141700,93.18,93.19,93.18,93.19
NZDJPY,20260608,141800,93.18,93.19,93.18,93.18
NZDJPY,20260608,141900,93.19,93.19,93.19,93.19
NZDJPY,20260608,142000,93.19,93.21,93.19,93.21
NZDJPY,20260608,142100,93.20,93.21,93.20,93.21
NZDJPY,20260608,142200,93.20,93.21,93.19,93.19
NZDJPY,20260608,142300,93.20,93.21,93.20,93.21
NZDJPY,20260608,142400,93.20,93.20,93.20,93.20
NZDJPY,20260608,142500,93.21,93.21,93.21,93.21
NZDJPY,20260608,142600,93.21,93.21,93.21,93.21
NZDJPY,20260608,142700,93.21,93.21,93.19,93.19
NZDJPY,20260608,142800,93.18,93.19,93.18,93.18
NZDJPY,20260608,142900,93.18,93.19,93.18,93.19
NZDJPY,20260608,143000,93.20,93.20,93.20,93.20
NZDJPY,20260608,143100,93.21,93.21,93.21,93.21
NZDJPY,20260608,143200,93.21,93.21,93.21,93.21
NZDJPY,20260608,143300,93.21,93.21,93.21,93.21
NZDJPY,20260608,143400,93.21,93.21,93.20,93.20
NZDJPY,20260608,143500,93.20,93.20,93.20,93.20
NZDJPY,20260608,143600,93.20,93.20,93.20,93.20
NZDJPY,20260608,143700,93.20,93.20,93.20,93.20
NZDJPY,20260608,143800,93.19,93.20,93.19,93.19
NZDJPY,20260608,143900,93.19,93.19,93.19,93.19
NZDJPY,20260608,144000,93.18,93.18,93.18,93.18
NZDJPY,20260608,144100,93.18,93.18,93.18,93.18
NZDJPY,20260608,144200,93.18,93.18,93.18,93.18
NZDJPY,20260608,144300,93.18,93.24,93.18,93.24
NZDJPY,20260608,144400,93.24,93.24,93.24,93.24
NZDJPY,20260608,144500,93.23,93.23,93.22,93.22
NZDJPY,20260608,144600,93.21,93.21,93.20,93.20
NZDJPY,20260608,144700,93.20,93.20,93.19,93.19
NZDJPY,20260608,144800,93.19,93.20,93.19,93.20
NZDJPY,20260608,144900,93.20,93.20,93.20,93.20
NZDJPY,20260608,145000,93.20,93.20,93.20,93.20
NZDJPY,20260608,145100,93.19,93.19,93.19,93.19
NZDJPY,20260608,145200,93.18,93.18,93.17,93.17
NZDJPY,20260608,145300,93.16,93.16,93.16,93.16
NZDJPY,20260608,145400,93.16,93.17,93.15,93.17
NZDJPY,20260608,145500,93.18,93.19,93.18,93.19
NZDJPY,20260608,145600,93.18,93.18,93.18,93.18
NZDJPY,20260608,145700,93.18,93.19,93.18,93.19
NZDJPY,20260608,145800,93.19,93.19,93.19,93.19
NZDJPY,20260608,145900,93.19,93.20,93.19,93.20
NZDJPY,20260608,150000,93.21,93.21,93.21,93.21
NZDJPY,20260608,150100,93.22,93.23,93.21,93.22
NZDJPY,20260608,150200,93.21,93.21,93.20,93.20
NZDJPY,20260608,150300,93.20,93.20,93.19,93.20
NZDJPY,20260608,150400,93.21,93.24,93.21,93.24
NZDJPY,20260608,150500,93.24,93.24,93.24,93.24
NZDJPY,20260608,150600,93.23,93.23,93.22,93.22
NZDJPY,20260608,150700,93.22,93.22,93.22,93.22
NZDJPY,20260608,150800,93.21,93.21,93.20,93.20
NZDJPY,20260608,150900,93.19,93.21,93.19,93.21
NZDJPY,20260608,151000,93.22,93.22,93.22,93.22
NZDJPY,20260608,151100,93.21,93.21,93.21,93.21
NZDJPY,20260608,151200,93.21,93.21,93.20,93.21
NZDJPY,20260608,151300,93.21,93.21,93.21,93.21
NZDJPY,20260608,151400,93.21,93.21,93.21,93.21
NZDJPY,20260608,151500,93.20,93.20,93.20,93.20
NZDJPY,20260608,151600,93.20,93.20,93.20,93.20
NZDJPY,20260608,151700,93.20,93.20,93.19,93.19
NZDJPY,20260608,151800,93.19,93.20,93.19,93.19
NZDJPY,20260608,151900,93.19,93.19,93.19,93.19
NZDJPY,20260608,152000,93.19,93.19,93.19,93.19
NZDJPY,20260608,152100,93.20,93.21,93.20,93.21
NZDJPY,20260608,152200,93.22,93.22,93.22,93.22
NZDJPY,20260608,152300,93.21,93.25,93.21,93.25
NZDJPY,20260608,152400,93.24,93.25,93.24,93.25
NZDJPY,20260608,152500,93.26,93.26,93.24,93.24
NZDJPY,20260608,152600,93.24,93.24,93.23,93.23
NZDJPY,20260608,152700,93.24,93.24,93.24,93.24
NZDJPY,20260608,152800,93.24,93.24,93.23,93.23
NZDJPY,20260608,152900,93.24,93.24,93.24,93.24
NZDJPY,20260608,153000,93.23,93.23,93.23,93.23
NZDJPY,20260608,153100,93.23,93.24,93.23,93.24
NZDJPY,20260608,153200,93.24,93.24,93.23,93.23
NZDJPY,20260608,153300,93.24,93.24,93.23,93.23
NZDJPY,20260608,153400,93.22,93.22,93.21,93.21
NZDJPY,20260608,153500,93.20,93.20,93.20,93.20
NZDJPY,20260608,153600,93.19,93.19,93.17,93.19
NZDJPY,20260608,153700,93.18,93.19,93.18,93.19
NZDJPY,20260608,153800,93.19,93.19,93.18,93.18
NZDJPY,20260608,153900,93.19,93.20,93.18,93.18
NZDJPY,20260608,154000,93.17,93.17,93.16,93.16
NZDJPY,20260608,154100,93.17,93.17,93.15,93.15
NZDJPY,20260608,154200,93.14,93.16,93.14,93.16
NZDJPY,20260608,154300,93.15,93.16,93.15,93.16
NZDJPY,20260608,154400,93.15,93.16,93.15,93.15
NZDJPY,20260608,154500,93.14,93.14,93.13,93.13
NZDJPY,20260608,154600,93.13,93.14,93.13,93.14
NZDJPY,20260608,154700,93.14,93.14,93.13,93.13
NZDJPY,20260608,154800,93.12,93.12,93.12,93.12
NZDJPY,20260608,154900,93.12,93.13,93.12,93.12
NZDJPY,20260608,155000,93.13,93.13,93.13,93.13
NZDJPY,20260608,155100,93.12,93.12,93.12,93.12
NZDJPY,20260608,155200,93.12,93.12,93.12,93.12
NZDJPY,20260608,155300,93.12,93.12,93.11,93.11
NZDJPY,20260608,155400,93.12,93.12,93.12,93.12
NZDJPY,20260608,155500,93.12,93.12,93.10,93.10
NZDJPY,20260608,155600,93.11,93.11,93.10,93.10
NZDJPY,20260608,155700,93.09,93.09,93.08,93.08
NZDJPY,20260608,155800,93.08,93.08,93.07,93.07
NZDJPY,20260608,155900,93.06,93.07,93.06,93.07
NZDJPY,20260608,160000,93.07,93.07,93.07,93.07
NZDJPY,20260608,160100,93.06,93.06,93.04,93.06
NZDJPY,20260608,160200,93.07,93.08,93.07,93.08
NZDJPY,20260608,160300,93.09,93.10,93.09,93.10
NZDJPY,20260608,160400,93.09,93.10,93.08,93.10
NZDJPY,20260608,160500,93.09,93.09,93.06,93.06
NZDJPY,20260608,160600,93.04,93.04,93.04,93.04
NZDJPY,20260608,160700,93.05,93.07,93.05,93.07
NZDJPY,20260608,160800,93.08,93.08,93.06,93.06
NZDJPY,20260608,160900,93.05,93.05,93.05,93.05
NZDJPY,20260608,161000,93.06,93.06,93.06,93.06
NZDJPY,20260608,161100,93.06,93.06,93.06,93.06
NZDJPY,20260608,161200,93.06,93.07,93.06,93.07
NZDJPY,20260608,161300,93.07,93.07,93.06,93.06
NZDJPY,20260608,161400,93.05,93.07,93.05,93.07
NZDJPY,20260608,161500,93.07,93.07,93.07,93.07
NZDJPY,20260608,161600,93.07,93.07,93.07,93.07
NZDJPY,20260608,161700,93.06,93.06,93.06,93.06
NZDJPY,20260608,161800,93.06,93.07,93.06,93.07
NZDJPY,20260608,161900,93.07,93.07,93.06,93.06
NZDJPY,20260608,162000,93.06,93.06,93.06,93.06
NZDJPY,20260608,162100,93.07,93.07,93.06,93.06
NZDJPY,20260608,162200,93.05,93.06,93.03,93.03
NZDJPY,20260608,162300,93.02,93.02,93.02,93.02
NZDJPY,20260608,162400,93.03,93.04,93.03,93.04
NZDJPY,20260608,162500,93.03,93.03,93.03,93.03
NZDJPY,20260608,162600,93.02,93.03,93.02,93.03
NZDJPY,20260608,162700,93.04,93.04,93.03,93.04
NZDJPY,20260608,162800,93.05,93.05,93.04,93.04
NZDJPY,20260608,162900,93.04,93.04,93.03,93.03
NZDJPY,20260608,163000,93.03,93.03,93.03,93.03
NZDJPY,20260608,163100,93.04,93.05,93.04,93.05
NZDJPY,20260608,163200,93.04,93.05,93.04,93.05
NZDJPY,20260608,163300,93.06,93.07,93.06,93.07
NZDJPY,20260608,163400,93.07,93.07,93.07,93.07
NZDJPY,20260608,163500,93.07,93.07,93.06,93.07
NZDJPY,20260608,163600,93.08,93.08,93.08,93.08
NZDJPY,20260608,163700,93.09,93.09,93.08,93.09
NZDJPY,20260608,163800,93.08,93.08,93.08,93.08
NZDJPY,20260608,163900,93.08,93.09,93.08,93.09
NZDJPY,20260608,164000,93.08,93.10,93.08,93.09
NZDJPY,20260608,164100,93.08,93.08,93.07,93.07
NZDJPY,20260608,164200,93.08,93.08,93.06,93.06
NZDJPY,20260608,164300,93.05,93.05,93.05,93.05
NZDJPY,20260608,164400,93.05,93.06,93.05,93.06
NZDJPY,20260608,164500,93.06,93.07,93.06,93.07
NZDJPY,20260608,164600,93.08,93.08,93.08,93.08
NZDJPY,20260608,164700,93.09,93.10,93.08,93.10
NZDJPY,20260608,164800,93.09,93.10,93.09,93.10
NZDJPY,20260608,164900,93.09,93.09,93.08,93.08
NZDJPY,20260608,165000,93.07,93.08,93.06,93.06
NZDJPY,20260608,165100,93.05,93.05,93.04,93.05
NZDJPY,20260608,165200,93.06,93.06,93.06,93.06
NZDJPY,20260608,165300,93.06,93.08,93.06,93.08
NZDJPY,20260608,165400,93.09,93.10,93.09,93.10
NZDJPY,20260608,165500,93.09,93.12,93.09,93.12
NZDJPY,20260608,165600,93.13,93.13,93.13,93.13
NZDJPY,20260608,165700,93.14,93.14,93.14,93.14
NZDJPY,20260608,165800,93.15,93.16,93.15,93.16
NZDJPY,20260608,165900,93.15,93.16,93.15,93.15
NZDJPY,20260608,170000,93.15,93.15,93.14,93.14
NZDJPY,20260608,170100,93.15,93.16,93.15,93.16
NZDJPY,20260608,170200,93.15,93.15,93.15,93.15
NZDJPY,20260608,170300,93.15,93.18,93.15,93.18
NZDJPY,20260608,170400,93.18,93.18,93.18,93.18
NZDJPY,20260608,170500,93.19,93.19,93.19,93.19
NZDJPY,20260608,170600,93.18,93.18,93.18,93.18
NZDJPY,20260608,170700,93.18,93.18,93.18,93.18
NZDJPY,20260608,170800,93.18,93.19,93.17,93.17
NZDJPY,20260608,170900,93.17,93.17,93.16,93.17
NZDJPY,20260608,171000,93.16,93.16,93.15,93.15
NZDJPY,20260608,171100,93.15,93.15,93.15,93.15
NZDJPY,20260608,171200,93.15,93.15,93.15,93.15
NZDJPY,20260608,171300,93.15,93.15,93.15,93.15
NZDJPY,20260608,171400,93.16,93.16,93.15,93.16
NZDJPY,20260608,171500,93.17,93.17,93.16,93.16
NZDJPY,20260608,171600,93.15,93.16,93.15,93.16
NZDJPY,20260608,171700,93.15,93.16,93.13,93.14
NZDJPY,20260608,171800,93.13,93.14,93.13,93.14
NZDJPY,20260608,171900,93.13,93.16,93.12,93.15
NZDJPY,20260608,172000,93.16,93.17,93.16,93.16
NZDJPY,20260608,172100,93.15,93.15,93.15,93.15
NZDJPY,20260608,172200,93.15,93.15,93.14,93.14
NZDJPY,20260608,172300,93.14,93.14,93.14,93.14
NZDJPY,20260608,172400,93.15,93.15,93.15,93.15
NZDJPY,20260608,172500,93.16,93.17,93.16,93.17
NZDJPY,20260608,172600,93.18,93.18,93.16,93.16
NZDJPY,20260608,172700,93.15,93.15,93.13,93.13
NZDJPY,20260608,172800,93.13,93.13,93.13,93.13
NZDJPY,20260608,172900,93.13,93.13,93.12,93.12
NZDJPY,20260608,173000,93.11,93.11,93.11,93.11
NZDJPY,20260608,173100,93.10,93.10,93.10,93.10
NZDJPY,20260608,173200,93.10,93.10,93.10,93.10
NZDJPY,20260608,173300,93.09,93.09,93.08,93.08
NZDJPY,20260608,173400,93.07,93.07,93.06,93.07
NZDJPY,20260608,173500,93.07,93.07,93.07,93.07
NZDJPY,20260608,173600,93.06,93.06,93.05,93.06
NZDJPY,20260608,173700,93.05,93.06,93.05,93.06
NZDJPY,20260608,173800,93.06,93.07,93.06,93.07
NZDJPY,20260608,173900,93.08,93.08,93.08,93.08
NZDJPY,20260608,174000,93.08,93.08,93.08,93.08
NZDJPY,20260608,174100,93.09,93.09,93.09,93.09
NZDJPY,20260608,174200,93.09,93.09,93.09,93.09
NZDJPY,20260608,174300,93.10,93.10,93.08,93.10
NZDJPY,20260608,174400,93.10,93.10,93.10,93.10
NZDJPY,20260608,174500,93.09,93.10,93.09,93.10
NZDJPY,20260608,174600,93.10,93.11,93.10,93.11
NZDJPY,20260608,174700,93.10,93.10,93.10,93.10
NZDJPY,20260608,174800,93.10,93.11,93.10,93.11
NZDJPY,20260608,174900,93.10,93.10,93.09,93.09
NZDJPY,20260608,175000,93.08,93.08,93.08,93.08
NZDJPY,20260608,175100,93.08,93.09,93.08,93.09
NZDJPY,20260608,175200,93.08,93.10,93.08,93.10
NZDJPY,20260608,175300,93.10,93.10,93.10,93.10
NZDJPY,20260608,175400,93.11,93.12,93.11,93.12
NZDJPY,20260608,175500,93.10,93.10,93.10,93.10
NZDJPY,20260608,175600,93.11,93.11,93.10,93.10
NZDJPY,20260608,175700,93.11,93.11,93.10,93.10
NZDJPY,20260608,175800,93.11,93.11,93.10,93.10
NZDJPY,20260608,175900,93.10,93.10,93.10,93.10
NZDJPY,20260608,180000,93.10,93.10,93.10,93.10
NZDJPY,20260608,180100,93.10,93.10,93.09,93.09
NZDJPY,20260608,180200,93.08,93.09,93.08,93.09
NZDJPY,20260608,180300,93.09,93.10,93.09,93.10
NZDJPY,20260608,180400,93.10,93.11,93.10,93.11
NZDJPY,20260608,180500,93.10,93.10,93.10,93.10
NZDJPY,20260608,180600,93.10,93.10,93.10,93.10
NZDJPY,20260608,180700,93.11,93.12,93.11,93.12
NZDJPY,20260608,180800,93.11,93.11,93.10,93.10
NZDJPY,20260608,180900,93.11,93.11,93.11,93.11
NZDJPY,20260608,181000,93.11,93.11,93.11,93.11
NZDJPY,20260608,181100,93.11,93.11,93.08,93.08
NZDJPY,20260608,181200,93.09,93.10,93.09,93.10
NZDJPY,20260608,181300,93.10,93.10,93.10,93.10
NZDJPY,20260608,181400,93.10,93.10,93.10,93.10
NZDJPY,20260608,181500,93.10,93.10,93.10,93.10
NZDJPY,20260608,181600,93.10,93.12,93.10,93.12
NZDJPY,20260608,181700,93.11,93.12,93.11,93.12
NZDJPY,20260608,181800,93.11,93.11,93.10,93.10
NZDJPY,20260608,181900,93.10,93.11,93.10,93.11
NZDJPY,20260608,182000,93.12,93.12,93.12,93.12
NZDJPY,20260608,182100,93.12,93.12,93.12,93.12
NZDJPY,20260608,182200,93.12,93.12,93.11,93.11
NZDJPY,20260608,182300,93.10,93.10,93.10,93.10
NZDJPY,20260608,182400,93.10,93.11,93.10,93.11
NZDJPY,20260608,182500,93.10,93.10,93.10,93.10
NZDJPY,20260608,182600,93.10,93.11,93.10,93.11
NZDJPY,20260608,182700,93.11,93.11,93.11,93.11
NZDJPY,20260608,182800,93.10,93.10,93.10,93.10
NZDJPY,20260608,182900,93.10,93.10,93.09,93.09
NZDJPY,20260608,183000,93.09,93.09,93.09,93.09
NZDJPY,20260608,183100,93.09,93.09,93.09,93.09
NZDJPY,20260608,183200,93.09,93.09,93.09,93.09
NZDJPY,20260608,183300,93.08,93.09,93.08,93.08
NZDJPY,20260608,183400,93.07,93.08,93.07,93.08
NZDJPY,20260608,183500,93.08,93.08,93.07,93.07
NZDJPY,20260608,183600,93.08,93.08,93.08,93.08
NZDJPY,20260608,183700,93.08,93.08,93.08,93.08
NZDJPY,20260608,183800,93.08,93.09,93.08,93.09
NZDJPY,20260608,183900,93.10,93.10,93.09,93.09
NZDJPY,20260608,184000,93.09,93.09,93.09,93.09
NZDJPY,20260608,184100,93.09,93.09,93.09,93.09
NZDJPY,20260608,184200,93.10,93.10,93.10,93.10
NZDJPY,20260608,184300,93.10,93.10,93.10,93.10
NZDJPY,20260608,184400,93.10,93.11,93.10,93.10
NZDJPY,20260608,184500,93.11,93.11,93.11,93.11
NZDJPY,20260608,184600,93.12,93.12,93.11,93.11
NZDJPY,20260608,184700,93.10,93.10,93.10,93.10
NZDJPY,20260608,184800,93.10,93.12,93.10,93.12
NZDJPY,20260608,184900,93.12,93.12,93.12,93.12
NZDJPY,20260608,185000,93.12,93.12,93.12,93.12
NZDJPY,20260608,185100,93.13,93.13,93.13,93.13
NZDJPY,20260608,185200,93.13,93.13,93.13,93.13
NZDJPY,20260608,185300,93.13,93.13,93.12,93.12
NZDJPY,20260608,185400,93.12,93.12,93.12,93.12
NZDJPY,20260608,185500,93.13,93.13,93.13,93.13
NZDJPY,20260608,185600,93.12,93.12,93.12,93.12
NZDJPY,20260608,185700,93.12,93.12,93.12,93.12
NZDJPY,20260608,185800,93.12,93.12,93.12,93.12
NZDJPY,20260608,185900,93.12,93.12,93.12,93.12
NZDJPY,20260608,190000,93.11,93.11,93.10,93.10
NZDJPY,20260608,190100,93.09,93.09,93.08,93.08
NZDJPY,20260608,190200,93.07,93.07,93.07,93.07
NZDJPY,20260608,190300,93.07,93.07,93.06,93.06
NZDJPY,20260608,190400,93.06,93.06,93.06,93.06
NZDJPY,20260608,190500,93.05,93.05,93.05,93.05
NZDJPY,20260608,190600,93.05,93.05,93.05,93.05
NZDJPY,20260608,190700,93.05,93.06,93.05,93.06
NZDJPY,20260608,190800,93.06,93.06,93.06,93.06
NZDJPY,20260608,190900,93.06,93.06,93.06,93.06
NZDJPY,20260608,191000,93.07,93.07,93.07,93.07
NZDJPY,20260608,191100,93.07,93.07,93.06,93.06
NZDJPY,20260608,191200,93.06,93.06,93.05,93.05
NZDJPY,20260608,191300,93.04,93.04,93.04,93.04
NZDJPY,20260608,191400,93.04,93.05,93.04,93.04
NZDJPY,20260608,191500,93.05,93.05,93.04,93.05
NZDJPY,20260608,191600,93.06,93.06,93.05,93.05
NZDJPY,20260608,191700,93.05,93.05,93.05,93.05
NZDJPY,20260608,191800,93.04,93.06,93.04,93.06
NZDJPY,20260608,191900,93.06,93.06,93.05,93.06
NZDJPY,20260608,192000,93.05,93.06,93.05,93.06
NZDJPY,20260608,192100,93.06,93.06,93.06,93.06
NZDJPY,20260608,192200,93.06,93.07,93.06,93.07
NZDJPY,20260608,192300,93.06,93.06,93.06,93.06
NZDJPY,20260608,192400,93.06,93.06,93.06,93.06
NZDJPY,20260608,192500,93.06,93.06,93.06,93.06
NZDJPY,20260608,192600,93.06,93.08,93.06,93.08
NZDJPY,20260608,192700,93.07,93.07,93.07,93.07
NZDJPY,20260608,192800,93.07,93.08,93.07,93.08
NZDJPY,20260608,192900,93.08,93.08,93.08,93.08
NZDJPY,20260608,193000,93.09,93.10,93.09,93.10
NZDJPY,20260608,193100,93.10,93.10,93.09,93.09
NZDJPY,20260608,193200,93.08,93.08,93.07,93.07
NZDJPY,20260608,193300,93.06,93.07,93.06,93.07
NZDJPY,20260608,193400,93.07,93.07,93.07,93.07
NZDJPY,20260608,193500,93.06,93.07,93.06,93.07
NZDJPY,20260608,193600,93.08,93.08,93.07,93.07
NZDJPY,20260608,193700,93.06,93.06,93.06,93.06
NZDJPY,20260608,193800,93.06,93.07,93.06,93.07
NZDJPY,20260608,193900,93.07,93.07,93.07,93.07
NZDJPY,20260608,194000,93.07,93.07,93.07,93.07
NZDJPY,20260608,194100,93.07,93.07,93.07,93.07
NZDJPY,20260608,194200,93.07,93.07,93.07,93.07
NZDJPY,20260608,194300,93.07,93.07,93.07,93.07
NZDJPY,20260608,194400,93.06,93.06,93.06,93.06
NZDJPY,20260608,194500,93.05,93.06,93.04,93.06
NZDJPY,20260608,194600,93.05,93.05,93.04,93.05
NZDJPY,20260608,194700,93.06,93.06,93.06,93.06
NZDJPY,20260608,194800,93.06,93.07,93.06,93.07
NZDJPY,20260608,194900,93.06,93.06,93.06,93.06
NZDJPY,20260608,195000,93.07,93.07,93.07,93.07
NZDJPY,20260608,195100,93.07,93.07,93.07,93.07
NZDJPY,20260608,195200,93.07,93.07,93.07,93.07
NZDJPY,20260608,195300,93.07,93.07,93.07,93.07
NZDJPY,20260608,195400,93.07,93.08,93.07,93.08
NZDJPY,20260608,195500,93.08,93.08,93.08,93.08
NZDJPY,20260608,195600,93.08,93.08,93.08,93.08
NZDJPY,20260608,195700,93.08,93.08,93.08,93.08
NZDJPY,20260608,195800,93.08,93.08,93.08,93.08
NZDJPY,20260608,195900,93.08,93.08,93.08,93.08
NZDJPY,20260608,200000,93.09,93.09,93.09,93.09
NZDJPY,20260608,200100,93.09,93.09,93.09,93.09
NZDJPY,20260608,200200,93.10,93.11,93.10,93.11
NZDJPY,20260608,200300,93.11,93.11,93.11,93.11
NZDJPY,20260608,200400,93.11,93.11,93.11,93.11
NZDJPY,20260608,200500,93.10,93.11,93.10,93.11
NZDJPY,20260608,200600,93.13,93.13,93.13,93.13
NZDJPY,20260608,200700,93.13,93.13,93.13,93.13
NZDJPY,20260608,200800,93.13,93.13,93.13,93.13
NZDJPY,20260608,200900,93.13,93.13,93.13,93.13
NZDJPY,20260608,201000,93.13,93.13,93.12,93.12
NZDJPY,20260608,201100,93.12,93.13,93.12,93.13
NZDJPY,20260608,201200,93.12,93.12,93.12,93.12
NZDJPY,20260608,201300,93.12,93.12,93.09,93.09
NZDJPY,20260608,201400,93.10,93.10,93.10,93.10
NZDJPY,20260608,201500,93.10,93.10,93.10,93.10
NZDJPY,20260608,201600,93.10,93.10,93.10,93.10
NZDJPY,20260608,201700,93.10,93.10,93.10,93.10
NZDJPY,20260608,201800,93.10,93.11,93.10,93.11
NZDJPY,20260608,201900,93.10,93.10,93.10,93.10
NZDJPY,20260608,202000,93.10,93.10,93.10,93.10
NZDJPY,20260608,202100,93.10,93.10,93.10,93.10
NZDJPY,20260608,202200,93.10,93.10,93.10,93.10
NZDJPY,20260608,202300,93.10,93.11,93.10,93.11
NZDJPY,20260608,202400,93.11,93.11,93.11,93.11
NZDJPY,20260608,202500,93.11,93.12,93.11,93.12
NZDJPY,20260608,202600,93.11,93.11,93.11,93.11
NZDJPY,20260608,202700,93.10,93.11,93.10,93.11
NZDJPY,20260608,202800,93.11,93.11,93.11,93.11
NZDJPY,20260608,202900,93.11,93.11,93.11,93.11
NZDJPY,20260608,203000,93.11,93.11,93.11,93.11
NZDJPY,20260608,203100,93.12,93.12,93.12,93.12
NZDJPY,20260608,203200,93.12,93.13,93.12,93.13
NZDJPY,20260608,203300,93.13,93.13,93.13,93.13
NZDJPY,20260608,203400,93.12,93.13,93.12,93.13
NZDJPY,20260608,203500,93.13,93.13,93.12,93.12
NZDJPY,20260608,203600,93.12,93.12,93.12,93.12
NZDJPY,20260608,203700,93.12,93.12,93.11,93.11
NZDJPY,20260608,203800,93.10,93.10,93.10,93.10
NZDJPY,20260608,203900,93.10,93.10,93.10,93.10
NZDJPY,20260608,204000,93.10,93.10,93.10,93.10
NZDJPY,20260608,204100,93.10,93.10,93.08,93.08
NZDJPY,20260608,204200,93.08,93.10,93.08,93.09
NZDJPY,20260608,204300,93.09,93.10,93.09,93.10
NZDJPY,20260608,204400,93.10,93.10,93.10,93.10
NZDJPY,20260608,204500,93.08,93.08,93.08,93.08
NZDJPY,20260608,204600,93.08,93.10,93.08,93.10
NZDJPY,20260608,204700,93.10,93.10,93.10,93.10
NZDJPY,20260608,204800,93.10,93.10,93.10,93.10
NZDJPY,20260608,204900,93.10,93.10,93.10,93.10
NZDJPY,20260608,205000,93.11,93.11,93.11,93.11
NZDJPY,20260608,205100,93.11,93.11,93.10,93.10
NZDJPY,20260608,205200,93.10,93.10,93.10,93.10
NZDJPY,20260608,205300,93.11,93.11,93.11,93.11
NZDJPY,20260608,205400,93.10,93.10,93.10,93.10
NZDJPY,20260608,205500,93.10,93.10,93.10,93.10
NZDJPY,20260608,205600,93.10,93.10,93.09,93.09
NZDJPY,20260608,205700,93.08,93.08,93.08,93.08
NZDJPY,20260608,205800,93.07,93.07,93.07,93.07
NZDJPY,20260608,205900,93.07,93.07,93.07,93.07
NZDJPY,20260608,210000,93.07,93.08,93.07,93.07
NZDJPY,20260608,210100,93.08,93.09,93.08,93.08
NZDJPY,20260608,210200,93.09,93.09,93.08,93.08
NZDJPY,20260608,210300,93.09,93.09,93.09,93.09
NZDJPY,20260608,210400,93.08,93.08,93.08,93.08
NZDJPY,20260608,210500,93.08,93.08,93.08,93.08
NZDJPY,20260608,210600,93.08,93.08,93.06,93.06
NZDJPY,20260608,210700,93.06,93.06,93.06,93.06
NZDJPY,20260608,210800,93.06,93.06,93.06,93.06
NZDJPY,20260608,210900,93.06,93.06,93.05,93.05
NZDJPY,20260608,211000,93.06,93.06,93.06,93.06
NZDJPY,20260608,211100,93.05,93.05,93.04,93.04
NZDJPY,20260608,211200,93.04,93.04,93.04,93.04
NZDJPY,20260608,211300,93.04,93.04,93.04,93.04
NZDJPY,20260608,211400,93.04,93.04,93.04,93.04
NZDJPY,20260608,211500,93.04,93.04,93.04,93.04
NZDJPY,20260608,211600,93.04,93.04,93.04,93.04
NZDJPY,20260608,211700,93.04,93.05,93.04,93.05
NZDJPY,20260608,211800,93.05,93.05,93.05,93.05
NZDJPY,20260608,211900,93.04,93.05,93.04,93.05
NZDJPY,20260608,212000,93.05,93.05,93.05,93.05
NZDJPY,20260608,212100,93.06,93.06,93.06,93.06
NZDJPY,20260608,212200,93.06,93.06,93.06,93.06
NZDJPY,20260608,212300,93.06,93.06,93.06,93.06
NZDJPY,20260608,212400,93.05,93.05,93.05,93.05
NZDJPY,20260608,212500,93.05,93.05,93.05,93.05
NZDJPY,20260608,212600,93.05,93.05,93.04,93.04
NZDJPY,20260608,212700,93.04,93.04,93.04,93.04
NZDJPY,20260608,212800,93.04,93.05,93.04,93.05
NZDJPY,20260608,212900,93.06,93.06,93.06,93.06
NZDJPY,20260608,213000,93.06,93.06,93.06,93.06
NZDJPY,20260608,213100,93.06,93.06,93.05,93.05
NZDJPY,20260608,213200,93.06,93.06,93.06,93.06
NZDJPY,20260608,213300,93.06,93.07,93.06,93.07
NZDJPY,20260608,213400,93.07,93.07,93.07,93.07
NZDJPY,20260608,213500,93.07,93.07,93.07,93.07
NZDJPY,20260608,213600,93.07,93.07,93.07,93.07
NZDJPY,20260608,213700,93.06,93.06,93.06,93.06
NZDJPY,20260608,213800,93.06,93.06,93.06,93.06
NZDJPY,20260608,213900,93.08,93.08,93.07,93.07
NZDJPY,20260608,214000,93.07,93.07,93.07,93.07
NZDJPY,20260608,214100,93.06,93.06,93.05,93.05
NZDJPY,20260608,214200,93.05,93.05,93.05,93.05
NZDJPY,20260608,214300,93.06,93.07,93.06,93.06
NZDJPY,20260608,214400,93.06,93.06,93.06,93.06
NZDJPY,20260608,214500,93.06,93.06,93.06,93.06
NZDJPY,20260608,214600,93.05,93.05,93.05,93.05
NZDJPY,20260608,214700,93.05,93.05,93.05,93.05
NZDJPY,20260608,214800,93.05,93.06,93.05,93.06
NZDJPY,20260608,214900,93.06,93.06,93.06,93.06
NZDJPY,20260608,215000,93.06,93.06,93.06,93.06
NZDJPY,20260608,215100,93.07,93.07,93.06,93.06
NZDJPY,20260608,215200,93.06,93.06,93.06,93.06
NZDJPY,20260608,215300,93.06,93.06,93.05,93.05
NZDJPY,20260608,215400,93.06,93.06,93.06,93.06
NZDJPY,20260608,215500,93.06,93.06,93.06,93.06
NZDJPY,20260608,215600,93.06,93.06,93.05,93.06
NZDJPY,20260608,215700,93.06,93.06,93.06,93.06
NZDJPY,20260608,215800,93.05,93.05,93.05,93.05
NZDJPY,20260608,215900,93.04,93.05,93.04,93.05
NZDJPY,20260608,220000,93.05,93.05,93.05,93.05
NZDJPY,20260608,220100,93.05,93.05,93.04,93.04
NZDJPY,20260608,220200,93.04,93.04,93.03,93.03
NZDJPY,20260608,220300,93.04,93.04,93.04,93.04
NZDJPY,20260608,220400,93.04,93.04,93.04,93.04
NZDJPY,20260608,220500,93.04,93.04,93.04,93.04
NZDJPY,20260608,220600,93.04,93.04,93.04,93.04
NZDJPY,20260608,220700,93.04,93.04,93.04,93.04
NZDJPY,20260608,220800,93.04,93.04,93.04,93.04
NZDJPY,20260608,220900,93.04,93.04,93.04,93.04
NZDJPY,20260608,221000,93.04,93.05,93.04,93.05
NZDJPY,20260608,221100,93.05,93.05,93.05,93.05
NZDJPY,20260608,221200,93.05,93.05,93.05,93.05
NZDJPY,20260608,221300,93.05,93.05,93.05,93.05
NZDJPY,20260608,221400,93.04,93.04,93.04,93.04
NZDJPY,20260608,221500,93.05,93.05,93.05,93.05
NZDJPY,20260608,221600,93.05,93.05,93.04,93.04
NZDJPY,20260608,221700,93.05,93.05,93.05,93.05
NZDJPY,20260608,221800,93.04,93.04,93.04,93.04
NZDJPY,20260608,221900,93.04,93.04,93.04,93.04
NZDJPY,20260608,222000,93.04,93.04,93.04,93.04
NZDJPY,20260608,222100,93.04,93.04,93.04,93.04
NZDJPY,20260608,222200,93.04,93.04,93.04,93.04
NZDJPY,20260608,222300,93.04,93.04,93.04,93.04
NZDJPY,20260608,222400,93.04,93.04,93.04,93.04
NZDJPY,20260608,222500,93.05,93.05,93.05,93.05
NZDJPY,20260608,222600,93.05,93.05,93.05,93.05
NZDJPY,20260608,222700,93.05,93.05,93.04,93.04
NZDJPY,20260608,222800,93.04,93.04,93.04,93.04
NZDJPY,20260608,222900,93.04,93.04,93.04,93.04
NZDJPY,20260608,223000,93.04,93.04,93.04,93.04
NZDJPY,20260608,223100,93.05,93.06,93.05,93.06
NZDJPY,20260608,223200,93.06,93.06,93.05,93.05
NZDJPY,20260608,223300,93.05,93.05,93.05,93.05
NZDJPY,20260608,223400,93.05,93.05,93.05,93.05
NZDJPY,20260608,223500,93.05,93.05,93.05,93.05
NZDJPY,20260608,223600,93.05,93.05,93.05,93.05
NZDJPY,20260608,223700,93.05,93.05,93.05,93.05
NZDJPY,20260608,223800,93.05,93.05,93.05,93.05
NZDJPY,20260608,223900,93.02,93.02,93.02,93.02
NZDJPY,20260608,224000,93.02,93.02,93.01,93.01
NZDJPY,20260608,224100,93.01,93.01,93.01,93.01
NZDJPY,20260608,224200,93.01,93.01,93.01,93.01
NZDJPY,20260608,224300,93.01,93.01,93.01,93.01
NZDJPY,20260608,224400,93.02,93.02,93.02,93.02
NZDJPY,20260608,224500,93.02,93.02,93.02,93.02
NZDJPY,20260608,224600,93.02,93.02,93.02,93.02
NZDJPY,20260608,224700,93.01,93.01,93.01,93.01
NZDJPY,20260608,224800,93.01,93.02,93.01,93.02
NZDJPY,20260608,224900,93.02,93.02,93.02,93.02
NZDJPY,20260608,225000,93.02,93.02,93.02,93.02
NZDJPY,20260608,225100,93.01,93.01,93.01,93.01
NZDJPY,20260608,225200,93.01,93.02,93.01,93.02
NZDJPY,20260608,225300,93.02,93.02,93.02,93.02
NZDJPY,20260608,225400,93.02,93.02,93.02,93.02
NZDJPY,20260608,225500,93.03,93.03,93.03,93.03
NZDJPY,20260608,225600,93.02,93.02,93.02,93.02
NZDJPY,20260608,225700,93.03,93.03,93.03,93.03
NZDJPY,20260608,225800,93.03,93.03,93.03,93.03
NZDJPY,20260608,225900,93.03,93.03,93.03,93.03
NZDJPY,20260608,230000,93.03,93.03,93.03,93.03
NZDJPY,20260608,230100,93.03,93.04,93.03,93.04
NZDJPY,20260608,230200,93.04,93.04,93.04,93.04
NZDJPY,20260608,230300,93.04,93.04,93.04,93.04
NZDJPY,20260608,230400,93.04,93.04,93.04,93.04
NZDJPY,20260608,230500,93.06,93.06,93.05,93.05
NZDJPY,20260608,230600,93.04,93.04,93.04,93.04
NZDJPY,20260608,230700,93.04,93.04,93.04,93.04
NZDJPY,20260608,230800,93.04,93.04,93.04,93.04
NZDJPY,20260608,230900,93.04,93.04,93.04,93.04
NZDJPY,20260608,231000,93.04,93.04,93.04,93.04
NZDJPY,20260608,231100,93.04,93.04,93.04,93.04
NZDJPY,20260608,231200,93.04,93.04,93.04,93.04
NZDJPY,20260608,231300,93.04,93.05,93.04,93.05
NZDJPY,20260608,231400,93.05,93.05,93.05,93.05
NZDJPY,20260608,231500,93.05,93.05,93.05,93.05
NZDJPY,20260608,231600,93.05,93.05,93.05,93.05
NZDJPY,20260608,231700,93.04,93.04,93.04,93.04
NZDJPY,20260608,231800,93.04,93.04,93.04,93.04
NZDJPY,20260608,231900,93.04,93.04,93.04,93.04
NZDJPY,20260608,232000,93.04,93.05,93.04,93.05
NZDJPY,20260608,232100,93.04,93.04,93.04,93.04
NZDJPY,20260608,232200,93.04,93.05,93.04,93.04
NZDJPY,20260608,232300,93.04,93.04,93.04,93.04
NZDJPY,20260608,232400,93.04,93.04,93.04,93.04
NZDJPY,20260608,232500,93.05,93.05,93.04,93.04
NZDJPY,20260608,232600,93.03,93.03,93.03,93.03
NZDJPY,20260608,232700,93.03,93.03,93.03,93.03
NZDJPY,20260608,232800,93.03,93.03,93.03,93.03
NZDJPY,20260608,232900,93.03,93.03,93.03,93.03
NZDJPY,20260608,233000,93.03,93.03,93.03,93.03
NZDJPY,20260608,233100,93.03,93.04,93.03,93.04
NZDJPY,20260608,233200,93.04,93.04,93.04,93.04
NZDJPY,20260608,233300,93.04,93.04,93.04,93.04
NZDJPY,20260608,233400,93.03,93.03,93.03,93.03
NZDJPY,20260608,233500,93.03,93.03,93.03,93.03
NZDJPY,20260608,233600,93.03,93.04,93.03,93.04
NZDJPY,20260608,233700,93.04,93.04,93.04,93.04
NZDJPY,20260608,233800,93.04,93.04,93.04,93.04
NZDJPY,20260608,233900,93.04,93.04,93.04,93.04
NZDJPY,20260608,234000,93.04,93.04,93.04,93.04
NZDJPY,20260608,234100,93.04,93.04,93.03,93.03
NZDJPY,20260608,234200,93.04,93.04,93.04,93.04
NZDJPY,20260608,234300,93.04,93.04,93.04,93.04
NZDJPY,20260608,234400,93.04,93.04,93.04,93.04
NZDJPY,20260608,234500,93.04,93.04,93.04,93.04
NZDJPY,20260608,234600,93.04,93.04,93.04,93.04
NZDJPY,20260608,234700,93.04,93.04,93.04,93.04
NZDJPY,20260608,234800,93.03,93.03,93.03,93.03
NZDJPY,20260608,234900,93.03,93.03,93.03,93.03
NZDJPY,20260608,235000,93.03,93.04,93.03,93.04
NZDJPY,20260608,235100,93.04,93.04,93.04,93.04
NZDJPY,20260608,235200,93.04,93.04,93.04,93.04
NZDJPY,20260608,235300,93.04,93.04,93.04,93.04
NZDJPY,20260608,235400,93.04,93.04,93.04,93.04
NZDJPY,20260608,235500,93.04,93.04,93.04,93.04
NZDJPY,20260608,235600,93.06,93.06,93.06,93.06
NZDJPY,20260608,235700,93.06,93.07,93.06,93.07
NZDJPY,20260608,235800,93.07,93.07,93.06,93.07
NZDJPY,20260608,235900,93.07,93.07,93.07,93.07
NZDJPY,20260609,000000,93.07,93.08,93.07,93.07
XAUUSD,20260608,000200,4327.9,4327.9,4324.0,4325.8
XAUUSD,20260608,000300,4325.9,4326.8,4311.1,4320.1
XAUUSD,20260608,000400,4321.8,4324.0,4320.9,4320.9
XAUUSD,20260608,000500,4320.8,4322.5,4319.8,4320.5
XAUUSD,20260608,000600,4320.9,4320.9,4311.4,4311.5
XAUUSD,20260608,000700,4312.4,4315.1,4310.7,4313.9
XAUUSD,20260608,000800,4313.3,4314.0,4310.6,4311.0
XAUUSD,20260608,000900,4311.6,4313.6,4310.9,4312.1
XAUUSD,20260608,001000,4312.6,4318.8,4312.5,4317.7
XAUUSD,20260608,001100,4318.5,4318.5,4315.3,4316.4
XAUUSD,20260608,001200,4316.7,4317.1,4315.3,4315.5
XAUUSD,20260608,001300,4315.7,4322.1,4314.2,4322.1
XAUUSD,20260608,001400,4321.9,4327.3,4321.4,4326.5
XAUUSD,20260608,001500,4326.4,4329.8,4324.6,4329.6
XAUUSD,20260608,001600,4330.0,4330.0,4324.4,4326.9
XAUUSD,20260608,001700,4326.8,4327.7,4325.2,4327.6
XAUUSD,20260608,001800,4326.9,4329.8,4324.1,4329.7
XAUUSD,20260608,001900,4329.1,4329.5,4326.4,4328.5
XAUUSD,20260608,002000,4328.6,4330.4,4326.9,4327.8
XAUUSD,20260608,002100,4327.2,4328.8,4327.2,4327.9
XAUUSD,20260608,002200,4328.1,4328.9,4324.0,4325.1
XAUUSD,20260608,002300,4325.0,4325.7,4323.4,4325.6
XAUUSD,20260608,002400,4325.7,4326.7,4324.6,4326.3
XAUUSD,20260608,002500,4326.1,4326.2,4322.6,4322.9
XAUUSD,20260608,002600,4322.8,4324.0,4322.7,4323.2
XAUUSD,20260608,002700,4323.3,4323.6,4316.9,4316.9
XAUUSD,20260608,002800,4317.1,4319.7,4317.1,4319.7
XAUUSD,20260608,002900,4319.3,4319.3,4316.4,4317.3
XAUUSD,20260608,003000,4317.2,4317.8,4316.2,4316.5
XAUUSD,20260608,003100,4317.0,4317.1,4315.3,4315.3
XAUUSD,20260608,003200,4316.1,4319.6,4315.6,4319.3
XAUUSD,20260608,003300,4319.5,4320.1,4317.4,4318.3
XAUUSD,20260608,003400,4318.1,4319.8,4317.4,4318.4
XAUUSD,20260608,003500,4319.0,4323.0,4319.0,4323.0
XAUUSD,20260608,003600,4323.1,4325.4,4322.5,4324.8
XAUUSD,20260608,003700,4324.9,4327.1,4324.8,4327.1
XAUUSD,20260608,003800,4327.3,4327.3,4325.5,4327.2
XAUUSD,20260608,003900,4327.3,4328.7,4327.3,4328.3
XAUUSD,20260608,004000,4328.2,4328.2,4325.9,4325.9
XAUUSD,20260608,004100,4325.7,4326.3,4325.1,4326.0
XAUUSD,20260608,004200,4325.7,4325.7,4325.0,4325.4
XAUUSD,20260608,004300,4325.1,4325.3,4324.4,4325.0
XAUUSD,20260608,004400,4325.1,4325.9,4325.1,4325.8
XAUUSD,20260608,004500,4325.7,4326.0,4325.2,4325.8
XAUUSD,20260608,004600,4325.7,4325.8,4322.1,4322.2
XAUUSD,20260608,004700,4322.1,4322.8,4319.7,4321.6
XAUUSD,20260608,004800,4321.5,4323.2,4321.2,4322.6
XAUUSD,20260608,004900,4322.9,4323.9,4322.4,4322.5
XAUUSD,20260608,005000,4322.6,4323.0,4322.0,4322.4
XAUUSD,20260608,005100,4322.3,4322.9,4321.2,4322.9
XAUUSD,20260608,005200,4322.8,4324.9,4322.8,4324.0
XAUUSD,20260608,005300,4324.1,4326.4,4324.1,4324.9
XAUUSD,20260608,005400,4324.7,4324.7,4321.5,4323.2
XAUUSD,20260608,005500,4323.3,4323.8,4322.3,4322.7
XAUUSD,20260608,005600,4323.1,4323.1,4320.5,4320.8
XAUUSD,20260608,005700,4321.0,4321.4,4315.6,4320.9
XAUUSD,20260608,005800,4321.5,4321.5,4319.3,4320.3
XAUUSD,20260608,005900,4320.2,4320.6,4317.9,4319.5
XAUUSD,20260608,010000,4319.6,4320.7,4317.7,4318.0
XAUUSD,20260608,010100,4317.2,4321.7,4317.2,4321.0
XAUUSD,20260608,010200,4320.9,4326.5,4320.8,4326.5
XAUUSD,20260608,010300,4326.6,4326.6,4324.6,4324.6
XAUUSD,20260608,010400,4324.5,4326.6,4324.5,4326.5
XAUUSD,20260608,010500,4326.4,4326.4,4324.3,4325.6
XAUUSD,20260608,010600,4325.5,4325.5,4322.6,4322.8
XAUUSD,20260608,010700,4323.2,4324.5,4322.9,4323.7
XAUUSD,20260608,010800,4323.1,4326.7,4323.1,4326.3
XAUUSD,20260608,010900,4326.2,4326.2,4324.7,4325.2
XAUUSD,20260608,011000,4325.3,4326.9,4324.1,4326.5
XAUUSD,20260608,011100,4326.6,4327.4,4326.0,4326.3
XAUUSD,20260608,011200,4326.4,4330.0,4325.8,4329.5
XAUUSD,20260608,011300,4329.4,4330.9,4327.5,4330.1
XAUUSD,20260608,011400,4330.2,4333.9,4330.2,4333.2
XAUUSD,20260608,011500,4333.1,4333.1,4329.9,4330.7
XAUUSD,20260608,011600,4330.5,4333.6,4330.5,4333.1
XAUUSD,20260608,011700,4333.0,4333.0,4331.1,4332.4
XAUUSD,20260608,011800,4332.3,4332.3,4329.9,4330.2
XAUUSD,20260608,011900,4331.0,4331.8,4330.9,4331.3
XAUUSD,20260608,012000,4331.4,4331.4,4330.0,4330.2
XAUUSD,20260608,012100,4331.2,4331.5,4329.7,4329.7
XAUUSD,20260608,012200,4329.8,4331.6,4329.1,4330.9
XAUUSD,20260608,012300,4330.7,4331.2,4330.3,4331.2
XAUUSD,20260608,012400,4330.9,4330.9,4328.8,4328.9
XAUUSD,20260608,012500,4329.0,4330.2,4329.0,4330.2
XAUUSD,20260608,012600,4330.1,4330.2,4329.4,4329.8
XAUUSD,20260608,012700,4329.5,4329.5,4328.9,4329.3
XAUUSD,20260608,012800,4329.4,4330.6,4329.4,4330.1
XAUUSD,20260608,012900,4330.0,4332.2,4330.0,4331.9
XAUUSD,20260608,013000,4332.2,4333.9,4331.2,4333.9
XAUUSD,20260608,013100,4333.7,4335.2,4333.7,4334.9
XAUUSD,20260608,013200,4334.5,4334.9,4333.0,4333.2
XAUUSD,20260608,013300,4333.3,4336.1,4333.3,4335.8
XAUUSD,20260608,013400,4335.7,4336.2,4334.5,4335.1
XAUUSD,20260608,013500,4335.0,4335.0,4333.2,4333.2
XAUUSD,20260608,013600,4333.8,4335.0,4333.1,4333.6
XAUUSD,20260608,013700,4333.4,4336.5,4333.4,4336.3
XAUUSD,20260608,013800,4336.2,4337.5,4335.1,4336.7
XAUUSD,20260608,013900,4336.5,4337.3,4336.2,4336.2
XAUUSD,20260608,014000,4336.5,4336.6,4334.8,4336.5
XAUUSD,20260608,014100,4336.4,4338.1,4336.4,4337.6
XAUUSD,20260608,014200,4337.7,4338.4,4337.4,4337.6
XAUUSD,20260608,014300,4337.7,4338.9,4337.7,4338.6
XAUUSD,20260608,014400,4338.7,4340.1,4338.6,4339.6
XAUUSD,20260608,014500,4339.5,4339.6,4338.8,4338.9
XAUUSD,20260608,014600,4339.0,4339.0,4337.5,4337.9
XAUUSD,20260608,014700,4337.8,4337.8,4335.2,4336.5
XAUUSD,20260608,014800,4337.7,4339.7,4337.6,4339.3
XAUUSD,20260608,014900,4339.4,4340.9,4339.4,4340.7
XAUUSD,20260608,015000,4341.9,4343.0,4341.7,4341.8
XAUUSD,20260608,015100,4341.9,4342.3,4340.2,4340.9
XAUUSD,20260608,015200,4340.8,4341.0,4339.2,4339.4
XAUUSD,20260608,015300,4339.5,4340.9,4339.2,4340.4
XAUUSD,20260608,015400,4340.3,4341.3,4339.9,4341.2
XAUUSD,20260608,015500,4341.3,4343.4,4341.3,4343.3
XAUUSD,20260608,015600,4342.9,4346.2,4342.9,4344.5
XAUUSD,20260608,015700,4344.3,4344.7,4343.1,4344.7
XAUUSD,20260608,015800,4344.6,4346.7,4344.5,4345.3
XAUUSD,20260608,015900,4345.4,4345.4,4342.4,4343.1
XAUUSD,20260608,020000,4343.3,4345.1,4343.3,4343.6
XAUUSD,20260608,020100,4343.2,4344.0,4340.8,4343.1
XAUUSD,20260608,020200,4343.0,4346.5,4342.0,4346.5
XAUUSD,20260608,020300,4346.0,4346.0,4343.5,4345.7
XAUUSD,20260608,020400,4345.6,4345.6,4343.6,4344.2
XAUUSD,20260608,020500,4344.3,4345.2,4344.0,4344.9
XAUUSD,20260608,020600,4344.6,4344.8,4343.3,4344.1
XAUUSD,20260608,020700,4344.3,4344.5,4343.0,4343.1
XAUUSD,20260608,020800,4343.0,4343.0,4341.8,4342.3
XAUUSD,20260608,020900,4342.2,4344.6,4342.2,4344.6
XAUUSD,20260608,021000,4344.7,4345.6,4344.5,4344.5
XAUUSD,20260608,021100,4345.1,4345.1,4341.3,4342.0
XAUUSD,20260608,021200,4341.8,4344.2,4341.8,4343.3
XAUUSD,20260608,021300,4343.5,4345.0,4343.5,4343.7
XAUUSD,20260608,021400,4343.6,4343.6,4342.8,4343.4
XAUUSD,20260608,021500,4343.3,4343.5,4341.3,4343.5
XAUUSD,20260608,021600,4343.4,4344.1,4341.6,4344.1
XAUUSD,20260608,021700,4344.2,4345.2,4343.4,4343.9
XAUUSD,20260608,021800,4343.8,4345.2,4343.8,4344.9
XAUUSD,20260608,021900,4345.0,4347.0,4345.0,4346.7
XAUUSD,20260608,022000,4346.5,4347.4,4345.5,4347.3
XAUUSD,20260608,022100,4347.5,4349.8,4347.4,4349.4
XAUUSD,20260608,022200,4349.2,4350.0,4348.3,4348.3
XAUUSD,20260608,022300,4348.1,4350.3,4347.6,4350.2
XAUUSD,20260608,022400,4350.1,4352.1,4350.0,4351.8
XAUUSD,20260608,022500,4351.7,4351.7,4350.5,4350.9
XAUUSD,20260608,022600,4349.9,4350.4,4349.2,4350.0
XAUUSD,20260608,022700,4349.9,4350.7,4349.3,4349.5
XAUUSD,20260608,022800,4349.6,4350.9,4349.6,4350.6
XAUUSD,20260608,022900,4350.5,4353.2,4350.5,4353.0
XAUUSD,20260608,023000,4352.9,4352.9,4351.2,4351.3
XAUUSD,20260608,023100,4351.2,4351.8,4350.4,4351.1
XAUUSD,20260608,023200,4351.5,4352.2,4351.0,4351.0
XAUUSD,20260608,023300,4351.1,4351.1,4349.4,4349.7
XAUUSD,20260608,023400,4349.5,4349.8,4347.0,4347.6
XAUUSD,20260608,023500,4347.2,4349.0,4346.2,4348.9
XAUUSD,20260608,023600,4349.0,4349.5,4348.3,4349.5
XAUUSD,20260608,023700,4349.1,4351.2,4348.6,4350.9
XAUUSD,20260608,023800,4350.7,4351.0,4350.3,4350.4
XAUUSD,20260608,023900,4350.1,4350.1,4345.8,4346.3
XAUUSD,20260608,024000,4346.4,4348.2,4346.4,4347.5
XAUUSD,20260608,024100,4347.6,4348.4,4344.9,4344.9
XAUUSD,20260608,024200,4344.8,4345.0,4341.9,4342.3
XAUUSD,20260608,024300,4342.4,4345.0,4342.4,4344.3
XAUUSD,20260608,024400,4344.0,4344.4,4342.8,4344.0
XAUUSD,20260608,024500,4344.3,4345.1,4342.7,4345.0
XAUUSD,20260608,024600,4345.2,4345.6,4343.2,4343.2
XAUUSD,20260608,024700,4343.3,4343.9,4342.2,4343.0
XAUUSD,20260608,024800,4342.9,4343.4,4342.4,4342.4
XAUUSD,20260608,024900,4342.3,4342.3,4339.7,4340.9
XAUUSD,20260608,025000,4341.0,4343.5,4341.0,4342.4
XAUUSD,20260608,025100,4342.3,4343.1,4341.0,4341.1
XAUUSD,20260608,025200,4341.5,4341.6,4340.0,4340.9
XAUUSD,20260608,025300,4340.6,4341.6,4339.8,4341.1
XAUUSD,20260608,025400,4341.2,4341.5,4339.8,4340.6
XAUUSD,20260608,025500,4340.5,4342.0,4340.3,4341.6
XAUUSD,20260608,025600,4341.7,4342.8,4340.6,4340.8
XAUUSD,20260608,025700,4341.1,4342.6,4341.1,4342.6
XAUUSD,20260608,025800,4342.5,4344.5,4341.9,4344.4
XAUUSD,20260608,025900,4344.2,4344.9,4341.6,4343.0
XAUUSD,20260608,030000,4342.9,4343.6,4342.4,4342.4
XAUUSD,20260608,030100,4341.9,4344.6,4336.5,4337.0
XAUUSD,20260608,030200,4337.2,4343.1,4337.0,4341.6
XAUUSD,20260608,030300,4341.4,4341.9,4337.6,4339.0
XAUUSD,20260608,030400,4339.7,4342.1,4339.7,4340.9
XAUUSD,20260608,030500,4340.5,4340.5,4338.0,4338.8
XAUUSD,20260608,030600,4338.5,4338.7,4333.9,4335.6
XAUUSD,20260608,030700,4335.5,4336.4,4333.1,4333.1
XAUUSD,20260608,030800,4333.4,4334.7,4331.1,4334.5
XAUUSD,20260608,030900,4334.4,4339.6,4334.4,4339.6
XAUUSD,20260608,031000,4339.4,4340.6,4337.3,4338.0
XAUUSD,20260608,031100,4337.3,4337.3,4334.1,4334.5
XAUUSD,20260608,031200,4334.8,4336.7,4334.8,4336.7
XAUUSD,20260608,031300,4336.3,4336.7,4331.7,4332.1
XAUUSD,20260608,031400,4332.0,4334.5,4332.0,4333.4
XAUUSD,20260608,031500,4333.5,4333.9,4327.2,4327.2
XAUUSD,20260608,031600,4326.7,4327.0,4320.6,4322.8
XAUUSD,20260608,031700,4323.6,4324.9,4321.4,4321.4
XAUUSD,20260608,031800,4321.1,4322.2,4319.6,4320.7
XAUUSD,20260608,031900,4320.5,4321.1,4317.0,4317.5
XAUUSD,20260608,032000,4317.2,4318.6,4314.3,4317.8
XAUUSD,20260608,032100,4317.9,4318.0,4314.0,4314.5
XAUUSD,20260608,032200,4314.6,4316.2,4311.2,4313.7
XAUUSD,20260608,032300,4315.5,4321.4,4315.2,4320.5
XAUUSD,20260608,032400,4319.6,4324.4,4319.6,4323.5
XAUUSD,20260608,032500,4324.8,4324.8,4320.6,4321.5
XAUUSD,20260608,032600,4321.8,4322.2,4317.0,4317.2
XAUUSD,20260608,032700,4317.3,4319.4,4316.7,4318.7
XAUUSD,20260608,032800,4318.2,4322.9,4318.2,4320.4
XAUUSD,20260608,032900,4319.4,4319.6,4311.6,4315.2
XAUUSD,20260608,033000,4315.0,4315.1,4313.3,4313.8
XAUUSD,20260608,033100,4314.4,4314.4,4299.9,4302.3
XAUUSD,20260608,033200,4302.1,4317.4,4301.2,4313.9
XAUUSD,20260608,033300,4311.3,4316.0,4311.1,4316.0
XAUUSD,20260608,033400,4316.1,4316.9,4310.9,4312.3
XAUUSD,20260608,033500,4311.1,4315.5,4310.6,4315.5
XAUUSD,20260608,033600,4315.1,4315.2,4312.0,4312.4
XAUUSD,20260608,033700,4312.7,4316.0,4312.7,4315.2
XAUUSD,20260608,033800,4315.7,4316.4,4314.0,4315.4
XAUUSD,20260608,033900,4315.9,4317.5,4315.4,4317.5
XAUUSD,20260608,034000,4317.2,4317.2,4313.1,4315.6
XAUUSD,20260608,034100,4316.6,4322.0,4316.6,4319.1
XAUUSD,20260608,034200,4320.0,4323.5,4320.0,4322.6
XAUUSD,20260608,034300,4322.8,4324.5,4321.6,4324.5
XAUUSD,20260608,034400,4324.6,4327.1,4322.9,4325.5
XAUUSD,20260608,034500,4325.4,4326.7,4324.6,4326.1
XAUUSD,20260608,034600,4326.2,4329.4,4324.7,4328.8
XAUUSD,20260608,034700,4328.1,4328.6,4326.1,4326.8
XAUUSD,20260608,034800,4326.7,4326.9,4323.3,4324.3
XAUUSD,20260608,034900,4324.9,4326.1,4323.8,4325.8
XAUUSD,20260608,035000,4325.7,4327.9,4323.2,4323.7
XAUUSD,20260608,035100,4323.4,4323.4,4319.4,4320.6
XAUUSD,20260608,035200,4321.4,4326.1,4321.4,4326.1
XAUUSD,20260608,035300,4326.2,4327.9,4323.0,4325.0
XAUUSD,20260608,035400,4325.7,4326.2,4321.2,4321.6
XAUUSD,20260608,035500,4322.5,4323.9,4322.5,4323.5
XAUUSD,20260608,035600,4324.1,4326.9,4323.0,4325.8
XAUUSD,20260608,035700,4326.0,4328.2,4324.9,4328.2
XAUUSD,20260608,035800,4328.1,4328.1,4324.9,4325.0
XAUUSD,20260608,035900,4324.6,4325.9,4323.8,4324.6
XAUUSD,20260608,040000,4324.4,4326.2,4324.4,4325.3
XAUUSD,20260608,040100,4325.2,4330.4,4325.2,4329.6
XAUUSD,20260608,040200,4329.3,4329.3,4322.7,4322.9
XAUUSD,20260608,040300,4323.2,4323.3,4321.8,4323.0
XAUUSD,20260608,040400,4322.9,4325.2,4321.2,4322.6
XAUUSD,20260608,040500,4323.0,4323.4,4321.3,4322.5
XAUUSD,20260608,040600,4322.4,4322.7,4320.0,4321.6
XAUUSD,20260608,040700,4321.8,4323.1,4321.4,4321.6
XAUUSD,20260608,040800,4321.5,4324.1,4320.6,4322.9
XAUUSD,20260608,040900,4322.8,4322.9,4320.2,4320.3
XAUUSD,20260608,041000,4320.0,4320.4,4316.9,4318.5
XAUUSD,20260608,041100,4318.7,4318.7,4315.3,4315.5
XAUUSD,20260608,041200,4315.7,4318.4,4314.9,4318.4
XAUUSD,20260608,041300,4318.5,4318.5,4316.1,4316.8
XAUUSD,20260608,041400,4317.0,4317.7,4314.6,4316.0
XAUUSD,20260608,041500,4315.8,4317.1,4315.4,4316.7
XAUUSD,20260608,041600,4316.6,4319.5,4315.7,4317.9
XAUUSD,20260608,041700,4317.3,4317.3,4313.7,4315.0
XAUUSD,20260608,041800,4315.1,4315.7,4314.4,4314.8
XAUUSD,20260608,041900,4313.8,4313.8,4312.1,4313.5
XAUUSD,20260608,042000,4313.4,4313.4,4311.1,4311.9
XAUUSD,20260608,042100,4311.8,4312.7,4311.6,4312.2
XAUUSD,20260608,042200,4312.3,4314.2,4312.1,4313.2
XAUUSD,20260608,042300,4313.3,4314.6,4313.2,4314.4
XAUUSD,20260608,042400,4314.5,4314.6,4313.4,4314.6
XAUUSD,20260608,042500,4314.7,4316.2,4314.1,4316.2
XAUUSD,20260608,042600,4316.1,4316.3,4315.3,4315.5
XAUUSD,20260608,042700,4315.3,4316.3,4313.7,4315.6
XAUUSD,20260608,042800,4315.9,4316.0,4314.4,4315.2
XAUUSD,20260608,042900,4314.5,4315.6,4311.7,4313.5
XAUUSD,20260608,043000,4313.6,4315.2,4313.6,4314.8
XAUUSD,20260608,043100,4314.9,4316.6,4311.6,4311.7
XAUUSD,20260608,043200,4312.0,4312.5,4309.5,4311.0
XAUUSD,20260608,043300,4311.1,4313.1,4309.1,4311.4
XAUUSD,20260608,043400,4311.3,4312.4,4309.6,4312.0
XAUUSD,20260608,043500,4312.2,4313.5,4308.8,4309.5
XAUUSD,20260608,043600,4309.4,4310.4,4308.8,4309.3
XAUUSD,20260608,043700,4310.0,4311.2,4308.1,4308.2
XAUUSD,20260608,043800,4308.6,4310.0,4308.2,4309.7
XAUUSD,20260608,043900,4309.6,4309.8,4307.3,4309.6
XAUUSD,20260608,044000,4309.4,4312.2,4309.4,4311.7
XAUUSD,20260608,044100,4311.4,4312.3,4310.0,4311.4
XAUUSD,20260608,044200,4311.6,4311.6,4309.0,4310.1
XAUUSD,20260608,044300,4310.2,4312.1,4309.9,4310.8
XAUUSD,20260608,044400,4310.7,4313.1,4309.7,4312.7
XAUUSD,20260608,044500,4312.4,4317.3,4312.4,4316.1
XAUUSD,20260608,044600,4315.9,4315.9,4314.3,4314.9
XAUUSD,20260608,044700,4315.0,4318.4,4315.0,4316.4
XAUUSD,20260608,044800,4316.3,4318.8,4316.3,4318.8
XAUUSD,20260608,044900,4318.9,4320.9,4316.9,4316.9
XAUUSD,20260608,045000,4316.2,4316.7,4314.6,4316.2
XAUUSD,20260608,045100,4317.1,4317.2,4315.9,4316.4
XAUUSD,20260608,045200,4316.0,4316.0,4309.4,4311.6
XAUUSD,20260608,045300,4312.2,4312.5,4310.8,4311.8
XAUUSD,20260608,045400,4312.3,4313.0,4311.5,4311.6
XAUUSD,20260608,045500,4311.8,4312.0,4311.0,4311.7
XAUUSD,20260608,045600,4311.6,4313.1,4311.1,4312.0
XAUUSD,20260608,045700,4312.2,4315.3,4312.2,4312.3
XAUUSD,20260608,045800,4312.7,4312.9,4309.9,4311.1
XAUUSD,20260608,045900,4311.5,4313.4,4311.5,4312.2
XAUUSD,20260608,050000,4312.3,4312.3,4309.8,4310.4
XAUUSD,20260608,050100,4310.7,4314.0,4310.7,4312.8
XAUUSD,20260608,050200,4313.2,4313.5,4310.6,4311.0
XAUUSD,20260608,050300,4311.4,4313.9,4311.4,4312.6
XAUUSD,20260608,050400,4312.5,4312.6,4310.2,4310.8
XAUUSD,20260608,050500,4311.1,4312.5,4310.8,4310.8
XAUUSD,20260608,050600,4311.0,4311.7,4308.8,4310.0
XAUUSD,20260608,050700,4309.9,4310.1,4307.5,4307.6
XAUUSD,20260608,050800,4307.9,4308.1,4306.4,4306.4
XAUUSD,20260608,050900,4306.9,4308.0,4306.3,4307.5
XAUUSD,20260608,051000,4307.9,4309.2,4307.4,4308.1
XAUUSD,20260608,051100,4308.0,4308.1,4306.4,4306.5
XAUUSD,20260608,051200,4306.9,4307.4,4304.5,4305.4
XAUUSD,20260608,051300,4305.3,4306.1,4304.7,4304.9
XAUUSD,20260608,051400,4305.2,4305.2,4304.4,4304.9
XAUUSD,20260608,051500,4304.8,4305.4,4304.3,4304.7
XAUUSD,20260608,051600,4304.6,4305.5,4304.3,4305.5
XAUUSD,20260608,051700,4305.4,4305.4,4303.4,4304.7
XAUUSD,20260608,051800,4304.6,4306.2,4304.1,4305.6
XAUUSD,20260608,051900,4305.5,4305.6,4304.8,4305.3
XAUUSD,20260608,052000,4305.4,4307.6,4305.4,4307.4
XAUUSD,20260608,052100,4307.5,4308.5,4306.4,4308.0
XAUUSD,20260608,052200,4307.8,4311.7,4307.6,4311.7
XAUUSD,20260608,052300,4311.6,4311.6,4308.8,4309.6
XAUUSD,20260608,052400,4309.5,4309.5,4308.0,4309.2
XAUUSD,20260608,052500,4309.9,4310.2,4308.8,4310.2
XAUUSD,20260608,052600,4310.3,4310.6,4307.8,4307.8
XAUUSD,20260608,052700,4307.9,4309.0,4307.9,4308.2
XAUUSD,20260608,052800,4308.4,4309.2,4307.9,4308.4
XAUUSD,20260608,052900,4308.3,4308.6,4307.3,4307.4
XAUUSD,20260608,053000,4307.6,4307.6,4305.9,4307.2
XAUUSD,20260608,053100,4306.9,4308.8,4306.2,4308.0
XAUUSD,20260608,053200,4307.7,4308.3,4306.3,4306.9
XAUUSD,20260608,053300,4306.7,4306.9,4305.2,4305.5
XAUUSD,20260608,053400,4305.9,4306.0,4304.8,4305.7
XAUUSD,20260608,053500,4305.6,4306.9,4305.0,4306.9
XAUUSD,20260608,053600,4307.0,4307.1,4306.5,4306.8
XAUUSD,20260608,053700,4306.9,4308.0,4306.6,4308.0
XAUUSD,20260608,053800,4308.2,4308.4,4307.0,4307.4
XAUUSD,20260608,053900,4307.7,4307.7,4306.1,4307.1
XAUUSD,20260608,054000,4307.0,4307.5,4306.2,4307.5
XAUUSD,20260608,054100,4307.4,4307.4,4306.6,4307.0
XAUUSD,20260608,054200,4306.9,4308.9,4306.9,4307.7
XAUUSD,20260608,054300,4307.8,4309.1,4307.8,4308.7
XAUUSD,20260608,054400,4308.6,4308.8,4306.5,4306.8
XAUUSD,20260608,054500,4306.9,4309.7,4306.9,4309.7
XAUUSD,20260608,054600,4309.8,4310.3,4309.4,4310.1
XAUUSD,20260608,054700,4310.0,4310.9,4310.0,4310.9
XAUUSD,20260608,054800,4311.2,4312.6,4310.6,4311.0
XAUUSD,20260608,054900,4311.2,4312.3,4311.2,4311.5
XAUUSD,20260608,055000,4311.6,4313.4,4311.6,4312.2
XAUUSD,20260608,055100,4312.1,4313.2,4311.2,4313.2
XAUUSD,20260608,055200,4313.3,4315.1,4313.0,4314.9
XAUUSD,20260608,055300,4315.0,4315.1,4313.0,4313.4
XAUUSD,20260608,055400,4313.3,4316.1,4313.2,4316.1
XAUUSD,20260608,055500,4316.2,4317.0,4315.0,4315.0
XAUUSD,20260608,055600,4314.8,4315.0,4314.3,4315.0
XAUUSD,20260608,055700,4314.7,4315.3,4314.3,4315.1
XAUUSD,20260608,055800,4315.0,4315.1,4313.9,4314.3
XAUUSD,20260608,055900,4314.2,4315.9,4314.1,4315.4
XAUUSD,20260608,060000,4315.5,4316.7,4315.1,4316.7
XAUUSD,20260608,060100,4317.2,4319.7,4317.2,4319.5
XAUUSD,20260608,060200,4319.4,4319.4,4318.8,4319.0
XAUUSD,20260608,060300,4318.6,4318.6,4317.8,4318.4
XAUUSD,20260608,060400,4318.5,4318.8,4315.6,4315.7
XAUUSD,20260608,060500,4315.3,4315.3,4314.4,4314.8
XAUUSD,20260608,060600,4314.7,4314.8,4313.6,4314.7
XAUUSD,20260608,060700,4314.6,4315.5,4314.2,4315.3
XAUUSD,20260608,060800,4315.2,4316.8,4313.5,4316.4
XAUUSD,20260608,060900,4316.3,4318.9,4315.8,4318.1
XAUUSD,20260608,061000,4318.0,4318.0,4317.5,4317.8
XAUUSD,20260608,061100,4317.7,4318.8,4317.6,4318.7
XAUUSD,20260608,061200,4318.6,4319.2,4318.3,4318.4
XAUUSD,20260608,061300,4318.5,4318.9,4317.1,4317.5
XAUUSD,20260608,061400,4317.6,4317.6,4316.5,4316.8
XAUUSD,20260608,061500,4316.9,4318.7,4316.9,4318.5
XAUUSD,20260608,061600,4318.6,4319.0,4317.6,4319.0
XAUUSD,20260608,061700,4319.7,4320.8,4318.2,4320.8
XAUUSD,20260608,061800,4321.2,4321.2,4319.8,4320.4
XAUUSD,20260608,061900,4320.3,4321.5,4320.3,4321.5
XAUUSD,20260608,062000,4321.4,4321.4,4318.2,4318.3
XAUUSD,20260608,062100,4318.4,4318.5,4316.8,4317.4
XAUUSD,20260608,062200,4317.5,4318.5,4316.2,4316.2
XAUUSD,20260608,062300,4316.9,4317.6,4315.8,4317.0
XAUUSD,20260608,062400,4316.9,4317.0,4316.5,4316.7
XAUUSD,20260608,062500,4316.8,4317.7,4316.3,4317.7
XAUUSD,20260608,062600,4317.8,4318.2,4317.3,4317.5
XAUUSD,20260608,062700,4317.6,4318.2,4317.1,4317.8
XAUUSD,20260608,062800,4317.5,4318.4,4317.0,4318.1
XAUUSD,20260608,062900,4318.4,4320.6,4318.4,4319.0
XAUUSD,20260608,063000,4319.1,4319.9,4318.5,4319.9
XAUUSD,20260608,063100,4319.8,4319.9,4317.3,4317.3
XAUUSD,20260608,063200,4317.1,4317.7,4316.9,4317.6
XAUUSD,20260608,063300,4317.5,4317.8,4316.2,4316.6
XAUUSD,20260608,063400,4316.0,4316.0,4313.3,4313.3
XAUUSD,20260608,063500,4313.5,4313.7,4311.1,4313.3
XAUUSD,20260608,063600,4313.2,4313.7,4312.1,4312.4
XAUUSD,20260608,063700,4312.3,4312.4,4311.8,4312.2
XAUUSD,20260608,063800,4312.3,4313.6,4311.5,4313.6
XAUUSD,20260608,063900,4313.5,4313.5,4311.8,4311.9
XAUUSD,20260608,064000,4312.0,4312.6,4310.5,4311.0
XAUUSD,20260608,064100,4311.1,4311.7,4310.1,4310.1
XAUUSD,20260608,064200,4309.9,4310.0,4309.2,4309.5
XAUUSD,20260608,064300,4309.4,4309.4,4308.1,4308.2
XAUUSD,20260608,064400,4308.3,4308.3,4307.6,4308.0
XAUUSD,20260608,064500,4308.1,4308.9,4307.6,4307.6
XAUUSD,20260608,064600,4307.7,4308.3,4307.6,4307.8
XAUUSD,20260608,064700,4307.7,4310.3,4307.5,4310.3
XAUUSD,20260608,064800,4310.2,4310.8,4309.4,4310.7
XAUUSD,20260608,064900,4310.8,4311.1,4310.4,4310.6
XAUUSD,20260608,065000,4310.7,4311.2,4309.9,4309.9
XAUUSD,20260608,065100,4309.8,4311.6,4309.4,4311.2
XAUUSD,20260608,065200,4311.1,4311.7,4310.7,4311.4
XAUUSD,20260608,065300,4311.5,4313.5,4311.3,4311.3
XAUUSD,20260608,065400,4311.0,4311.2,4310.2,4311.2
XAUUSD,20260608,065500,4311.3,4311.5,4310.1,4311.0
XAUUSD,20260608,065600,4311.1,4312.3,4310.1,4310.1
XAUUSD,20260608,065700,4310.2,4310.5,4309.5,4309.8
XAUUSD,20260608,065800,4309.6,4310.0,4309.4,4309.7
XAUUSD,20260608,065900,4309.6,4309.8,4308.7,4309.8
XAUUSD,20260608,070000,4309.7,4313.2,4309.6,4312.6
XAUUSD,20260608,070100,4312.5,4315.1,4311.7,4314.8
XAUUSD,20260608,070200,4314.7,4314.7,4313.1,4313.4
XAUUSD,20260608,070300,4313.5,4314.4,4312.7,4312.7
XAUUSD,20260608,070400,4313.3,4314.4,4313.1,4314.3
XAUUSD,20260608,070500,4314.4,4315.8,4314.0,4315.6
XAUUSD,20260608,070600,4315.0,4315.2,4313.2,4313.2
XAUUSD,20260608,070700,4313.3,4313.5,4310.6,4311.4
XAUUSD,20260608,070800,4311.6,4311.7,4310.9,4311.4
XAUUSD,20260608,070900,4311.8,4312.4,4310.7,4310.8
XAUUSD,20260608,071000,4310.9,4310.9,4309.6,4310.4
XAUUSD,20260608,071100,4310.3,4311.0,4310.2,4310.3
XAUUSD,20260608,071200,4310.4,4311.1,4310.2,4311.1
XAUUSD,20260608,071300,4310.7,4310.7,4309.3,4309.3
XAUUSD,20260608,071400,4309.1,4309.1,4305.5,4305.5
XAUUSD,20260608,071500,4305.6,4306.3,4305.0,4305.0
XAUUSD,20260608,071600,4304.5,4306.3,4304.5,4305.5
XAUUSD,20260608,071700,4305.3,4307.3,4304.3,4307.3
XAUUSD,20260608,071800,4307.2,4308.3,4306.0,4308.1
XAUUSD,20260608,071900,4308.2,4310.3,4307.9,4310.2
XAUUSD,20260608,072000,4309.8,4310.5,4308.4,4309.1
XAUUSD,20260608,072100,4309.2,4310.4,4309.1,4309.4
XAUUSD,20260608,072200,4309.3,4311.9,4309.3,4311.6
XAUUSD,20260608,072300,4311.5,4313.8,4311.1,4311.7
XAUUSD,20260608,072400,4311.8,4313.2,4311.5,4312.6
XAUUSD,20260608,072500,4312.5,4312.5,4310.0,4311.0
XAUUSD,20260608,072600,4311.1,4311.2,4309.6,4309.6
XAUUSD,20260608,072700,4310.0,4312.1,4309.0,4311.4
XAUUSD,20260608,072800,4311.1,4312.4,4310.5,4312.1
XAUUSD,20260608,072900,4312.2,4312.7,4311.7,4311.9
XAUUSD,20260608,073000,4312.4,4312.9,4310.7,4311.6
XAUUSD,20260608,073100,4311.4,4311.8,4302.0,4303.0
XAUUSD,20260608,073200,4303.8,4306.6,4302.1,4303.0
XAUUSD,20260608,073300,4302.6,4302.9,4301.3,4302.2
XAUUSD,20260608,073400,4302.1,4303.6,4301.0,4301.9
XAUUSD,20260608,073500,4301.3,4301.5,4287.1,4287.1
XAUUSD,20260608,073600,4287.6,4287.6,4282.0,4282.3
XAUUSD,20260608,073700,4282.9,4282.9,4280.3,4280.5
XAUUSD,20260608,073800,4279.8,4280.8,4269.3,4274.0
XAUUSD,20260608,073900,4274.4,4289.6,4274.4,4289.6
XAUUSD,20260608,074000,4288.2,4290.2,4287.0,4290.2
XAUUSD,20260608,074100,4290.7,4292.2,4290.0,4291.1
XAUUSD,20260608,074200,4291.2,4291.2,4284.9,4285.9
XAUUSD,20260608,074300,4285.1,4290.7,4283.3,4290.7
XAUUSD,20260608,074400,4289.7,4291.0,4288.2,4288.7
XAUUSD,20260608,074500,4288.6,4288.6,4286.0,4288.0
XAUUSD,20260608,074600,4287.8,4288.2,4285.0,4288.2
XAUUSD,20260608,074700,4288.3,4291.7,4286.6,4290.6
XAUUSD,20260608,074800,4290.3,4291.8,4288.9,4291.6
XAUUSD,20260608,074900,4290.3,4291.7,4287.3,4288.3
XAUUSD,20260608,075000,4288.4,4288.7,4286.1,4286.2
XAUUSD,20260608,075100,4286.5,4291.4,4285.5,4289.5
XAUUSD,20260608,075200,4289.9,4292.9,4289.0,4292.9
XAUUSD,20260608,075300,4293.2,4295.5,4291.7,4294.3
XAUUSD,20260608,075400,4294.2,4294.7,4289.9,4290.6
XAUUSD,20260608,075500,4290.5,4291.0,4287.7,4289.2
XAUUSD,20260608,075600,4289.6,4289.8,4286.1,4286.7
XAUUSD,20260608,075700,4287.2,4288.8,4287.1,4287.2
XAUUSD,20260608,075800,4287.3,4287.8,4286.2,4287.8
XAUUSD,20260608,075900,4287.7,4289.8,4286.6,4289.8
XAUUSD,20260608,080000,4290.2,4294.7,4290.2,4292.4
XAUUSD,20260608,080100,4292.1,4301.8,4292.1,4301.4
XAUUSD,20260608,080200,4300.7,4305.8,4300.5,4304.5
XAUUSD,20260608,080300,4304.7,4307.3,4304.2,4305.5
XAUUSD,20260608,080400,4305.3,4307.1,4304.2,4305.3
XAUUSD,20260608,080500,4305.2,4305.3,4301.8,4304.0
XAUUSD,20260608,080600,4303.4,4304.4,4302.4,4304.0
XAUUSD,20260608,080700,4304.1,4306.4,4302.0,4302.0
XAUUSD,20260608,080800,4301.9,4302.3,4299.7,4301.1
XAUUSD,20260608,080900,4300.8,4302.5,4299.9,4302.2
XAUUSD,20260608,081000,4302.1,4304.2,4301.0,4302.4
XAUUSD,20260608,081100,4302.7,4303.3,4301.3,4303.0
XAUUSD,20260608,081200,4303.1,4303.6,4300.6,4300.6
XAUUSD,20260608,081300,4300.3,4301.8,4299.3,4300.5
XAUUSD,20260608,081400,4301.4,4304.3,4301.2,4303.0
XAUUSD,20260608,081500,4302.8,4305.4,4302.3,4304.1
XAUUSD,20260608,081600,4303.4,4303.7,4302.1,4302.3
XAUUSD,20260608,081700,4302.5,4305.7,4302.5,4305.0
XAUUSD,20260608,081800,4304.2,4306.0,4303.4,4305.0
XAUUSD,20260608,081900,4305.5,4305.6,4300.0,4300.5
XAUUSD,20260608,082000,4300.4,4304.0,4299.8,4303.2
XAUUSD,20260608,082100,4303.3,4304.1,4302.8,4304.1
XAUUSD,20260608,082200,4304.0,4308.5,4302.8,4308.5
XAUUSD,20260608,082300,4308.8,4310.9,4307.4,4309.9
XAUUSD,20260608,082400,4309.7,4310.1,4306.9,4306.9
XAUUSD,20260608,082500,4306.8,4308.5,4306.8,4308.4
XAUUSD,20260608,082600,4308.7,4309.2,4306.6,4308.1
XAUUSD,20260608,082700,4307.7,4310.2,4307.7,4309.7
XAUUSD,20260608,082800,4309.6,4309.6,4307.3,4308.4
XAUUSD,20260608,082900,4308.1,4309.5,4307.4,4308.7
XAUUSD,20260608,083000,4308.3,4309.2,4305.5,4305.5
XAUUSD,20260608,083100,4305.7,4306.3,4303.8,4304.3
XAUUSD,20260608,083200,4304.2,4304.7,4302.5,4302.6
XAUUSD,20260608,083300,4302.7,4303.3,4301.2,4302.0
XAUUSD,20260608,083400,4302.1,4302.1,4300.5,4300.7
XAUUSD,20260608,083500,4299.9,4301.1,4299.5,4299.7
XAUUSD,20260608,083600,4299.4,4299.8,4295.8,4295.8
XAUUSD,20260608,083700,4296.1,4298.8,4296.1,4298.5
XAUUSD,20260608,083800,4298.4,4298.9,4296.3,4296.5
XAUUSD,20260608,083900,4296.4,4298.5,4295.7,4297.8
XAUUSD,20260608,084000,4297.7,4297.7,4295.1,4296.1
XAUUSD,20260608,084100,4296.3,4296.3,4293.9,4295.2
XAUUSD,20260608,084200,4295.1,4295.8,4294.6,4295.1
XAUUSD,20260608,084300,4295.2,4296.5,4294.4,4296.4
XAUUSD,20260608,084400,4296.2,4299.7,4296.2,4299.7
XAUUSD,20260608,084500,4299.8,4299.8,4298.2,4298.2
XAUUSD,20260608,084600,4298.1,4298.1,4296.0,4296.7
XAUUSD,20260608,084700,4296.5,4297.2,4296.2,4296.6
XAUUSD,20260608,084800,4296.1,4299.9,4296.1,4299.9
XAUUSD,20260608,084900,4299.0,4299.7,4296.9,4296.9
XAUUSD,20260608,085000,4297.0,4298.3,4297.0,4297.1
XAUUSD,20260608,085100,4297.0,4299.1,4296.2,4298.9
XAUUSD,20260608,085200,4298.4,4300.3,4298.4,4299.7
XAUUSD,20260608,085300,4299.8,4300.0,4298.8,4299.0
XAUUSD,20260608,085400,4299.1,4299.2,4296.8,4296.9
XAUUSD,20260608,085500,4296.8,4298.0,4296.4,4297.5
XAUUSD,20260608,085600,4297.4,4297.4,4293.5,4295.1
XAUUSD,20260608,085700,4295.0,4296.9,4295.0,4296.9
XAUUSD,20260608,085800,4297.0,4299.2,4296.7,4299.2
XAUUSD,20260608,085900,4298.9,4299.8,4298.5,4298.5
XAUUSD,20260608,090000,4298.7,4299.9,4298.7,4299.9
XAUUSD,20260608,090100,4298.9,4301.0,4298.1,4299.3
XAUUSD,20260608,090200,4299.0,4299.2,4296.3,4298.9
XAUUSD,20260608,090300,4298.4,4298.7,4296.9,4297.5
XAUUSD,20260608,090400,4296.9,4302.3,4295.7,4301.4
XAUUSD,20260608,090500,4301.5,4302.3,4298.6,4299.2
XAUUSD,20260608,090600,4299.0,4299.0,4296.6,4298.4
XAUUSD,20260608,090700,4298.1,4298.1,4295.4,4296.3
XAUUSD,20260608,090800,4296.7,4296.7,4294.9,4294.9
XAUUSD,20260608,090900,4295.1,4300.4,4295.1,4300.4
XAUUSD,20260608,091000,4300.5,4301.0,4298.1,4301.0
XAUUSD,20260608,091100,4300.3,4300.3,4299.2,4299.4
XAUUSD,20260608,091200,4299.5,4300.1,4298.6,4300.0
XAUUSD,20260608,091300,4299.9,4303.7,4299.9,4303.3
XAUUSD,20260608,091400,4303.2,4307.6,4302.7,4307.6
XAUUSD,20260608,091500,4307.9,4307.9,4304.9,4305.1
XAUUSD,20260608,091600,4305.0,4305.0,4301.4,4303.1
XAUUSD,20260608,091700,4303.2,4306.1,4302.4,4305.4
XAUUSD,20260608,091800,4305.5,4310.2,4305.5,4308.0
XAUUSD,20260608,091900,4308.1,4308.8,4304.7,4304.7
XAUUSD,20260608,092000,4304.8,4306.3,4304.2,4306.2
XAUUSD,20260608,092100,4305.9,4306.6,4305.6,4306.6
XAUUSD,20260608,092200,4306.7,4310.1,4306.0,4310.1
XAUUSD,20260608,092300,4309.7,4309.7,4307.5,4308.6
XAUUSD,20260608,092400,4308.7,4311.0,4308.1,4310.5
XAUUSD,20260608,092500,4310.6,4314.3,4310.5,4314.1
XAUUSD,20260608,092600,4313.9,4316.4,4312.7,4315.8
XAUUSD,20260608,092700,4316.2,4316.3,4313.4,4313.4
XAUUSD,20260608,092800,4311.9,4312.5,4310.3,4310.6
XAUUSD,20260608,092900,4310.3,4310.4,4308.9,4308.9
XAUUSD,20260608,093000,4309.1,4309.1,4306.1,4306.1
XAUUSD,20260608,093100,4305.8,4308.6,4305.0,4308.3
XAUUSD,20260608,093200,4308.2,4308.4,4307.2,4307.4
XAUUSD,20260608,093300,4307.5,4308.9,4306.7,4306.7
XAUUSD,20260608,093400,4306.8,4308.2,4306.8,4307.6
XAUUSD,20260608,093500,4307.1,4307.7,4306.1,4307.7
XAUUSD,20260608,093600,4307.8,4310.2,4305.7,4306.9
XAUUSD,20260608,093700,4306.8,4307.6,4304.9,4305.7
XAUUSD,20260608,093800,4305.9,4307.2,4304.8,4306.8
XAUUSD,20260608,093900,4306.3,4311.0,4306.3,4307.7
XAUUSD,20260608,094000,4307.5,4308.6,4306.6,4307.8
XAUUSD,20260608,094100,4307.7,4307.7,4304.3,4304.7
XAUUSD,20260608,094200,4304.6,4304.9,4303.6,4304.0
XAUUSD,20260608,094300,4303.9,4304.3,4301.5,4303.4
XAUUSD,20260608,094400,4303.6,4304.5,4303.4,4304.1
XAUUSD,20260608,094500,4303.9,4303.9,4301.4,4301.8
XAUUSD,20260608,094600,4301.5,4302.3,4300.8,4300.9
XAUUSD,20260608,094700,4300.4,4300.4,4298.7,4299.1
XAUUSD,20260608,094800,4299.2,4301.6,4298.9,4300.9
XAUUSD,20260608,094900,4300.8,4300.8,4299.8,4300.2
XAUUSD,20260608,095000,4300.3,4300.3,4298.2,4298.2
XAUUSD,20260608,095100,4298.1,4298.7,4297.7,4298.3
XAUUSD,20260608,095200,4298.5,4299.1,4296.8,4296.8
XAUUSD,20260608,095300,4296.9,4297.1,4296.2,4296.2
XAUUSD,20260608,095400,4296.3,4296.9,4295.8,4296.2
XAUUSD,20260608,095500,4296.8,4297.4,4295.6,4296.4
XAUUSD,20260608,095600,4296.5,4299.1,4296.2,4298.7
XAUUSD,20260608,095700,4298.8,4298.9,4296.7,4297.0
XAUUSD,20260608,095800,4296.9,4297.9,4296.8,4297.8
XAUUSD,20260608,095900,4297.9,4298.5,4296.2,4296.2
XAUUSD,20260608,100000,4296.1,4296.3,4294.3,4294.6
XAUUSD,20260608,100100,4294.3,4296.7,4293.2,4293.6
XAUUSD,20260608,100200,4293.2,4293.4,4290.2,4291.8
XAUUSD,20260608,100300,4292.4,4293.7,4291.1,4293.6
XAUUSD,20260608,100400,4293.9,4296.5,4293.9,4295.7
XAUUSD,20260608,100500,4295.5,4296.4,4291.8,4293.0
XAUUSD,20260608,100600,4292.9,4293.5,4291.5,4291.6
XAUUSD,20260608,100700,4291.5,4292.2,4291.0,4291.0
XAUUSD,20260608,100800,4291.1,4291.9,4289.7,4290.2
XAUUSD,20260608,100900,4290.7,4292.2,4289.7,4291.7
XAUUSD,20260608,101000,4292.3,4294.8,4291.6,4294.8
XAUUSD,20260608,101100,4294.4,4294.6,4291.1,4293.0
XAUUSD,20260608,101200,4293.1,4295.7,4293.1,4295.6
XAUUSD,20260608,101300,4295.5,4295.6,4293.1,4293.5
XAUUSD,20260608,101400,4293.6,4294.6,4293.2,4293.3
XAUUSD,20260608,101500,4293.4,4293.4,4291.2,4291.5
XAUUSD,20260608,101600,4291.6,4292.9,4290.8,4292.1
XAUUSD,20260608,101700,4291.8,4293.2,4289.8,4290.3
XAUUSD,20260608,101800,4290.2,4290.8,4288.6,4289.6
XAUUSD,20260608,101900,4289.7,4292.8,4289.5,4292.6
XAUUSD,20260608,102000,4292.5,4292.8,4291.6,4292.0
XAUUSD,20260608,102100,4292.5,4292.9,4290.9,4291.8
XAUUSD,20260608,102200,4291.9,4292.4,4290.0,4291.3
XAUUSD,20260608,102300,4290.7,4292.1,4290.1,4291.3
XAUUSD,20260608,102400,4289.7,4290.9,4288.9,4289.7
XAUUSD,20260608,102500,4289.8,4291.4,4287.9,4288.0
XAUUSD,20260608,102600,4288.1,4289.6,4288.1,4289.2
XAUUSD,20260608,102700,4288.9,4289.3,4287.3,4289.3
XAUUSD,20260608,102800,4289.5,4289.7,4285.5,4285.5
XAUUSD,20260608,102900,4285.3,4286.7,4285.2,4285.8
XAUUSD,20260608,103000,4285.7,4288.1,4285.7,4287.8
XAUUSD,20260608,103100,4287.9,4290.8,4286.8,4290.3
XAUUSD,20260608,103200,4290.2,4290.2,4287.6,4287.9
XAUUSD,20260608,103300,4288.0,4289.8,4287.8,4287.8
XAUUSD,20260608,103400,4288.0,4290.6,4287.0,4290.6
XAUUSD,20260608,103500,4290.3,4291.8,4290.3,4291.1
XAUUSD,20260608,103600,4291.0,4291.0,4287.0,4288.3
XAUUSD,20260608,103700,4288.2,4288.2,4286.6,4287.0
XAUUSD,20260608,103800,4287.1,4288.8,4286.4,4288.8
XAUUSD,20260608,103900,4289.2,4289.2,4287.7,4288.6
XAUUSD,20260608,104000,4288.7,4288.8,4287.2,4287.5
XAUUSD,20260608,104100,4287.3,4289.1,4287.0,4287.5
XAUUSD,20260608,104200,4287.0,4287.7,4286.4,4287.2
XAUUSD,20260608,104300,4287.4,4289.5,4287.4,4288.9
XAUUSD,20260608,104400,4289.2,4290.9,4289.2,4290.0
XAUUSD,20260608,104500,4289.9,4290.5,4289.6,4290.5
XAUUSD,20260608,104600,4290.4,4293.4,4290.1,4293.3
XAUUSD,20260608,104700,4293.4,4293.4,4289.6,4290.4
XAUUSD,20260608,104800,4290.2,4291.0,4289.4,4290.6
XAUUSD,20260608,104900,4290.4,4292.0,4290.0,4292.0
XAUUSD,20260608,105000,4292.2,4293.2,4291.0,4291.0
XAUUSD,20260608,105100,4291.1,4292.8,4291.1,4291.9
XAUUSD,20260608,105200,4291.4,4292.5,4290.0,4290.3
XAUUSD,20260608,105300,4290.0,4290.7,4287.9,4287.9
XAUUSD,20260608,105400,4287.2,4288.1,4286.3,4287.1
XAUUSD,20260608,105500,4287.0,4288.6,4286.8,4288.6
XAUUSD,20260608,105600,4288.5,4288.5,4285.4,4286.6
XAUUSD,20260608,105700,4286.2,4288.0,4285.6,4288.0
XAUUSD,20260608,105800,4287.5,4288.2,4286.6,4288.1
XAUUSD,20260608,105900,4288.0,4289.6,4287.9,4289.6
XAUUSD,20260608,110000,4290.1,4290.1,4288.5,4288.6
XAUUSD,20260608,110100,4288.8,4291.2,4288.7,4291.2
XAUUSD,20260608,110200,4291.7,4291.7,4289.7,4290.4
XAUUSD,20260608,110300,4290.3,4290.8,4289.7,4290.6
XAUUSD,20260608,110400,4291.1,4291.5,4290.4,4290.6
XAUUSD,20260608,110500,4290.7,4291.8,4289.8,4291.1
XAUUSD,20260608,110600,4290.5,4290.7,4287.0,4287.7
XAUUSD,20260608,110700,4287.9,4288.5,4287.7,4287.9
XAUUSD,20260608,110800,4287.8,4287.8,4286.5,4286.5
XAUUSD,20260608,110900,4286.6,4287.2,4286.3,4286.4
XAUUSD,20260608,111000,4286.3,4286.3,4284.9,4285.4
XAUUSD,20260608,111100,4285.1,4286.1,4284.9,4285.6
XAUUSD,20260608,111200,4285.7,4287.2,4285.3,4287.0
XAUUSD,20260608,111300,4287.1,4287.7,4286.7,4287.0
XAUUSD,20260608,111400,4287.1,4288.4,4287.0,4287.9
XAUUSD,20260608,111500,4287.8,4288.6,4287.6,4288.6
XAUUSD,20260608,111600,4288.7,4289.0,4288.1,4288.9
XAUUSD,20260608,111700,4289.2,4290.1,4288.9,4289.1
XAUUSD,20260608,111800,4289.6,4289.6,4287.4,4287.9
XAUUSD,20260608,111900,4287.8,4287.8,4287.4,4287.4
XAUUSD,20260608,112000,4287.5,4287.8,4287.2,4287.6
XAUUSD,20260608,112100,4287.7,4290.6,4287.6,4290.6
XAUUSD,20260608,112200,4290.5,4290.5,4289.6,4289.6
XAUUSD,20260608,112300,4289.5,4289.5,4288.2,4289.0
XAUUSD,20260608,112400,4289.1,4289.7,4288.4,4288.5
XAUUSD,20260608,112500,4288.4,4288.4,4286.1,4286.3
XAUUSD,20260608,112600,4286.4,4286.4,4285.1,4285.9
XAUUSD,20260608,112700,4286.0,4287.0,4286.0,4286.5
XAUUSD,20260608,112800,4286.6,4287.6,4286.5,4286.7
XAUUSD,20260608,112900,4286.6,4286.6,4281.1,4281.1
XAUUSD,20260608,113000,4281.0,4281.9,4279.3,4279.7
XAUUSD,20260608,113100,4279.6,4280.2,4276.7,4279.6
XAUUSD,20260608,113200,4279.1,4280.7,4278.0,4278.0
XAUUSD,20260608,113300,4277.4,4277.6,4275.0,4277.2
XAUUSD,20260608,113400,4277.3,4278.1,4275.1,4275.2
XAUUSD,20260608,113500,4275.3,4275.3,4273.0,4273.3
XAUUSD,20260608,113600,4273.6,4276.0,4273.4,4275.5
XAUUSD,20260608,113700,4275.6,4288.6,4275.6,4288.6
XAUUSD,20260608,113800,4287.3,4295.0,4286.0,4291.1
XAUUSD,20260608,113900,4291.0,4292.4,4289.3,4290.1
XAUUSD,20260608,114000,4291.3,4294.3,4290.0,4293.8
XAUUSD,20260608,114100,4293.6,4294.2,4292.5,4292.9
XAUUSD,20260608,114200,4292.5,4293.8,4289.5,4289.8
XAUUSD,20260608,114300,4289.6,4294.2,4289.6,4294.2
XAUUSD,20260608,114400,4295.5,4296.0,4293.9,4295.5
XAUUSD,20260608,114500,4295.4,4295.6,4293.8,4294.2
XAUUSD,20260608,114600,4293.6,4296.7,4292.9,4296.7
XAUUSD,20260608,114700,4297.0,4297.6,4296.6,4297.0
XAUUSD,20260608,114800,4296.9,4299.1,4296.6,4298.8
XAUUSD,20260608,114900,4299.0,4300.9,4298.5,4300.8
XAUUSD,20260608,115000,4300.7,4301.2,4299.9,4300.9
XAUUSD,20260608,115100,4301.0,4301.4,4296.5,4296.5
XAUUSD,20260608,115200,4296.3,4296.3,4294.3,4295.0
XAUUSD,20260608,115300,4295.1,4295.6,4291.9,4292.8
XAUUSD,20260608,115400,4293.2,4294.4,4291.9,4294.0
XAUUSD,20260608,115500,4294.1,4295.0,4293.2,4293.4
XAUUSD,20260608,115600,4293.5,4294.9,4293.5,4293.5
XAUUSD,20260608,115700,4293.4,4293.9,4291.1,4291.9
XAUUSD,20260608,115800,4291.8,4292.7,4291.8,4291.8
XAUUSD,20260608,115900,4291.7,4293.9,4291.7,4293.0
XAUUSD,20260608,120000,4292.9,4294.2,4292.9,4294.2
XAUUSD,20260608,120100,4294.3,4294.6,4292.0,4292.6
XAUUSD,20260608,120200,4292.7,4293.0,4292.1,4292.7
XAUUSD,20260608,120300,4291.0,4291.0,4286.7,4289.7
XAUUSD,20260608,120400,4291.0,4291.8,4290.3,4291.1
XAUUSD,20260608,120500,4290.9,4290.9,4289.1,4290.4
XAUUSD,20260608,120600,4290.5,4291.7,4289.4,4290.7
XAUUSD,20260608,120700,4290.8,4293.6,4290.4,4293.4
XAUUSD,20260608,120800,4293.2,4296.6,4293.1,4296.6
XAUUSD,20260608,120900,4297.4,4297.4,4295.8,4296.2
XAUUSD,20260608,121000,4296.1,4296.7,4294.2,4294.4
XAUUSD,20260608,121100,4294.8,4295.6,4294.3,4295.0
XAUUSD,20260608,121200,4295.1,4297.1,4295.0,4295.9
XAUUSD,20260608,121300,4295.8,4297.3,4295.6,4295.7
XAUUSD,20260608,121400,4295.5,4296.1,4294.4,4294.4
XAUUSD,20260608,121500,4294.3,4294.8,4293.5,4294.3
XAUUSD,20260608,121600,4294.4,4295.2,4294.0,4295.2
XAUUSD,20260608,121700,4295.0,4295.5,4292.1,4292.1
XAUUSD,20260608,121800,4291.8,4292.0,4290.8,4291.5
XAUUSD,20260608,121900,4291.6,4291.9,4291.4,4291.7
XAUUSD,20260608,122000,4291.8,4291.9,4290.0,4290.0
XAUUSD,20260608,122100,4289.9,4291.5,4289.9,4291.5
XAUUSD,20260608,122200,4291.6,4292.5,4291.3,4291.7
XAUUSD,20260608,122300,4291.5,4292.2,4290.4,4290.7
XAUUSD,20260608,122400,4290.6,4290.6,4289.7,4290.0
XAUUSD,20260608,122500,4289.9,4292.1,4289.8,4291.1
XAUUSD,20260608,122600,4291.2,4293.2,4290.2,4293.1
XAUUSD,20260608,122700,4292.7,4293.5,4292.3,4293.2
XAUUSD,20260608,122800,4293.1,4293.4,4291.2,4292.6
XAUUSD,20260608,122900,4292.7,4293.6,4292.4,4293.5
XAUUSD,20260608,123000,4293.6,4295.0,4293.6,4293.6
XAUUSD,20260608,123100,4293.5,4293.6,4292.9,4293.1
XAUUSD,20260608,123200,4293.2,4295.0,4293.1,4293.8
XAUUSD,20260608,123300,4293.7,4294.1,4293.1,4293.1
XAUUSD,20260608,123400,4293.0,4296.3,4292.8,4296.0
XAUUSD,20260608,123500,4295.9,4304.8,4295.6,4301.7
XAUUSD,20260608,123600,4303.5,4305.3,4299.5,4301.6
XAUUSD,20260608,123700,4301.5,4302.6,4300.3,4301.4
XAUUSD,20260608,123800,4301.9,4303.6,4300.6,4300.6
XAUUSD,20260608,123900,4300.7,4301.7,4299.6,4301.5
XAUUSD,20260608,124000,4301.7,4301.8,4299.4,4299.6
XAUUSD,20260608,124100,4299.5,4300.5,4299.2,4300.5
XAUUSD,20260608,124200,4300.7,4301.8,4300.4,4300.7
XAUUSD,20260608,124300,4300.8,4302.2,4300.6,4302.2
XAUUSD,20260608,124400,4302.0,4303.9,4301.6,4303.9
XAUUSD,20260608,124500,4303.6,4304.5,4303.4,4304.3
XAUUSD,20260608,124600,4304.4,4304.7,4302.0,4303.3
XAUUSD,20260608,124700,4303.1,4304.1,4300.1,4300.3
XAUUSD,20260608,124800,4300.2,4300.5,4299.2,4300.3
XAUUSD,20260608,124900,4300.4,4301.2,4300.1,4300.9
XAUUSD,20260608,125000,4301.0,4301.3,4300.1,4300.1
XAUUSD,20260608,125100,4300.3,4301.9,4300.1,4300.2
XAUUSD,20260608,125200,4300.1,4300.4,4299.1,4300.4
XAUUSD,20260608,125300,4300.3,4300.7,4300.2,4300.6
XAUUSD,20260608,125400,4300.7,4301.5,4300.2,4300.2
XAUUSD,20260608,125500,4299.9,4299.9,4298.2,4298.3
XAUUSD,20260608,125600,4298.4,4298.4,4296.7,4296.8
XAUUSD,20260608,125700,4297.7,4298.0,4297.4,4298.0
XAUUSD,20260608,125800,4298.3,4300.0,4298.3,4299.9
XAUUSD,20260608,125900,4299.8,4301.4,4299.8,4300.6
XAUUSD,20260608,130000,4300.5,4302.8,4300.5,4301.5
XAUUSD,20260608,130100,4301.9,4301.9,4299.0,4299.7
XAUUSD,20260608,130200,4299.6,4299.6,4298.0,4298.0
XAUUSD,20260608,130300,4298.1,4298.3,4297.1,4298.1
XAUUSD,20260608,130400,4298.2,4300.7,4298.1,4300.7
XAUUSD,20260608,130500,4300.6,4300.8,4299.1,4299.9
XAUUSD,20260608,130600,4300.1,4301.3,4300.1,4300.6
XAUUSD,20260608,130700,4300.7,4301.6,4300.3,4301.1
XAUUSD,20260608,130800,4301.2,4303.2,4301.2,4303.1
XAUUSD,20260608,130900,4303.2,4303.6,4303.0,4303.1
XAUUSD,20260608,131000,4303.2,4305.4,4302.7,4305.4
XAUUSD,20260608,131100,4305.9,4311.1,4304.5,4311.1
XAUUSD,20260608,131200,4311.8,4311.8,4307.2,4307.5
XAUUSD,20260608,131300,4307.7,4309.8,4306.6,4308.6
XAUUSD,20260608,131400,4308.5,4311.0,4307.8,4308.5
XAUUSD,20260608,131500,4308.4,4315.3,4308.2,4315.3
XAUUSD,20260608,131600,4317.8,4320.6,4313.9,4315.7
XAUUSD,20260608,131700,4316.1,4316.6,4312.5,4315.0
XAUUSD,20260608,131800,4314.6,4315.5,4313.8,4313.8
XAUUSD,20260608,131900,4313.6,4319.7,4313.2,4319.2
XAUUSD,20260608,132000,4318.7,4326.8,4318.0,4326.8
XAUUSD,20260608,132100,4326.5,4330.2,4325.1,4326.0
XAUUSD,20260608,132200,4326.5,4329.6,4326.5,4328.8
XAUUSD,20260608,132300,4328.4,4328.4,4325.5,4325.6
XAUUSD,20260608,132400,4325.0,4325.2,4323.1,4324.9
XAUUSD,20260608,132500,4324.5,4325.8,4324.5,4325.1
XAUUSD,20260608,132600,4324.8,4327.0,4324.8,4327.0
XAUUSD,20260608,132700,4326.2,4329.3,4326.2,4328.1
XAUUSD,20260608,132800,4327.6,4328.7,4325.2,4325.5
XAUUSD,20260608,132900,4325.6,4325.6,4322.2,4323.0
XAUUSD,20260608,133000,4322.4,4325.5,4322.4,4325.2
XAUUSD,20260608,133100,4324.9,4326.7,4324.9,4325.3
XAUUSD,20260608,133200,4325.2,4328.5,4325.0,4328.5
XAUUSD,20260608,133300,4328.8,4332.9,4328.2,4332.4
XAUUSD,20260608,133400,4332.0,4332.0,4329.9,4330.3
XAUUSD,20260608,133500,4329.9,4330.1,4328.7,4330.0
XAUUSD,20260608,133600,4329.5,4330.1,4327.6,4327.6
XAUUSD,20260608,133700,4327.7,4328.5,4324.6,4324.6
XAUUSD,20260608,133800,4324.5,4327.3,4324.5,4327.2
XAUUSD,20260608,133900,4327.1,4327.6,4326.1,4326.5
XAUUSD,20260608,134000,4326.4,4327.3,4324.4,4325.2
XAUUSD,20260608,134100,4325.3,4325.5,4324.1,4325.0
XAUUSD,20260608,134200,4325.1,4325.4,4324.1,4325.3
XAUUSD,20260608,134300,4325.4,4326.6,4325.1,4326.3
XAUUSD,20260608,134400,4326.4,4327.2,4323.1,4323.1
XAUUSD,20260608,134500,4323.5,4323.8,4322.2,4323.8
XAUUSD,20260608,134600,4323.9,4326.1,4322.8,4325.3
XAUUSD,20260608,134700,4325.2,4325.6,4322.2,4322.2
XAUUSD,20260608,134800,4322.4,4322.7,4321.4,4322.3
XAUUSD,20260608,134900,4322.2,4322.3,4321.4,4321.7
XAUUSD,20260608,135000,4321.4,4323.6,4321.4,4323.4
XAUUSD,20260608,135100,4323.5,4325.0,4323.5,4324.9
XAUUSD,20260608,135200,4325.0,4326.5,4323.8,4326.5
XAUUSD,20260608,135300,4326.1,4327.2,4326.1,4327.2
XAUUSD,20260608,135400,4327.1,4328.4,4326.4,4328.0
XAUUSD,20260608,135500,4328.1,4328.1,4326.0,4326.2
XAUUSD,20260608,135600,4326.3,4326.7,4325.3,4326.7
XAUUSD,20260608,135700,4326.6,4331.6,4326.4,4331.5
XAUUSD,20260608,135800,4331.6,4332.4,4329.3,4329.4
XAUUSD,20260608,135900,4329.2,4330.9,4329.2,4330.5
XAUUSD,20260608,140000,4330.2,4331.5,4329.1,4331.4
XAUUSD,20260608,140100,4331.1,4334.0,4327.6,4333.9
XAUUSD,20260608,140200,4333.8,4334.2,4329.2,4329.3
XAUUSD,20260608,140300,4329.4,4331.8,4329.1,4331.8
XAUUSD,20260608,140400,4332.0,4333.1,4329.3,4329.3
XAUUSD,20260608,140500,4329.4,4330.9,4328.0,4330.7
XAUUSD,20260608,140600,4330.5,4331.6,4328.4,4328.4
XAUUSD,20260608,140700,4328.2,4332.0,4327.3,4330.8
XAUUSD,20260608,140800,4330.6,4330.6,4328.0,4329.9
XAUUSD,20260608,140900,4330.2,4334.4,4330.2,4331.4
XAUUSD,20260608,141000,4331.0,4331.8,4330.5,4330.5
XAUUSD,20260608,141100,4330.1,4330.6,4327.3,4327.6
XAUUSD,20260608,141200,4327.7,4328.4,4326.8,4328.3
XAUUSD,20260608,141300,4329.0,4329.0,4325.7,4325.9
XAUUSD,20260608,141400,4325.8,4326.3,4323.1,4323.3
XAUUSD,20260608,141500,4323.5,4324.1,4322.5,4322.8
XAUUSD,20260608,141600,4322.2,4322.4,4320.2,4320.5
XAUUSD,20260608,141700,4320.7,4323.2,4320.4,4322.5
XAUUSD,20260608,141800,4322.4,4323.8,4321.5,4323.2
XAUUSD,20260608,141900,4323.1,4325.6,4323.1,4324.7
XAUUSD,20260608,142000,4324.6,4326.0,4324.4,4324.9
XAUUSD,20260608,142100,4323.8,4326.4,4323.4,4324.5
XAUUSD,20260608,142200,4325.5,4327.6,4324.9,4324.9
XAUUSD,20260608,142300,4325.1,4329.6,4324.8,4329.3
XAUUSD,20260608,142400,4329.0,4329.6,4325.3,4327.2
XAUUSD,20260608,142500,4327.4,4328.7,4326.4,4328.7
XAUUSD,20260608,142600,4329.0,4329.2,4327.9,4329.2
XAUUSD,20260608,142700,4328.9,4329.0,4328.0,4328.5
XAUUSD,20260608,142800,4328.4,4331.1,4328.2,4330.4
XAUUSD,20260608,142900,4330.1,4330.4,4328.8,4329.2
XAUUSD,20260608,143000,4328.9,4330.5,4328.9,4330.0
XAUUSD,20260608,143100,4329.8,4331.8,4329.7,4331.3
XAUUSD,20260608,143200,4330.9,4333.0,4330.1,4330.8
XAUUSD,20260608,143300,4332.0,4334.2,4331.4,4332.0
XAUUSD,20260608,143400,4331.8,4334.2,4330.9,4330.9
XAUUSD,20260608,143500,4330.8,4332.0,4327.9,4328.1
XAUUSD,20260608,143600,4328.0,4329.7,4327.5,4329.4
XAUUSD,20260608,143700,4329.2,4332.1,4329.2,4332.1
XAUUSD,20260608,143800,4332.4,4333.6,4332.4,4333.5
XAUUSD,20260608,143900,4332.4,4333.0,4331.2,4331.3
XAUUSD,20260608,144000,4331.2,4333.4,4331.0,4333.2
XAUUSD,20260608,144100,4333.0,4333.0,4328.5,4329.7
XAUUSD,20260608,144200,4329.5,4331.0,4329.4,4330.5
XAUUSD,20260608,144300,4330.4,4339.1,4330.0,4336.8
XAUUSD,20260608,144400,4337.0,4337.7,4335.0,4335.0
XAUUSD,20260608,144500,4334.6,4335.7,4333.5,4335.3
XAUUSD,20260608,144600,4335.4,4337.6,4334.6,4337.4
XAUUSD,20260608,144700,4337.2,4337.2,4334.8,4335.2
XAUUSD,20260608,144800,4335.3,4336.4,4334.7,4336.4
XAUUSD,20260608,144900,4336.8,4336.8,4332.9,4333.0
XAUUSD,20260608,145000,4333.1,4334.6,4332.3,4332.3
XAUUSD,20260608,145100,4332.4,4333.2,4331.0,4331.4
XAUUSD,20260608,145200,4330.7,4331.9,4329.6,4329.6
XAUUSD,20260608,145300,4329.2,4329.2,4327.8,4327.8
XAUUSD,20260608,145400,4328.3,4330.5,4327.3,4330.3
XAUUSD,20260608,145500,4330.4,4331.5,4329.6,4329.6
XAUUSD,20260608,145600,4330.4,4330.7,4328.8,4330.7
XAUUSD,20260608,145700,4330.8,4332.1,4329.5,4329.7
XAUUSD,20260608,145800,4329.5,4330.3,4329.0,4330.1
XAUUSD,20260608,145900,4330.5,4332.0,4330.4,4331.9
XAUUSD,20260608,150000,4331.8,4334.2,4331.8,4332.8
XAUUSD,20260608,150100,4332.9,4334.6,4329.7,4329.9
XAUUSD,20260608,150200,4330.0,4331.6,4326.2,4326.2
XAUUSD,20260608,150300,4326.8,4329.0,4326.6,4327.2
XAUUSD,20260608,150400,4327.3,4334.1,4326.8,4331.2
XAUUSD,20260608,150500,4330.9,4330.9,4328.8,4328.9
XAUUSD,20260608,150600,4328.8,4329.8,4328.2,4328.3
XAUUSD,20260608,150700,4328.0,4328.1,4326.7,4326.9
XAUUSD,20260608,150800,4326.4,4326.7,4323.6,4323.8
XAUUSD,20260608,150900,4324.2,4327.6,4324.0,4327.1
XAUUSD,20260608,151000,4326.6,4327.1,4325.8,4325.8
XAUUSD,20260608,151100,4324.9,4325.7,4323.9,4324.5
XAUUSD,20260608,151200,4324.8,4326.3,4324.5,4324.7
XAUUSD,20260608,151300,4324.3,4325.5,4323.3,4324.7
XAUUSD,20260608,151400,4324.8,4325.9,4324.1,4325.6
XAUUSD,20260608,151500,4325.5,4325.5,4323.7,4324.0
XAUUSD,20260608,151600,4323.9,4323.9,4322.1,4322.2
XAUUSD,20260608,151700,4322.3,4322.7,4321.7,4322.7
XAUUSD,20260608,151800,4322.8,4324.0,4321.4,4323.7
XAUUSD,20260608,151900,4324.2,4325.2,4323.3,4324.6
XAUUSD,20260608,152000,4324.4,4325.3,4323.1,4325.0
XAUUSD,20260608,152100,4325.1,4330.3,4325.1,4330.3
XAUUSD,20260608,152200,4329.9,4331.3,4328.6,4330.4
XAUUSD,20260608,152300,4330.9,4335.1,4330.9,4334.8
XAUUSD,20260608,152400,4334.4,4334.4,4329.9,4332.1
XAUUSD,20260608,152500,4332.7,4333.1,4330.2,4330.5
XAUUSD,20260608,152600,4331.7,4332.5,4329.4,4329.8
XAUUSD,20260608,152700,4330.0,4330.5,4329.3,4330.5
XAUUSD,20260608,152800,4330.6,4331.5,4330.1,4330.5
XAUUSD,20260608,152900,4330.6,4333.1,4330.6,4331.7
XAUUSD,20260608,153000,4331.9,4332.6,4330.9,4331.1
XAUUSD,20260608,153100,4331.8,4337.2,4331.8,4337.2
XAUUSD,20260608,153200,4336.5,4339.1,4336.3,4336.6
XAUUSD,20260608,153300,4336.7,4339.7,4335.6,4336.2
XAUUSD,20260608,153400,4336.4,4337.1,4334.3,4335.4
XAUUSD,20260608,153500,4334.7,4335.7,4333.1,4333.2
XAUUSD,20260608,153600,4333.9,4336.1,4332.4,4335.9
XAUUSD,20260608,153700,4335.3,4340.2,4335.3,4339.0
XAUUSD,20260608,153800,4339.7,4342.4,4338.4,4342.4
XAUUSD,20260608,153900,4342.3,4345.8,4341.8,4341.8
XAUUSD,20260608,154000,4341.6,4343.7,4340.4,4341.0
XAUUSD,20260608,154100,4340.8,4341.5,4338.9,4341.5
XAUUSD,20260608,154200,4341.4,4343.3,4340.2,4342.6
XAUUSD,20260608,154300,4342.7,4344.3,4341.7,4344.0
XAUUSD,20260608,154400,4343.9,4344.1,4339.5,4339.9
XAUUSD,20260608,154500,4339.7,4339.7,4335.2,4335.5
XAUUSD,20260608,154600,4336.9,4336.9,4333.5,4335.3
XAUUSD,20260608,154700,4335.5,4338.4,4335.5,4336.9
XAUUSD,20260608,154800,4336.8,4336.8,4334.0,4335.4
XAUUSD,20260608,154900,4335.3,4336.5,4334.2,4335.1
XAUUSD,20260608,155000,4335.0,4335.2,4333.8,4333.8
XAUUSD,20260608,155100,4332.5,4333.3,4328.6,4328.7
XAUUSD,20260608,155200,4328.6,4332.0,4328.6,4330.2
XAUUSD,20260608,155300,4330.1,4333.0,4330.1,4332.2
XAUUSD,20260608,155400,4332.6,4338.8,4332.6,4338.8
XAUUSD,20260608,155500,4338.6,4338.6,4332.4,4334.0
XAUUSD,20260608,155600,4333.9,4336.6,4333.4,4333.4
XAUUSD,20260608,155700,4332.5,4332.5,4330.1,4330.9
XAUUSD,20260608,155800,4330.7,4330.9,4327.6,4327.9
XAUUSD,20260608,155900,4328.1,4328.3,4326.2,4327.7
XAUUSD,20260608,160000,4327.8,4328.9,4326.4,4327.1
XAUUSD,20260608,160100,4326.9,4328.5,4325.2,4325.9
XAUUSD,20260608,160200,4326.3,4329.9,4325.5,4329.7
XAUUSD,20260608,160300,4329.6,4330.4,4325.8,4325.8
XAUUSD,20260608,160400,4325.6,4327.3,4324.7,4324.7
XAUUSD,20260608,160500,4324.5,4324.5,4322.3,4322.5
XAUUSD,20260608,160600,4322.3,4323.0,4319.1,4319.9
XAUUSD,20260608,160700,4320.8,4326.4,4320.6,4326.4
XAUUSD,20260608,160800,4326.3,4326.9,4321.6,4322.1
XAUUSD,20260608,160900,4320.8,4322.1,4319.3,4321.9
XAUUSD,20260608,161000,4322.1,4322.3,4320.2,4320.9
XAUUSD,20260608,161100,4320.6,4320.6,4317.5,4318.1
XAUUSD,20260608,161200,4317.7,4320.2,4316.7,4320.0
XAUUSD,20260608,161300,4319.8,4319.8,4317.3,4318.1
XAUUSD,20260608,161400,4318.2,4319.6,4317.7,4319.4
XAUUSD,20260608,161500,4319.3,4319.7,4318.0,4319.1
XAUUSD,20260608,161600,4319.2,4319.2,4317.4,4317.8
XAUUSD,20260608,161700,4317.6,4319.3,4317.5,4317.6
XAUUSD,20260608,161800,4317.3,4321.6,4316.8,4321.6
XAUUSD,20260608,161900,4320.9,4321.4,4319.2,4320.1
XAUUSD,20260608,162000,4319.8,4321.4,4319.4,4321.4
XAUUSD,20260608,162100,4321.5,4324.0,4321.0,4321.1
XAUUSD,20260608,162200,4321.2,4323.3,4320.3,4321.9
XAUUSD,20260608,162300,4321.7,4323.0,4318.8,4319.0
XAUUSD,20260608,162400,4320.1,4320.6,4319.0,4319.0
XAUUSD,20260608,162500,4319.4,4320.2,4317.1,4318.1
XAUUSD,20260608,162600,4318.2,4318.7,4315.8,4318.6
XAUUSD,20260608,162700,4318.5,4322.4,4318.0,4321.1
XAUUSD,20260608,162800,4320.8,4321.8,4320.2,4320.5
XAUUSD,20260608,162900,4320.6,4322.0,4318.5,4321.8
XAUUSD,20260608,163000,4321.6,4321.6,4319.5,4320.0
XAUUSD,20260608,163100,4319.9,4322.8,4318.7,4321.3
XAUUSD,20260608,163200,4321.0,4321.5,4320.5,4321.5
XAUUSD,20260608,163300,4321.6,4323.8,4321.5,4323.2
XAUUSD,20260608,163400,4322.8,4323.1,4321.2,4321.2
XAUUSD,20260608,163500,4320.9,4322.4,4320.8,4322.0
XAUUSD,20260608,163600,4322.1,4322.1,4320.2,4321.6
XAUUSD,20260608,163700,4321.8,4322.5,4319.7,4321.6
XAUUSD,20260608,163800,4321.7,4321.7,4315.9,4315.9
XAUUSD,20260608,163900,4316.0,4319.0,4315.6,4318.0
XAUUSD,20260608,164000,4317.9,4319.0,4315.1,4317.5
XAUUSD,20260608,164100,4319.7,4321.7,4318.4,4319.9
XAUUSD,20260608,164200,4320.1,4321.2,4317.7,4317.7
XAUUSD,20260608,164300,4317.9,4318.8,4316.2,4318.8
XAUUSD,20260608,164400,4319.6,4319.8,4317.8,4318.5
XAUUSD,20260608,164500,4318.6,4322.7,4318.6,4322.6
XAUUSD,20260608,164600,4322.5,4324.4,4322.5,4323.9
XAUUSD,20260608,164700,4324.0,4327.5,4323.8,4327.5
XAUUSD,20260608,164800,4327.8,4327.8,4326.0,4326.7
XAUUSD,20260608,164900,4325.1,4325.1,4321.5,4322.2
XAUUSD,20260608,165000,4322.3,4322.3,4317.9,4317.9
XAUUSD,20260608,165100,4318.1,4319.4,4317.1,4319.4
XAUUSD,20260608,165200,4319.6,4323.0,4319.6,4322.7
XAUUSD,20260608,165300,4322.8,4325.9,4322.6,4325.9
XAUUSD,20260608,165400,4325.6,4326.6,4324.8,4326.4
XAUUSD,20260608,165500,4326.2,4326.5,4324.5,4325.9
XAUUSD,20260608,165600,4326.3,4327.3,4324.7,4325.3
XAUUSD,20260608,165700,4325.4,4326.0,4324.4,4325.5
XAUUSD,20260608,165800,4325.4,4326.7,4325.2,4325.6
XAUUSD,20260608,165900,4325.5,4328.2,4325.4,4328.2
XAUUSD,20260608,170000,4328.5,4330.9,4328.5,4330.4
XAUUSD,20260608,170100,4330.6,4332.4,4330.5,4332.1
XAUUSD,20260608,170200,4331.9,4336.1,4331.9,4333.4
XAUUSD,20260608,170300,4333.8,4335.0,4333.8,4334.8
XAUUSD,20260608,170400,4334.9,4335.0,4331.5,4332.0
XAUUSD,20260608,170500,4331.9,4332.5,4329.1,4329.1
XAUUSD,20260608,170600,4328.8,4329.0,4327.7,4328.3
XAUUSD,20260608,170700,4328.4,4330.5,4327.9,4330.4
XAUUSD,20260608,170800,4329.7,4330.1,4327.8,4327.9
XAUUSD,20260608,170900,4328.2,4328.5,4326.0,4326.1
XAUUSD,20260608,171000,4325.9,4328.3,4325.2,4328.2
XAUUSD,20260608,171100,4328.3,4328.5,4327.3,4327.6
XAUUSD,20260608,171200,4327.5,4327.9,4325.6,4326.1
XAUUSD,20260608,171300,4326.0,4328.0,4326.0,4327.9
XAUUSD,20260608,171400,4327.8,4328.3,4326.5,4327.2
XAUUSD,20260608,171500,4327.3,4327.3,4325.2,4325.3
XAUUSD,20260608,171600,4325.1,4328.2,4325.1,4327.1
XAUUSD,20260608,171700,4326.8,4327.1,4325.3,4326.8
XAUUSD,20260608,171800,4326.1,4326.1,4322.9,4323.0
XAUUSD,20260608,171900,4322.8,4328.2,4322.5,4325.0
XAUUSD,20260608,172000,4325.2,4331.8,4324.8,4331.8
XAUUSD,20260608,172100,4331.7,4332.1,4330.1,4330.2
XAUUSD,20260608,172200,4330.1,4330.5,4329.3,4330.3
XAUUSD,20260608,172300,4330.2,4332.8,4330.2,4332.7
XAUUSD,20260608,172400,4332.8,4334.1,4332.1,4334.1
XAUUSD,20260608,172500,4334.0,4335.7,4333.7,4335.4
XAUUSD,20260608,172600,4335.2,4335.2,4332.1,4332.4
XAUUSD,20260608,172700,4332.3,4332.3,4328.9,4329.6
XAUUSD,20260608,172800,4329.8,4331.6,4329.6,4331.5
XAUUSD,20260608,172900,4331.4,4332.0,4331.0,4331.3
XAUUSD,20260608,173000,4331.2,4331.7,4329.6,4330.3
XAUUSD,20260608,173100,4330.6,4331.0,4328.5,4328.9
XAUUSD,20260608,173200,4329.6,4332.2,4329.6,4330.3
XAUUSD,20260608,173300,4330.4,4330.8,4328.9,4329.6
XAUUSD,20260608,173400,4329.7,4331.1,4329.5,4331.1
XAUUSD,20260608,173500,4331.2,4333.2,4330.1,4331.8
XAUUSD,20260608,173600,4331.9,4333.1,4331.7,4332.3
XAUUSD,20260608,173700,4332.5,4333.3,4331.2,4333.1
XAUUSD,20260608,173800,4333.0,4334.9,4332.3,4334.2
XAUUSD,20260608,173900,4334.0,4334.3,4333.2,4334.1
XAUUSD,20260608,174000,4334.0,4337.2,4333.8,4336.7
XAUUSD,20260608,174100,4336.5,4337.7,4335.9,4336.2
XAUUSD,20260608,174200,4336.6,4337.9,4336.1,4337.8
XAUUSD,20260608,174300,4337.9,4338.5,4335.5,4336.4
XAUUSD,20260608,174400,4336.6,4337.2,4336.2,4336.2
XAUUSD,20260608,174500,4336.1,4339.1,4335.7,4339.0
XAUUSD,20260608,174600,4338.9,4340.2,4337.1,4337.3
XAUUSD,20260608,174700,4337.2,4338.5,4337.0,4338.0
XAUUSD,20260608,174800,4337.8,4338.2,4335.0,4335.3
XAUUSD,20260608,174900,4335.2,4335.8,4335.0,4335.2
XAUUSD,20260608,175000,4335.7,4335.7,4334.5,4335.2
XAUUSD,20260608,175100,4335.3,4337.6,4335.3,4335.8
XAUUSD,20260608,175200,4335.9,4339.2,4335.5,4338.7
XAUUSD,20260608,175300,4338.8,4340.5,4338.7,4340.5
XAUUSD,20260608,175400,4341.0,4341.6,4340.3,4341.5
XAUUSD,20260608,175500,4341.7,4342.9,4340.9,4342.5
XAUUSD,20260608,175600,4342.6,4342.7,4341.6,4342.6
XAUUSD,20260608,175700,4342.5,4344.6,4342.5,4344.5
XAUUSD,20260608,175800,4345.2,4345.3,4341.7,4341.7
XAUUSD,20260608,175900,4341.6,4343.2,4341.3,4341.4
XAUUSD,20260608,180000,4341.5,4342.2,4341.0,4341.6
XAUUSD,20260608,180100,4342.4,4343.4,4338.8,4338.8
XAUUSD,20260608,180200,4339.5,4343.6,4339.5,4342.8
XAUUSD,20260608,180300,4341.7,4341.7,4340.5,4340.9
XAUUSD,20260608,180400,4340.8,4341.7,4340.2,4340.2
XAUUSD,20260608,180500,4340.3,4341.1,4339.8,4341.1
XAUUSD,20260608,180600,4341.0,4341.6,4339.1,4341.1
XAUUSD,20260608,180700,4341.2,4342.9,4341.2,4342.0
XAUUSD,20260608,180800,4341.8,4341.8,4340.3,4341.6
XAUUSD,20260608,180900,4341.8,4342.7,4340.4,4340.5
XAUUSD,20260608,181000,4340.6,4340.7,4338.8,4339.5
XAUUSD,20260608,181100,4339.6,4339.6,4338.0,4338.1
XAUUSD,20260608,181200,4338.2,4341.8,4338.2,4341.7
XAUUSD,20260608,181300,4341.6,4341.6,4340.6,4340.8
XAUUSD,20260608,181400,4340.7,4341.0,4340.1,4340.6
XAUUSD,20260608,181500,4340.4,4341.2,4340.0,4340.8
XAUUSD,20260608,181600,4340.9,4343.6,4340.8,4342.9
XAUUSD,20260608,181700,4342.8,4342.8,4342.1,4342.2
XAUUSD,20260608,181800,4342.1,4342.1,4340.3,4341.1
XAUUSD,20260608,181900,4341.2,4342.1,4341.2,4341.7
XAUUSD,20260608,182000,4341.6,4342.6,4341.5,4342.4
XAUUSD,20260608,182100,4342.8,4343.4,4341.6,4342.0
XAUUSD,20260608,182200,4342.5,4342.7,4341.7,4341.7
XAUUSD,20260608,182300,4341.4,4341.9,4340.0,4340.1
XAUUSD,20260608,182400,4340.0,4341.2,4339.6,4339.9
XAUUSD,20260608,182500,4340.1,4341.5,4339.7,4341.1
XAUUSD,20260608,182600,4341.0,4342.5,4341.0,4342.4
XAUUSD,20260608,182700,4342.2,4342.8,4341.6,4341.9
XAUUSD,20260608,182800,4341.8,4342.6,4341.1,4342.5
XAUUSD,20260608,182900,4342.1,4342.1,4340.5,4340.8
XAUUSD,20260608,183000,4340.6,4340.9,4340.4,4340.7
XAUUSD,20260608,183100,4340.8,4342.5,4340.8,4342.5
XAUUSD,20260608,183200,4342.3,4342.5,4341.4,4342.5
XAUUSD,20260608,183300,4342.4,4343.2,4342.0,4342.5
XAUUSD,20260608,183400,4342.7,4344.8,4342.4,4343.4
XAUUSD,20260608,183500,4343.2,4343.2,4342.2,4342.5
XAUUSD,20260608,183600,4342.4,4344.5,4342.2,4343.8
XAUUSD,20260608,183700,4343.7,4346.0,4343.6,4345.9
XAUUSD,20260608,183800,4345.5,4345.7,4344.0,4344.0
XAUUSD,20260608,183900,4343.4,4343.8,4342.3,4342.3
XAUUSD,20260608,184000,4342.1,4343.0,4340.5,4341.1
XAUUSD,20260608,184100,4341.0,4342.2,4340.7,4342.2
XAUUSD,20260608,184200,4342.3,4343.1,4342.1,4342.7
XAUUSD,20260608,184300,4342.8,4343.0,4341.4,4342.6
XAUUSD,20260608,184400,4342.5,4342.8,4342.0,4342.3
XAUUSD,20260608,184500,4342.4,4343.8,4342.4,4343.5
XAUUSD,20260608,184600,4343.8,4343.9,4342.3,4342.9
XAUUSD,20260608,184700,4342.8,4343.6,4342.4,4343.5
XAUUSD,20260608,184800,4343.6,4345.2,4343.6,4345.1
XAUUSD,20260608,184900,4344.8,4345.9,4343.8,4343.9
XAUUSD,20260608,185000,4344.0,4345.3,4344.0,4344.9
XAUUSD,20260608,185100,4345.1,4345.5,4343.5,4343.5
XAUUSD,20260608,185200,4343.1,4343.4,4341.4,4341.4
XAUUSD,20260608,185300,4341.5,4341.6,4339.9,4339.9
XAUUSD,20260608,185400,4339.8,4340.2,4339.4,4339.8
XAUUSD,20260608,185500,4339.7,4339.9,4337.8,4338.1
XAUUSD,20260608,185600,4337.9,4339.7,4337.8,4339.7
XAUUSD,20260608,185700,4339.6,4340.3,4339.2,4340.2
XAUUSD,20260608,185800,4340.3,4341.2,4340.3,4341.0
XAUUSD,20260608,185900,4340.8,4341.2,4340.6,4340.8
XAUUSD,20260608,190000,4340.9,4340.9,4339.9,4340.9
XAUUSD,20260608,190100,4340.6,4342.0,4340.1,4340.4
XAUUSD,20260608,190200,4340.6,4341.6,4339.5,4341.2
XAUUSD,20260608,190300,4341.1,4341.1,4339.3,4339.3
XAUUSD,20260608,190400,4339.2,4339.4,4337.2,4337.3
XAUUSD,20260608,190500,4337.0,4337.9,4336.8,4337.7
XAUUSD,20260608,190600,4337.8,4339.8,4337.6,4339.6
XAUUSD,20260608,190700,4339.7,4340.5,4339.4,4339.8
XAUUSD,20260608,190800,4340.0,4341.8,4340.0,4341.2
XAUUSD,20260608,190900,4340.8,4340.8,4339.7,4340.0
XAUUSD,20260608,191000,4339.9,4339.9,4337.9,4338.2
XAUUSD,20260608,191100,4338.3,4338.6,4337.3,4338.0
XAUUSD,20260608,191200,4337.9,4338.7,4337.7,4338.3
XAUUSD,20260608,191300,4338.6,4338.8,4336.1,4337.7
XAUUSD,20260608,191400,4337.6,4338.0,4337.0,4337.3
XAUUSD,20260608,191500,4337.4,4338.8,4337.4,4338.6
XAUUSD,20260608,191600,4338.8,4339.4,4338.0,4338.0
XAUUSD,20260608,191700,4338.1,4340.0,4338.1,4339.6
XAUUSD,20260608,191800,4339.5,4339.5,4338.9,4339.1
XAUUSD,20260608,191900,4339.2,4339.2,4336.7,4337.4
XAUUSD,20260608,192000,4337.5,4338.2,4336.9,4338.1
XAUUSD,20260608,192100,4338.2,4339.0,4337.9,4339.0
XAUUSD,20260608,192200,4338.9,4340.2,4338.9,4339.8
XAUUSD,20260608,192300,4339.6,4339.6,4338.1,4339.1
XAUUSD,20260608,192400,4339.4,4339.4,4335.6,4336.1
XAUUSD,20260608,192500,4336.0,4336.2,4335.1,4335.4
XAUUSD,20260608,192600,4335.6,4336.4,4335.1,4335.4
XAUUSD,20260608,192700,4335.3,4335.6,4334.1,4335.4
XAUUSD,20260608,192800,4335.5,4337.0,4335.5,4336.2
XAUUSD,20260608,192900,4335.6,4337.8,4335.6,4337.7
XAUUSD,20260608,193000,4337.8,4340.1,4337.8,4339.2
XAUUSD,20260608,193100,4339.0,4339.4,4338.1,4338.5
XAUUSD,20260608,193200,4338.4,4338.4,4336.3,4337.0
XAUUSD,20260608,193300,4336.9,4337.3,4334.8,4335.6
XAUUSD,20260608,193400,4335.5,4335.5,4333.6,4333.6
XAUUSD,20260608,193500,4333.7,4335.4,4333.6,4335.4
XAUUSD,20260608,193600,4335.3,4335.6,4332.1,4332.3
XAUUSD,20260608,193700,4332.4,4334.5,4331.9,4334.4
XAUUSD,20260608,193800,4334.1,4334.5,4333.6,4334.2
XAUUSD,20260608,193900,4334.1,4334.5,4333.3,4334.4
XAUUSD,20260608,194000,4334.5,4335.0,4334.2,4334.7
XAUUSD,20260608,194100,4334.8,4335.1,4333.7,4334.4
XAUUSD,20260608,194200,4334.5,4334.7,4333.7,4334.2
XAUUSD,20260608,194300,4334.3,4334.5,4333.8,4334.0
XAUUSD,20260608,194400,4334.1,4334.5,4333.8,4334.0
XAUUSD,20260608,194500,4334.1,4335.0,4333.9,4334.0
XAUUSD,20260608,194600,4334.1,4335.4,4333.9,4334.4
XAUUSD,20260608,194700,4334.6,4336.5,4334.6,4336.1
XAUUSD,20260608,194800,4336.0,4336.5,4334.9,4334.9
XAUUSD,20260608,194900,4335.0,4335.5,4334.7,4334.8
XAUUSD,20260608,195000,4334.7,4336.6,4334.7,4336.6
XAUUSD,20260608,195100,4336.9,4337.4,4336.6,4337.4
XAUUSD,20260608,195200,4337.1,4337.3,4336.6,4336.7
XAUUSD,20260608,195300,4336.6,4336.6,4336.1,4336.2
XAUUSD,20260608,195400,4336.1,4338.0,4336.1,4337.7
XAUUSD,20260608,195500,4337.8,4337.8,4336.5,4336.6
XAUUSD,20260608,195600,4336.5,4336.7,4335.6,4335.8
XAUUSD,20260608,195700,4335.9,4336.8,4335.9,4336.3
XAUUSD,20260608,195800,4336.4,4336.6,4336.2,4336.2
XAUUSD,20260608,195900,4336.3,4338.3,4336.3,4338.0
XAUUSD,20260608,200000,4338.1,4339.1,4337.8,4339.1
XAUUSD,20260608,200100,4339.0,4339.4,4338.6,4339.2
XAUUSD,20260608,200200,4339.1,4342.6,4339.0,4341.8
XAUUSD,20260608,200300,4341.9,4343.7,4341.9,4343.2
XAUUSD,20260608,200400,4343.3,4343.8,4342.8,4342.8
XAUUSD,20260608,200500,4342.9,4344.6,4342.9,4344.2
XAUUSD,20260608,200600,4343.7,4344.4,4343.4,4344.4
XAUUSD,20260608,200700,4344.3,4345.1,4343.7,4344.5
XAUUSD,20260608,200800,4344.6,4344.6,4343.6,4343.6
XAUUSD,20260608,200900,4343.5,4343.5,4342.4,4343.0
XAUUSD,20260608,201000,4343.1,4343.7,4343.1,4343.5
XAUUSD,20260608,201100,4343.6,4344.1,4343.5,4343.7
XAUUSD,20260608,201200,4343.8,4343.9,4342.2,4342.2
XAUUSD,20260608,201300,4342.1,4342.4,4341.7,4342.4
XAUUSD,20260608,201400,4342.5,4343.9,4342.5,4342.7
XAUUSD,20260608,201500,4342.6,4342.6,4341.1,4341.1
XAUUSD,20260608,201600,4341.2,4342.4,4341.2,4342.2
XAUUSD,20260608,201700,4342.3,4342.8,4342.1,4342.7
XAUUSD,20260608,201800,4342.6,4343.4,4342.6,4342.9
XAUUSD,20260608,201900,4343.0,4343.5,4343.0,4343.0
XAUUSD,20260608,202000,4343.1,4343.1,4342.0,4342.2
XAUUSD,20260608,202100,4342.3,4342.3,4341.7,4342.0
XAUUSD,20260608,202200,4342.1,4343.0,4341.9,4342.8
XAUUSD,20260608,202300,4342.9,4344.5,4342.9,4344.1
XAUUSD,20260608,202400,4344.2,4344.2,4343.3,4344.1
XAUUSD,20260608,202500,4344.2,4344.5,4343.6,4343.6
XAUUSD,20260608,202600,4343.7,4345.6,4343.7,4345.3
XAUUSD,20260608,202700,4345.2,4345.6,4344.4,4344.4
XAUUSD,20260608,202800,4344.3,4344.3,4343.3,4343.4
XAUUSD,20260608,202900,4343.5,4343.5,4342.0,4342.5
XAUUSD,20260608,203000,4342.7,4342.7,4342.2,4342.4
XAUUSD,20260608,203100,4342.3,4344.4,4342.3,4344.4
XAUUSD,20260608,203200,4344.2,4344.2,4342.7,4342.9
XAUUSD,20260608,203300,4342.8,4342.8,4341.3,4342.1
XAUUSD,20260608,203400,4342.2,4343.3,4342.0,4343.0
XAUUSD,20260608,203500,4342.9,4342.9,4340.4,4340.4
XAUUSD,20260608,203600,4340.5,4340.7,4340.1,4340.6
XAUUSD,20260608,203700,4340.7,4341.4,4339.3,4339.3
XAUUSD,20260608,203800,4338.9,4339.5,4337.7,4337.7
XAUUSD,20260608,203900,4337.6,4338.1,4337.3,4337.6
XAUUSD,20260608,204000,4337.7,4338.1,4336.8,4337.0
XAUUSD,20260608,204100,4337.1,4337.9,4337.1,4337.5
XAUUSD,20260608,204200,4337.6,4338.4,4337.6,4337.8
XAUUSD,20260608,204300,4337.5,4337.8,4336.9,4337.4
XAUUSD,20260608,204400,4337.5,4337.7,4336.3,4336.3
XAUUSD,20260608,204500,4336.2,4336.8,4336.2,4336.5
XAUUSD,20260608,204600,4336.6,4336.8,4335.5,4335.5
XAUUSD,20260608,204700,4335.2,4335.4,4334.7,4335.3
XAUUSD,20260608,204800,4335.2,4335.6,4335.0,4335.3
XAUUSD,20260608,204900,4335.4,4335.5,4334.8,4335.3
XAUUSD,20260608,205000,4335.2,4335.2,4334.4,4334.4
XAUUSD,20260608,205100,4334.3,4334.9,4334.3,4334.7
XAUUSD,20260608,205200,4335.1,4336.5,4335.0,4335.5
XAUUSD,20260608,205300,4335.4,4335.4,4334.8,4334.9
XAUUSD,20260608,205400,4334.8,4334.9,4332.9,4333.6
XAUUSD,20260608,205500,4333.7,4334.8,4333.6,4334.1
XAUUSD,20260608,205600,4334.2,4334.6,4333.7,4334.2
XAUUSD,20260608,205700,4333.9,4334.6,4333.9,4334.0
XAUUSD,20260608,205800,4333.9,4335.4,4333.9,4335.4
XAUUSD,20260608,205900,4335.5,4335.9,4334.8,4334.9
XAUUSD,20260608,210000,4334.8,4334.8,4333.3,4334.3
XAUUSD,20260608,210100,4334.4,4335.9,4334.0,4335.9
XAUUSD,20260608,210200,4335.8,4336.3,4335.2,4336.3
XAUUSD,20260608,210300,4336.5,4337.9,4336.5,4337.4
XAUUSD,20260608,210400,4337.5,4337.8,4337.1,4337.1
XAUUSD,20260608,210500,4337.0,4337.1,4336.6,4336.9
XAUUSD,20260608,210600,4336.8,4336.8,4335.0,4335.5
XAUUSD,20260608,210700,4335.6,4335.9,4335.2,4335.2
XAUUSD,20260608,210800,4335.3,4335.6,4334.7,4334.8
XAUUSD,20260608,210900,4334.7,4334.9,4333.3,4333.3
XAUUSD,20260608,211000,4333.4,4333.4,4332.6,4332.6
XAUUSD,20260608,211100,4332.4,4332.4,4330.7,4330.9
XAUUSD,20260608,211200,4331.0,4331.5,4330.1,4330.6
XAUUSD,20260608,211300,4330.7,4331.6,4330.4,4331.4
XAUUSD,20260608,211400,4331.1,4332.1,4331.0,4331.7
XAUUSD,20260608,211500,4331.5,4331.5,4329.7,4329.7
XAUUSD,20260608,211600,4329.6,4330.1,4328.2,4328.3
XAUUSD,20260608,211700,4328.9,4331.4,4328.8,4329.3
XAUUSD,20260608,211800,4329.4,4329.5,4329.0,4329.2
XAUUSD,20260608,211900,4329.1,4329.1,4328.3,4328.3
XAUUSD,20260608,212000,4328.2,4328.8,4328.1,4328.5
XAUUSD,20260608,212100,4328.6,4329.6,4328.4,4329.1
XAUUSD,20260608,212200,4329.0,4330.1,4329.0,4329.8
XAUUSD,20260608,212300,4329.7,4329.9,4327.8,4327.8
XAUUSD,20260608,212400,4327.7,4327.8,4327.0,4327.3
XAUUSD,20260608,212500,4327.2,4327.6,4326.6,4326.6
XAUUSD,20260608,212600,4326.8,4326.9,4326.1,4326.3
XAUUSD,20260608,212700,4326.1,4327.6,4326.0,4327.1
XAUUSD,20260608,212800,4327.0,4327.3,4326.2,4327.3
XAUUSD,20260608,212900,4327.2,4327.9,4326.6,4327.7
XAUUSD,20260608,213000,4327.6,4328.1,4327.4,4327.8
XAUUSD,20260608,213100,4327.3,4328.6,4327.3,4328.2
XAUUSD,20260608,213200,4328.5,4330.1,4328.5,4329.2
XAUUSD,20260608,213300,4329.0,4329.8,4328.5,4328.6
XAUUSD,20260608,213400,4328.5,4329.0,4326.8,4326.9
XAUUSD,20260608,213500,4327.1,4327.1,4326.2,4327.1
XAUUSD,20260608,213600,4327.0,4327.3,4326.6,4326.6
XAUUSD,20260608,213700,4326.5,4326.8,4325.9,4326.0
XAUUSD,20260608,213800,4326.1,4327.6,4326.1,4327.5
XAUUSD,20260608,213900,4327.6,4328.2,4327.6,4327.8
XAUUSD,20260608,214000,4327.7,4327.7,4325.0,4325.8
XAUUSD,20260608,214100,4325.6,4325.7,4324.3,4325.6
XAUUSD,20260608,214200,4325.1,4325.7,4324.9,4325.5
XAUUSD,20260608,214300,4325.6,4325.6,4324.2,4324.5
XAUUSD,20260608,214400,4324.4,4325.0,4324.2,4325.0
XAUUSD,20260608,214500,4324.9,4325.0,4324.5,4324.8
XAUUSD,20260608,214600,4324.9,4325.7,4324.9,4325.5
XAUUSD,20260608,214700,4325.4,4326.8,4325.3,4326.5
XAUUSD,20260608,214800,4326.4,4326.8,4325.9,4326.7
XAUUSD,20260608,214900,4326.6,4326.6,4325.8,4326.3
XAUUSD,20260608,215000,4326.5,4327.3,4326.2,4327.0
XAUUSD,20260608,215100,4327.1,4328.6,4327.1,4327.9
XAUUSD,20260608,215200,4328.0,4328.8,4328.0,4328.4
XAUUSD,20260608,215300,4328.5,4329.2,4328.2,4329.2
XAUUSD,20260608,215400,4329.1,4329.7,4328.7,4328.8
XAUUSD,20260608,215500,4328.9,4329.4,4327.7,4328.2
XAUUSD,20260608,215600,4328.3,4328.8,4327.0,4327.2
XAUUSD,20260608,215700,4327.1,4327.1,4323.5,4323.5
XAUUSD,20260608,215800,4323.6,4326.3,4323.2,4326.3
XAUUSD,20260608,215900,4326.4,4327.2,4326.2,4327.2
XAUUSD,20260608,220000,4327.8,4328.1,4326.4,4326.4
XAUUSD,20260608,220100,4326.6,4328.0,4326.6,4326.7
XAUUSD,20260608,220200,4326.6,4327.1,4326.5,4327.0
XAUUSD,20260608,220300,4326.9,4328.4,4326.8,4327.9
XAUUSD,20260608,220400,4327.7,4328.5,4327.7,4328.1
XAUUSD,20260608,220500,4328.2,4329.6,4328.0,4329.6
XAUUSD,20260608,220600,4329.5,4329.5,4327.8,4327.8
XAUUSD,20260608,220700,4327.6,4328.7,4327.5,4328.7
XAUUSD,20260608,220800,4328.6,4328.9,4328.6,4328.9
XAUUSD,20260608,220900,4328.8,4328.8,4328.6,4328.6
XAUUSD,20260608,221000,4328.7,4329.5,4327.7,4327.7
XAUUSD,20260608,221100,4327.6,4327.8,4327.4,4327.5
XAUUSD,20260608,221200,4327.6,4327.8,4327.0,4327.0
XAUUSD,20260608,221300,4327.1,4327.1,4326.4,4326.5
XAUUSD,20260608,221400,4326.6,4327.2,4326.6,4326.7
XAUUSD,20260608,221500,4326.8,4328.1,4326.8,4328.0
XAUUSD,20260608,221600,4327.9,4327.9,4327.7,4327.8
XAUUSD,20260608,221700,4327.9,4327.9,4325.6,4325.7
XAUUSD,20260608,221800,4325.8,4326.0,4324.5,4326.0
XAUUSD,20260608,221900,4326.1,4326.3,4325.9,4326.1
XAUUSD,20260608,222000,4326.0,4326.0,4325.3,4325.5
XAUUSD,20260608,222100,4325.4,4325.8,4325.2,4325.8
XAUUSD,20260608,222200,4325.9,4326.2,4325.9,4325.9
XAUUSD,20260608,222300,4325.8,4326.5,4325.8,4326.4
XAUUSD,20260608,222400,4326.5,4327.4,4326.5,4327.4
XAUUSD,20260608,222500,4327.3,4327.3,4326.9,4326.9
XAUUSD,20260608,222600,4326.8,4326.8,4326.5,4326.5
XAUUSD,20260608,222700,4326.4,4326.4,4324.8,4326.3
XAUUSD,20260608,222800,4326.2,4326.4,4325.5,4325.7
XAUUSD,20260608,222900,4325.8,4325.9,4325.6,4325.8
XAUUSD,20260608,223000,4325.9,4326.3,4325.6,4326.3
XAUUSD,20260608,223100,4326.4,4326.6,4326.3,4326.3
XAUUSD,20260608,223200,4326.4,4327.2,4326.4,4327.2
XAUUSD,20260608,223300,4327.1,4327.1,4326.1,4326.1
XAUUSD,20260608,223400,4326.0,4326.0,4325.7,4326.0
XAUUSD,20260608,223500,4326.1,4327.7,4326.1,4327.6
XAUUSD,20260608,223600,4327.7,4327.7,4327.2,4327.3
XAUUSD,20260608,223700,4327.2,4327.7,4326.6,4327.7
XAUUSD,20260608,223800,4327.6,4327.8,4327.0,4327.8
XAUUSD,20260608,223900,4327.7,4328.2,4327.7,4328.2
XAUUSD,20260608,224000,4328.1,4328.1,4327.4,4327.4
XAUUSD,20260608,224100,4327.3,4327.3,4326.8,4327.3
XAUUSD,20260608,224200,4327.2,4327.2,4326.2,4326.4
XAUUSD,20260608,224300,4326.5,4326.8,4325.8,4326.1
XAUUSD,20260608,224400,4326.0,4326.3,4325.4,4325.8
XAUUSD,20260608,224500,4325.9,4326.1,4325.8,4326.1
XAUUSD,20260608,224600,4326.0,4327.1,4325.9,4326.6
XAUUSD,20260608,224700,4326.7,4326.8,4326.1,4326.2
XAUUSD,20260608,224800,4326.0,4326.0,4325.6,4326.0
XAUUSD,20260608,224900,4326.1,4326.6,4326.1,4326.6
XAUUSD,20260608,225000,4326.8,4327.2,4326.8,4327.2
XAUUSD,20260608,225100,4327.4,4327.9,4326.9,4327.6
XAUUSD,20260608,225200,4327.5,4327.7,4327.4,4327.6
XAUUSD,20260608,225300,4327.7,4328.8,4327.6,4328.8
XAUUSD,20260608,225400,4328.7,4329.0,4328.7,4328.9
XAUUSD,20260608,225500,4328.8,4329.6,4328.5,4329.2
XAUUSD,20260608,225600,4329.1,4329.6,4329.0,4329.6
XAUUSD,20260608,225700,4329.7,4329.7,4329.5,4329.7
XAUUSD,20260608,225800,4329.6,4329.7,4329.4,4329.7
XAUUSD,20260608,225900,4329.6,4330.2,4329.4,4329.6
XAUUSD,20260608,230000,4329.7,4329.9,4329.7,4329.8
XAUUSD,20260608,230100,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,230200,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,230300,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,230400,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,230500,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,230600,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,230700,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,230800,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,230900,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,231000,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,231100,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,231200,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,231300,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,231400,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,231500,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,231600,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,231700,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,231800,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,231900,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,232000,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,232100,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,232200,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,232300,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,232400,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,232500,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,232600,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,232700,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,232800,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,232900,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,233000,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,233100,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,233200,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,233300,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,233400,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,233500,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,233600,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,233700,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,233800,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,233900,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,234000,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,234100,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,234200,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,234300,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,234400,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,234500,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,234600,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,234700,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,234800,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,234900,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,235000,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,235100,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,235200,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,235300,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,235400,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,235500,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,235600,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,235700,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,235800,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260608,235900,4329.8,4329.8,4329.8,4329.8
XAUUSD,20260609,000000,4329.8,4329.8,4329.8,4329.8
XAGUSD,20260608,000100,67.70,67.89,67.70,67.87
XAGUSD,20260608,000200,67.86,67.87,67.79,67.82
XAGUSD,20260608,000300,67.81,67.81,67.59,67.69
XAGUSD,20260608,000400,67.70,67.78,67.57,67.65
XAGUSD,20260608,000500,67.67,67.82,67.67,67.77
XAGUSD,20260608,000600,67.75,67.75,67.53,67.53
XAGUSD,20260608,000700,67.54,67.59,67.51,67.56
XAGUSD,20260608,000800,67.55,67.55,67.49,67.50
XAGUSD,20260608,000900,67.51,67.51,67.07,67.07
XAGUSD,20260608,001000,67.08,67.28,67.08,67.15
XAGUSD,20260608,001100,67.16,67.16,66.98,66.99
XAGUSD,20260608,001200,66.98,67.01,66.97,67.00
XAGUSD,20260608,001300,67.01,67.19,66.99,67.19
XAGUSD,20260608,001400,67.28,67.47,67.28,67.43
XAGUSD,20260608,001500,67.44,67.59,67.40,67.58
XAGUSD,20260608,001600,67.57,67.57,67.32,67.46
XAGUSD,20260608,001700,67.43,67.53,67.40,67.53
XAGUSD,20260608,001800,67.55,67.68,67.51,67.68
XAGUSD,20260608,001900,67.63,67.69,67.61,67.64
XAGUSD,20260608,002000,67.65,67.72,67.62,67.64
XAGUSD,20260608,002100,67.66,67.72,67.66,67.70
XAGUSD,20260608,002200,67.71,67.74,67.55,67.60
XAGUSD,20260608,002300,67.59,67.64,67.59,67.64
XAGUSD,20260608,002400,67.63,67.67,67.62,67.66
XAGUSD,20260608,002500,67.65,67.65,67.57,67.57
XAGUSD,20260608,002600,67.58,67.59,67.54,67.54
XAGUSD,20260608,002700,67.53,67.53,67.32,67.32
XAGUSD,20260608,002800,67.30,67.43,67.30,67.39
XAGUSD,20260608,002900,67.38,67.38,67.31,67.34
XAGUSD,20260608,003000,67.33,67.35,67.31,67.31
XAGUSD,20260608,003100,67.32,67.43,67.31,67.31
XAGUSD,20260608,003200,67.36,67.44,67.36,67.43
XAGUSD,20260608,003300,67.44,67.52,67.44,67.52
XAGUSD,20260608,003400,67.51,67.55,67.49,67.55
XAGUSD,20260608,003500,67.56,67.67,67.56,67.67
XAGUSD,20260608,003600,67.66,67.66,67.64,67.66
XAGUSD,20260608,003700,67.67,67.72,67.67,67.71
XAGUSD,20260608,003800,67.72,67.73,67.66,67.73
XAGUSD,20260608,003900,67.74,67.77,67.72,67.72
XAGUSD,20260608,004000,67.71,67.71,67.65,67.66
XAGUSD,20260608,004100,67.67,67.72,67.66,67.71
XAGUSD,20260608,004200,67.70,67.72,67.69,67.71
XAGUSD,20260608,004300,67.69,67.69,67.64,67.68
XAGUSD,20260608,004400,67.69,67.69,67.68,67.68
XAGUSD,20260608,004500,67.69,67.69,67.67,67.67
XAGUSD,20260608,004600,67.66,67.68,67.58,67.58
XAGUSD,20260608,004700,67.57,67.59,67.53,67.53
XAGUSD,20260608,004800,67.52,67.62,67.52,67.61
XAGUSD,20260608,004900,67.60,67.64,67.57,67.57
XAGUSD,20260608,005000,67.58,67.59,67.54,67.57
XAGUSD,20260608,005100,67.56,67.58,67.52,67.58
XAGUSD,20260608,005200,67.59,67.62,67.58,67.58
XAGUSD,20260608,005300,67.59,67.66,67.59,67.65
XAGUSD,20260608,005400,67.64,67.64,67.55,67.60
XAGUSD,20260608,005500,67.61,67.61,67.58,67.59
XAGUSD,20260608,005600,67.60,67.60,67.47,67.48
XAGUSD,20260608,005700,67.47,67.48,67.36,67.43
XAGUSD,20260608,005800,67.44,67.47,67.40,67.47
XAGUSD,20260608,005900,67.48,67.48,67.39,67.40
XAGUSD,20260608,010000,67.39,67.42,67.33,67.33
XAGUSD,20260608,010100,67.32,67.43,67.32,67.42
XAGUSD,20260608,010200,67.41,67.64,67.41,67.64
XAGUSD,20260608,010300,67.63,67.66,67.62,67.62
XAGUSD,20260608,010400,67.61,67.69,67.61,67.69
XAGUSD,20260608,010500,67.68,67.68,67.62,67.68
XAGUSD,20260608,010600,67.67,67.67,67.56,67.57
XAGUSD,20260608,010700,67.58,67.63,67.53,67.58
XAGUSD,20260608,010800,67.56,67.71,67.56,67.71
XAGUSD,20260608,010900,67.70,67.70,67.64,67.64
XAGUSD,20260608,011000,67.63,67.71,67.63,67.69
XAGUSD,20260608,011100,67.70,67.71,67.66,67.70
XAGUSD,20260608,011200,67.69,67.79,67.67,67.75
XAGUSD,20260608,011300,67.72,67.74,67.69,67.71
XAGUSD,20260608,011400,67.72,67.79,67.72,67.77
XAGUSD,20260608,011500,67.76,67.77,67.72,67.73
XAGUSD,20260608,011600,67.72,67.82,67.72,67.82
XAGUSD,20260608,011700,67.81,67.82,67.79,67.82
XAGUSD,20260608,011800,67.83,67.83,67.76,67.81
XAGUSD,20260608,011900,67.80,67.83,67.80,67.83
XAGUSD,20260608,012000,67.82,67.82,67.80,67.82
XAGUSD,20260608,012100,67.81,67.83,67.79,67.79
XAGUSD,20260608,012200,67.78,67.78,67.70,67.74
XAGUSD,20260608,012300,67.75,67.79,67.72,67.78
XAGUSD,20260608,012400,67.77,67.77,67.67,67.67
XAGUSD,20260608,012500,67.68,67.73,67.68,67.69
XAGUSD,20260608,012600,67.68,67.68,67.62,67.65
XAGUSD,20260608,012700,67.64,67.64,67.61,67.64
XAGUSD,20260608,012800,67.65,67.66,67.63,67.63
XAGUSD,20260608,012900,67.64,67.72,67.64,67.70
XAGUSD,20260608,013000,67.71,67.72,67.69,67.71
XAGUSD,20260608,013100,67.73,67.86,67.73,67.83
XAGUSD,20260608,013200,67.84,67.84,67.82,67.82
XAGUSD,20260608,013300,67.83,67.93,67.83,67.93
XAGUSD,20260608,013400,67.92,67.94,67.89,67.93
XAGUSD,20260608,013500,67.92,67.93,67.86,67.86
XAGUSD,20260608,013600,67.87,67.90,67.87,67.88
XAGUSD,20260608,013700,67.87,67.94,67.87,67.93
XAGUSD,20260608,013800,67.92,67.94,67.91,67.92
XAGUSD,20260608,013900,67.91,67.93,67.90,67.90
XAGUSD,20260608,014000,67.91,67.91,67.86,67.90
XAGUSD,20260608,014100,67.91,67.93,67.91,67.91
XAGUSD,20260608,014200,67.93,67.93,67.90,67.92
XAGUSD,20260608,014300,67.88,67.89,67.87,67.88
XAGUSD,20260608,014400,67.89,68.02,67.89,68.00
XAGUSD,20260608,014500,67.99,67.99,67.95,67.98
XAGUSD,20260608,014600,67.97,68.00,67.92,67.96
XAGUSD,20260608,014700,67.97,67.97,67.89,67.92
XAGUSD,20260608,014800,67.95,68.02,67.93,68.02
XAGUSD,20260608,014900,68.03,68.14,68.03,68.12
XAGUSD,20260608,015000,68.13,68.17,68.12,68.12
XAGUSD,20260608,015100,68.13,68.13,68.08,68.13
XAGUSD,20260608,015200,68.12,68.13,68.02,68.02
XAGUSD,20260608,015300,68.03,68.05,68.02,68.03
XAGUSD,20260608,015400,68.02,68.05,68.02,68.05
XAGUSD,20260608,015500,68.06,68.13,68.06,68.11
XAGUSD,20260608,015600,68.12,68.19,68.11,68.14
XAGUSD,20260608,015700,68.13,68.14,68.10,68.14
XAGUSD,20260608,015800,68.15,68.21,68.15,68.18
XAGUSD,20260608,015900,68.19,68.19,68.13,68.15
XAGUSD,20260608,020000,68.16,68.21,68.16,68.18
XAGUSD,20260608,020100,68.15,68.18,68.11,68.16
XAGUSD,20260608,020200,68.15,68.28,68.13,68.28
XAGUSD,20260608,020300,68.27,68.27,68.20,68.24
XAGUSD,20260608,020400,68.23,68.23,68.19,68.22
XAGUSD,20260608,020500,68.21,68.25,68.21,68.24
XAGUSD,20260608,020600,68.23,68.23,68.17,68.19
XAGUSD,20260608,020700,68.18,68.22,68.13,68.14
XAGUSD,20260608,020800,68.10,68.10,68.07,68.09
XAGUSD,20260608,020900,68.10,68.14,68.10,68.14
XAGUSD,20260608,021000,68.15,68.16,68.12,68.12
XAGUSD,20260608,021100,68.13,68.13,68.00,68.03
XAGUSD,20260608,021200,68.02,68.07,68.02,68.07
XAGUSD,20260608,021300,68.08,68.15,68.08,68.08
XAGUSD,20260608,021400,68.07,68.07,68.04,68.07
XAGUSD,20260608,021500,68.06,68.13,68.01,68.12
XAGUSD,20260608,021600,68.11,68.14,68.06,68.14
XAGUSD,20260608,021700,68.15,68.19,68.14,68.16
XAGUSD,20260608,021800,68.17,68.21,68.17,68.21
XAGUSD,20260608,021900,68.22,68.28,68.20,68.27
XAGUSD,20260608,022000,68.28,68.28,68.22,68.28
XAGUSD,20260608,022100,68.29,68.31,68.27,68.31
XAGUSD,20260608,022200,68.32,68.34,68.29,68.29
XAGUSD,20260608,022300,68.30,68.36,68.29,68.36
XAGUSD,20260608,022400,68.37,68.40,68.37,68.40
XAGUSD,20260608,022500,68.39,68.39,68.35,68.36
XAGUSD,20260608,022600,68.35,68.35,68.28,68.32
XAGUSD,20260608,022700,68.33,68.35,68.32,68.34
XAGUSD,20260608,022800,68.35,68.37,68.34,68.37
XAGUSD,20260608,022900,68.36,68.46,68.36,68.46
XAGUSD,20260608,023000,68.45,68.46,68.44,68.44
XAGUSD,20260608,023100,68.43,68.43,68.39,68.39
XAGUSD,20260608,023200,68.41,68.43,68.40,68.40
XAGUSD,20260608,023300,68.39,68.39,68.36,68.38
XAGUSD,20260608,023400,68.37,68.37,68.32,68.35
XAGUSD,20260608,023500,68.34,68.34,68.29,68.31
XAGUSD,20260608,023600,68.32,68.34,68.30,68.34
XAGUSD,20260608,023700,68.33,68.44,68.33,68.44
XAGUSD,20260608,023800,68.43,68.45,68.42,68.43
XAGUSD,20260608,023900,68.42,68.42,68.37,68.37
XAGUSD,20260608,024000,68.38,68.45,68.38,68.42
XAGUSD,20260608,024100,68.41,68.42,68.35,68.35
XAGUSD,20260608,024200,68.34,68.34,68.27,68.27
XAGUSD,20260608,024300,68.28,68.33,68.28,68.32
XAGUSD,20260608,024400,68.31,68.32,68.26,68.29
XAGUSD,20260608,024500,68.28,68.30,68.25,68.30
XAGUSD,20260608,024600,68.29,68.31,68.25,68.25
XAGUSD,20260608,024700,68.26,68.29,68.25,68.27
XAGUSD,20260608,024800,68.26,68.28,68.24,68.24
XAGUSD,20260608,024900,68.23,68.23,68.17,68.20
XAGUSD,20260608,025000,68.22,68.32,68.22,68.29
XAGUSD,20260608,025100,68.28,68.29,68.23,68.23
XAGUSD,20260608,025200,68.24,68.27,68.23,68.23
XAGUSD,20260608,025300,68.24,68.26,68.22,68.26
XAGUSD,20260608,025400,68.25,68.26,68.21,68.23
XAGUSD,20260608,025500,68.24,68.30,68.23,68.30
XAGUSD,20260608,025600,68.29,68.29,68.23,68.23
XAGUSD,20260608,025700,68.24,68.32,68.24,68.31
XAGUSD,20260608,025800,68.32,68.42,68.29,68.41
XAGUSD,20260608,025900,68.42,68.43,68.33,68.37
XAGUSD,20260608,030000,68.38,68.38,68.34,68.34
XAGUSD,20260608,030100,68.33,68.40,68.00,68.00
XAGUSD,20260608,030200,68.01,68.30,67.98,68.22
XAGUSD,20260608,030300,68.20,68.26,68.13,68.15
XAGUSD,20260608,030400,68.18,68.31,68.18,68.23
XAGUSD,20260608,030500,68.21,68.21,68.07,68.11
XAGUSD,20260608,030600,68.10,68.10,67.78,67.89
XAGUSD,20260608,030700,67.90,67.94,67.76,67.77
XAGUSD,20260608,030800,67.78,67.82,67.65,67.82
XAGUSD,20260608,030900,67.79,67.90,67.74,67.90
XAGUSD,20260608,031000,67.92,67.98,67.87,67.92
XAGUSD,20260608,031100,67.87,67.87,67.74,67.78
XAGUSD,20260608,031200,67.79,67.89,67.76,67.89
XAGUSD,20260608,031300,67.90,67.90,67.74,67.74
XAGUSD,20260608,031400,67.75,67.83,67.75,67.80
XAGUSD,20260608,031500,67.81,67.82,67.50,67.50
XAGUSD,20260608,031600,67.51,67.52,67.36,67.52
XAGUSD,20260608,031700,67.55,67.57,67.40,67.40
XAGUSD,20260608,031800,67.39,67.39,67.29,67.34
XAGUSD,20260608,031900,67.35,67.35,67.13,67.13
XAGUSD,20260608,032000,67.12,67.15,67.06,67.10
XAGUSD,20260608,032100,67.13,67.14,67.05,67.09
XAGUSD,20260608,032200,67.11,67.14,67.00,67.09
XAGUSD,20260608,032300,67.15,67.56,67.15,67.56
XAGUSD,20260608,032400,67.52,67.73,67.52,67.66
XAGUSD,20260608,032500,67.68,67.68,67.50,67.56
XAGUSD,20260608,032600,67.57,67.59,67.44,67.49
XAGUSD,20260608,032700,67.50,67.55,67.42,67.47
XAGUSD,20260608,032800,67.45,67.65,67.45,67.49
XAGUSD,20260608,032900,67.50,67.50,67.20,67.32
XAGUSD,20260608,033000,67.31,67.31,67.20,67.27
XAGUSD,20260608,033100,67.29,67.29,66.93,67.04
XAGUSD,20260608,033200,67.02,67.54,66.99,67.39
XAGUSD,20260608,033300,67.34,67.44,67.27,67.39
XAGUSD,20260608,033400,67.40,67.42,67.24,67.30
XAGUSD,20260608,033500,67.29,67.40,67.26,67.38
XAGUSD,20260608,033600,67.35,67.36,67.24,67.29
XAGUSD,20260608,033700,67.28,67.38,67.27,67.32
XAGUSD,20260608,033800,67.33,67.38,67.30,67.34
XAGUSD,20260608,033900,67.38,67.49,67.38,67.49
XAGUSD,20260608,034000,67.48,67.48,67.33,67.44
XAGUSD,20260608,034100,67.45,67.59,67.45,67.49
XAGUSD,20260608,034200,67.55,67.67,67.54,67.64
XAGUSD,20260608,034300,67.65,67.70,67.60,67.70
XAGUSD,20260608,034400,67.71,67.80,67.65,67.79
XAGUSD,20260608,034500,67.78,67.80,67.68,67.71
XAGUSD,20260608,034600,67.72,67.84,67.66,67.84
XAGUSD,20260608,034700,67.85,67.85,67.70,67.70
XAGUSD,20260608,034800,67.71,67.72,67.66,67.67
XAGUSD,20260608,034900,67.69,67.71,67.63,67.68
XAGUSD,20260608,035000,67.69,67.76,67.61,67.62
XAGUSD,20260608,035100,67.61,67.61,67.49,67.55
XAGUSD,20260608,035200,67.57,67.73,67.57,67.73
XAGUSD,20260608,035300,67.74,67.78,67.68,67.74
XAGUSD,20260608,035400,67.76,67.78,67.61,67.62
XAGUSD,20260608,035500,67.61,67.71,67.61,67.67
XAGUSD,20260608,035600,67.68,67.80,67.66,67.76
XAGUSD,20260608,035700,67.77,67.81,67.73,67.81
XAGUSD,20260608,035800,67.79,67.82,67.74,67.76
XAGUSD,20260608,035900,67.75,67.81,67.71,67.78
XAGUSD,20260608,040000,67.77,67.84,67.77,67.81
XAGUSD,20260608,040100,67.82,68.03,67.82,67.99
XAGUSD,20260608,040200,67.98,67.98,67.73,67.73
XAGUSD,20260608,040300,67.74,67.75,67.71,67.75
XAGUSD,20260608,040400,67.76,67.81,67.66,67.70
XAGUSD,20260608,040500,67.71,67.72,67.64,67.71
XAGUSD,20260608,040600,67.70,67.74,67.64,67.72
XAGUSD,20260608,040700,67.71,67.79,67.71,67.74
XAGUSD,20260608,040800,67.75,67.89,67.73,67.86
XAGUSD,20260608,040900,67.85,67.85,67.76,67.76
XAGUSD,20260608,041000,67.75,67.77,67.68,67.72
XAGUSD,20260608,041100,67.71,67.72,67.63,67.64
XAGUSD,20260608,041200,67.65,67.73,67.60,67.72
XAGUSD,20260608,041300,67.73,67.73,67.67,67.67
XAGUSD,20260608,041400,67.68,67.69,67.63,67.67
XAGUSD,20260608,041500,67.66,67.72,67.65,67.71
XAGUSD,20260608,041600,67.68,67.74,67.66,67.69
XAGUSD,20260608,041700,67.68,67.68,67.58,67.62
XAGUSD,20260608,041800,67.61,67.62,67.59,67.60
XAGUSD,20260608,041900,67.56,67.56,67.52,67.56
XAGUSD,20260608,042000,67.54,67.54,67.51,67.53
XAGUSD,20260608,042100,67.52,67.55,67.49,67.53
XAGUSD,20260608,042200,67.54,67.59,67.54,67.55
XAGUSD,20260608,042300,67.56,67.59,67.55,67.55
XAGUSD,20260608,042400,67.54,67.56,67.52,67.56
XAGUSD,20260608,042500,67.57,67.62,67.55,67.62
XAGUSD,20260608,042600,67.61,67.65,67.59,67.62
XAGUSD,20260608,042700,67.61,67.65,67.57,67.64
XAGUSD,20260608,042800,67.65,67.65,67.60,67.63
XAGUSD,20260608,042900,67.60,67.62,67.49,67.56
XAGUSD,20260608,043000,67.57,67.60,67.57,67.60
XAGUSD,20260608,043100,67.59,67.72,67.47,67.48
XAGUSD,20260608,043200,67.49,67.50,67.40,67.50
XAGUSD,20260608,043300,67.49,67.59,67.43,67.50
XAGUSD,20260608,043400,67.49,67.56,67.46,67.55
XAGUSD,20260608,043500,67.54,67.58,67.46,67.47
XAGUSD,20260608,043600,67.48,67.52,67.47,67.49
XAGUSD,20260608,043700,67.53,67.59,67.46,67.49
XAGUSD,20260608,043800,67.55,67.55,67.48,67.50
XAGUSD,20260608,043900,67.51,67.56,67.47,67.54
XAGUSD,20260608,044000,67.55,67.60,67.55,67.59
XAGUSD,20260608,044100,67.58,67.60,67.53,67.58
XAGUSD,20260608,044200,67.57,67.58,67.50,67.58
XAGUSD,20260608,044300,67.56,67.60,67.53,67.53
XAGUSD,20260608,044400,67.54,67.63,67.52,67.63
XAGUSD,20260608,044500,67.62,67.75,67.62,67.69
XAGUSD,20260608,044600,67.70,67.71,67.67,67.71
XAGUSD,20260608,044700,67.72,67.84,67.72,67.76
XAGUSD,20260608,044800,67.77,67.82,67.77,67.82
XAGUSD,20260608,044900,67.83,67.85,67.79,67.79
XAGUSD,20260608,045000,67.75,67.75,67.69,67.71
XAGUSD,20260608,045100,67.74,67.77,67.72,67.73
XAGUSD,20260608,045200,67.72,67.72,67.53,67.59
XAGUSD,20260608,045300,67.60,67.65,67.60,67.62
XAGUSD,20260608,045400,67.63,67.66,67.61,67.62
XAGUSD,20260608,045500,67.63,67.64,67.61,67.62
XAGUSD,20260608,045600,67.61,67.67,67.60,67.63
XAGUSD,20260608,045700,67.65,67.75,67.65,67.65
XAGUSD,20260608,045800,67.67,67.67,67.54,67.60
XAGUSD,20260608,045900,67.61,67.66,67.61,67.61
XAGUSD,20260608,050000,67.59,67.59,67.50,67.53
XAGUSD,20260608,050100,67.54,67.64,67.54,67.59
XAGUSD,20260608,050200,67.60,67.62,67.50,67.50
XAGUSD,20260608,050300,67.53,67.62,67.53,67.54
XAGUSD,20260608,050400,67.53,67.54,67.45,67.48
XAGUSD,20260608,050500,67.49,67.52,67.48,67.48
XAGUSD,20260608,050600,67.47,67.50,67.41,67.47
XAGUSD,20260608,050700,67.45,67.46,67.40,67.42
XAGUSD,20260608,050800,67.43,67.43,67.32,67.32
XAGUSD,20260608,050900,67.33,67.37,67.31,67.34
XAGUSD,20260608,051000,67.36,67.41,67.35,67.38
XAGUSD,20260608,051100,67.37,67.38,67.33,67.34
XAGUSD,20260608,051200,67.35,67.36,67.28,67.31
XAGUSD,20260608,051300,67.30,67.34,67.30,67.31
XAGUSD,20260608,051400,67.32,67.32,67.29,67.30
XAGUSD,20260608,051500,67.29,67.32,67.28,67.30
XAGUSD,20260608,051600,67.28,67.32,67.28,67.31
XAGUSD,20260608,051700,67.30,67.31,67.26,67.31
XAGUSD,20260608,051800,67.30,67.33,67.29,67.30
XAGUSD,20260608,051900,67.29,67.31,67.28,67.30
XAGUSD,20260608,052000,67.31,67.42,67.31,67.41
XAGUSD,20260608,052100,67.40,67.44,67.37,67.41
XAGUSD,20260608,052200,67.40,67.50,67.40,67.47
XAGUSD,20260608,052300,67.48,67.48,67.45,67.47
XAGUSD,20260608,052400,67.46,67.47,67.42,67.45
XAGUSD,20260608,052500,67.44,67.48,67.40,67.48
XAGUSD,20260608,052600,67.50,67.50,67.41,67.41
XAGUSD,20260608,052700,67.42,67.44,67.41,67.42
XAGUSD,20260608,052800,67.41,67.45,67.41,67.44
XAGUSD,20260608,052900,67.43,67.43,67.41,67.41
XAGUSD,20260608,053000,67.42,67.42,67.34,67.38
XAGUSD,20260608,053100,67.39,67.47,67.38,67.44
XAGUSD,20260608,053200,67.43,67.47,67.36,67.38
XAGUSD,20260608,053300,67.37,67.38,67.32,67.32
XAGUSD,20260608,053400,67.34,67.34,67.29,67.33
XAGUSD,20260608,053500,67.32,67.37,67.32,67.36
XAGUSD,20260608,053600,67.37,67.43,67.37,67.42
XAGUSD,20260608,053700,67.43,67.48,67.43,67.48
XAGUSD,20260608,053800,67.49,67.49,67.43,67.44
XAGUSD,20260608,053900,67.46,67.48,67.45,67.48
XAGUSD,20260608,054000,67.46,67.46,67.44,67.45
XAGUSD,20260608,054100,67.44,67.45,67.44,67.44
XAGUSD,20260608,054200,67.45,67.49,67.44,67.46
XAGUSD,20260608,054300,67.45,67.49,67.45,67.49
XAGUSD,20260608,054400,67.48,67.49,67.42,67.43
XAGUSD,20260608,054500,67.44,67.53,67.44,67.53
XAGUSD,20260608,054600,67.54,67.57,67.54,67.56
XAGUSD,20260608,054700,67.57,67.58,67.56,67.58
XAGUSD,20260608,054800,67.59,67.64,67.57,67.57
XAGUSD,20260608,054900,67.58,67.60,67.58,67.60
XAGUSD,20260608,055000,67.61,67.65,67.59,67.60
XAGUSD,20260608,055100,67.59,67.61,67.59,67.60
XAGUSD,20260608,055200,67.61,67.64,67.60,67.64
XAGUSD,20260608,055300,67.65,67.65,67.59,67.63
XAGUSD,20260608,055400,67.62,67.78,67.62,67.78
XAGUSD,20260608,055500,67.77,67.78,67.74,67.78
XAGUSD,20260608,055600,67.77,67.78,67.74,67.77
XAGUSD,20260608,055700,67.76,67.77,67.74,67.77
XAGUSD,20260608,055800,67.78,67.78,67.74,67.75
XAGUSD,20260608,055900,67.76,67.80,67.76,67.78
XAGUSD,20260608,060000,67.79,67.83,67.79,67.83
XAGUSD,20260608,060100,67.86,67.97,67.86,67.96
XAGUSD,20260608,060200,67.95,67.95,67.94,67.94
XAGUSD,20260608,060300,67.95,67.97,67.93,67.97
XAGUSD,20260608,060400,67.96,67.96,67.87,67.87
XAGUSD,20260608,060500,67.84,67.84,67.80,67.80
XAGUSD,20260608,060600,67.79,67.79,67.75,67.78
XAGUSD,20260608,060700,67.77,67.79,67.75,67.79
XAGUSD,20260608,060800,67.78,67.91,67.76,67.90
XAGUSD,20260608,060900,67.89,68.00,67.88,67.97
XAGUSD,20260608,061000,67.96,67.98,67.96,67.98
XAGUSD,20260608,061100,67.97,68.00,67.96,68.00
XAGUSD,20260608,061200,68.01,68.01,67.98,67.99
XAGUSD,20260608,061300,68.00,68.01,67.94,67.94
XAGUSD,20260608,061400,67.93,67.93,67.90,67.90
XAGUSD,20260608,061500,67.91,67.96,67.91,67.96
XAGUSD,20260608,061600,67.97,67.99,67.92,67.99
XAGUSD,20260608,061700,68.01,68.01,67.97,68.00
XAGUSD,20260608,061800,67.99,67.99,67.94,67.94
XAGUSD,20260608,061900,67.95,67.96,67.93,67.96
XAGUSD,20260608,062000,67.95,67.95,67.83,67.84
XAGUSD,20260608,062100,67.85,67.85,67.81,67.83
XAGUSD,20260608,062200,67.84,67.86,67.79,67.79
XAGUSD,20260608,062300,67.78,67.83,67.78,67.81
XAGUSD,20260608,062400,67.82,67.82,67.81,67.81
XAGUSD,20260608,062500,67.82,67.84,67.81,67.84
XAGUSD,20260608,062600,67.85,67.85,67.82,67.84
XAGUSD,20260608,062700,67.83,67.84,67.81,67.81
XAGUSD,20260608,062800,67.82,67.88,67.82,67.87
XAGUSD,20260608,062900,67.88,67.92,67.87,67.87
XAGUSD,20260608,063000,67.86,67.87,67.84,67.84
XAGUSD,20260608,063100,67.88,67.89,67.80,67.80
XAGUSD,20260608,063200,67.79,67.82,67.79,67.81
XAGUSD,20260608,063300,67.80,67.84,67.80,67.80
XAGUSD,20260608,063400,67.79,67.79,67.73,67.73
XAGUSD,20260608,063500,67.74,67.74,67.65,67.72
XAGUSD,20260608,063600,67.71,67.73,67.70,67.71
XAGUSD,20260608,063700,67.70,67.72,67.70,67.72
XAGUSD,20260608,063800,67.73,67.79,67.71,67.79
XAGUSD,20260608,063900,67.78,67.80,67.76,67.76
XAGUSD,20260608,064000,67.77,67.78,67.74,67.75
XAGUSD,20260608,064100,67.76,67.78,67.75,67.76
XAGUSD,20260608,064200,67.77,67.77,67.73,67.75
XAGUSD,20260608,064300,67.74,67.74,67.70,67.70
XAGUSD,20260608,064400,67.69,67.69,67.66,67.66
XAGUSD,20260608,064500,67.67,67.69,67.63,67.63
XAGUSD,20260608,064600,67.65,67.67,67.65,67.66
XAGUSD,20260608,064700,67.65,67.74,67.65,67.74
XAGUSD,20260608,064800,67.73,67.76,67.71,67.75
XAGUSD,20260608,064900,67.74,67.76,67.74,67.74
XAGUSD,20260608,065000,67.75,67.76,67.73,67.73
XAGUSD,20260608,065100,67.72,67.79,67.72,67.76
XAGUSD,20260608,065200,67.75,67.79,67.75,67.79
XAGUSD,20260608,065300,67.78,67.83,67.75,67.75
XAGUSD,20260608,065400,67.76,67.76,67.73,67.76
XAGUSD,20260608,065500,67.77,67.78,67.71,67.73
XAGUSD,20260608,065600,67.74,67.75,67.70,67.70
XAGUSD,20260608,065700,67.71,67.71,67.67,67.69
XAGUSD,20260608,065800,67.70,67.71,67.68,67.69
XAGUSD,20260608,065900,67.68,67.71,67.64,67.71
XAGUSD,20260608,070000,67.72,67.79,67.72,67.79
XAGUSD,20260608,070100,67.76,67.86,67.75,67.84
XAGUSD,20260608,070200,67.83,67.83,67.78,67.80
XAGUSD,20260608,070300,67.79,67.81,67.75,67.75
XAGUSD,20260608,070400,67.77,67.80,67.77,67.80
XAGUSD,20260608,070500,67.79,67.80,67.76,67.78
XAGUSD,20260608,070600,67.77,67.78,67.71,67.71
XAGUSD,20260608,070700,67.70,67.75,67.63,67.63
XAGUSD,20260608,070800,67.64,67.64,67.59,67.64
XAGUSD,20260608,070900,67.63,67.66,67.63,67.64
XAGUSD,20260608,071000,67.63,67.63,67.61,67.63
XAGUSD,20260608,071100,67.64,67.66,67.63,67.63
XAGUSD,20260608,071200,67.64,67.68,67.64,67.68
XAGUSD,20260608,071300,67.67,67.68,67.66,67.66
XAGUSD,20260608,071400,67.65,67.65,67.59,67.61
XAGUSD,20260608,071500,67.58,67.60,67.58,67.58
XAGUSD,20260608,071600,67.57,67.63,67.57,67.57
XAGUSD,20260608,071700,67.55,67.58,67.52,67.58
XAGUSD,20260608,071800,67.59,67.66,67.57,67.65
XAGUSD,20260608,071900,67.66,67.70,67.65,67.70
XAGUSD,20260608,072000,67.69,67.70,67.65,67.66
XAGUSD,20260608,072100,67.65,67.68,67.65,67.65
XAGUSD,20260608,072200,67.66,67.72,67.65,67.69
XAGUSD,20260608,072300,67.70,67.74,67.64,67.66
XAGUSD,20260608,072400,67.65,67.69,67.64,67.65
XAGUSD,20260608,072500,67.64,67.64,67.58,67.60
XAGUSD,20260608,072600,67.59,67.59,67.52,67.53
XAGUSD,20260608,072700,67.54,67.57,67.52,67.55
XAGUSD,20260608,072800,67.54,67.60,67.54,67.59
XAGUSD,20260608,072900,67.58,67.59,67.56,67.56
XAGUSD,20260608,073000,67.58,67.58,67.52,67.53
XAGUSD,20260608,073100,67.55,67.55,66.88,66.92
XAGUSD,20260608,073200,66.93,67.17,66.93,67.06
XAGUSD,20260608,073300,67.05,67.05,66.93,66.94
XAGUSD,20260608,073400,66.95,67.04,66.86,66.89
XAGUSD,20260608,073500,66.88,66.88,66.49,66.49
XAGUSD,20260608,073600,66.48,66.51,66.40,66.47
XAGUSD,20260608,073700,66.48,66.48,66.36,66.39
XAGUSD,20260608,073800,66.38,66.38,66.16,66.21
XAGUSD,20260608,073900,66.26,66.60,66.26,66.58
XAGUSD,20260608,074000,66.59,66.62,66.51,66.58
XAGUSD,20260608,074100,66.55,66.73,66.55,66.73
XAGUSD,20260608,074200,66.69,66.69,66.46,66.52
XAGUSD,20260608,074300,66.48,66.53,66.39,66.53
XAGUSD,20260608,074400,66.51,66.54,66.44,66.45
XAGUSD,20260608,074500,66.46,66.46,66.35,66.42
XAGUSD,20260608,074600,66.39,66.40,66.30,66.37
XAGUSD,20260608,074700,66.40,66.47,66.31,66.42
XAGUSD,20260608,074800,66.41,66.48,66.39,66.47
XAGUSD,20260608,074900,66.42,66.48,66.36,66.37
XAGUSD,20260608,075000,66.38,66.38,66.29,66.34
XAGUSD,20260608,075100,66.35,66.52,66.35,66.43
XAGUSD,20260608,075200,66.47,66.53,66.44,66.52
XAGUSD,20260608,075300,66.55,66.66,66.52,66.65
XAGUSD,20260608,075400,66.64,66.67,66.54,66.54
XAGUSD,20260608,075500,66.51,66.54,66.47,66.52
XAGUSD,20260608,075600,66.53,66.54,66.41,66.42
XAGUSD,20260608,075700,66.44,66.52,66.44,66.48
XAGUSD,20260608,075800,66.47,66.50,66.44,66.48
XAGUSD,20260608,075900,66.47,66.51,66.46,66.49
XAGUSD,20260608,080000,66.50,66.69,66.50,66.63
XAGUSD,20260608,080100,66.61,66.86,66.61,66.86
XAGUSD,20260608,080200,66.85,66.95,66.80,66.92
XAGUSD,20260608,080300,66.93,66.95,66.89,66.92
XAGUSD,20260608,080400,66.94,67.01,66.92,66.97
XAGUSD,20260608,080500,66.96,67.00,66.92,66.99
XAGUSD,20260608,080600,66.98,67.04,66.97,67.04
XAGUSD,20260608,080700,67.03,67.12,66.98,66.98
XAGUSD,20260608,080800,66.97,66.99,66.94,66.96
XAGUSD,20260608,080900,66.95,67.00,66.94,66.99
XAGUSD,20260608,081000,67.00,67.07,67.00,67.02
XAGUSD,20260608,081100,67.03,67.04,66.95,67.04
XAGUSD,20260608,081200,67.05,67.05,66.97,66.98
XAGUSD,20260608,081300,66.97,67.00,66.92,66.96
XAGUSD,20260608,081400,66.97,67.02,66.97,67.02
XAGUSD,20260608,081500,67.01,67.01,66.97,66.99
XAGUSD,20260608,081600,66.98,66.99,66.94,66.95
XAGUSD,20260608,081700,66.97,67.03,66.95,67.01
XAGUSD,20260608,081800,67.00,67.10,66.97,67.07
XAGUSD,20260608,081900,67.06,67.07,66.92,66.92
XAGUSD,20260608,082000,66.93,67.03,66.91,67.01
XAGUSD,20260608,082100,67.00,67.04,67.00,67.02
XAGUSD,20260608,082200,67.06,67.27,67.03,67.27
XAGUSD,20260608,082300,67.26,67.29,67.23,67.29
XAGUSD,20260608,082400,67.28,67.31,67.22,67.23
XAGUSD,20260608,082500,67.22,67.26,67.22,67.26
XAGUSD,20260608,082600,67.27,67.28,67.21,67.25
XAGUSD,20260608,082700,67.26,67.32,67.26,67.32
XAGUSD,20260608,082800,67.31,67.32,67.27,67.30
XAGUSD,20260608,082900,67.29,67.31,67.26,67.30
XAGUSD,20260608,083000,67.28,67.28,67.21,67.21
XAGUSD,20260608,083100,67.20,67.23,67.10,67.14
XAGUSD,20260608,083200,67.15,67.15,67.07,67.07
XAGUSD,20260608,083300,67.06,67.06,67.01,67.04
XAGUSD,20260608,083400,67.03,67.04,66.98,66.99
XAGUSD,20260608,083500,66.98,67.00,66.96,66.96
XAGUSD,20260608,083600,66.95,66.96,66.88,66.88
XAGUSD,20260608,083700,66.87,66.99,66.87,66.98
XAGUSD,20260608,083800,66.97,66.98,66.89,66.91
XAGUSD,20260608,083900,66.90,66.94,66.86,66.91
XAGUSD,20260608,084000,66.90,66.92,66.88,66.91
XAGUSD,20260608,084100,66.92,66.92,66.87,66.92
XAGUSD,20260608,084200,66.91,66.94,66.89,66.93
XAGUSD,20260608,084300,66.92,66.97,66.91,66.97
XAGUSD,20260608,084400,66.98,67.03,66.97,67.03
XAGUSD,20260608,084500,67.04,67.04,67.01,67.01
XAGUSD,20260608,084600,67.00,67.04,67.00,67.02
XAGUSD,20260608,084700,67.01,67.03,67.00,67.01
XAGUSD,20260608,084800,67.00,67.06,66.98,67.06
XAGUSD,20260608,084900,67.04,67.05,66.99,66.99
XAGUSD,20260608,085000,66.98,66.98,66.92,66.92
XAGUSD,20260608,085100,66.93,67.01,66.90,67.01
XAGUSD,20260608,085200,66.99,67.00,66.97,66.98
XAGUSD,20260608,085300,66.99,67.00,66.97,67.00
XAGUSD,20260608,085400,67.01,67.02,66.98,66.98
XAGUSD,20260608,085500,66.99,67.00,66.95,67.00
XAGUSD,20260608,085600,66.99,67.00,66.91,66.94
XAGUSD,20260608,085700,66.95,66.99,66.94,66.99
XAGUSD,20260608,085800,66.98,67.02,66.98,67.01
XAGUSD,20260608,085900,67.03,67.05,67.03,67.04
XAGUSD,20260608,090000,67.03,67.07,67.03,67.07
XAGUSD,20260608,090100,67.06,67.10,67.01,67.02
XAGUSD,20260608,090200,67.00,67.00,66.86,66.91
XAGUSD,20260608,090300,66.92,66.92,66.87,66.90
XAGUSD,20260608,090400,66.89,67.08,66.87,67.05
XAGUSD,20260608,090500,67.06,67.08,66.98,66.98
XAGUSD,20260608,090600,66.97,66.97,66.90,66.94
XAGUSD,20260608,090700,66.91,66.91,66.85,66.86
XAGUSD,20260608,090800,66.89,66.89,66.83,66.83
XAGUSD,20260608,090900,66.84,66.99,66.84,66.99
XAGUSD,20260608,091000,66.98,66.99,66.94,66.99
XAGUSD,20260608,091100,67.00,67.01,66.97,66.99
XAGUSD,20260608,091200,66.98,67.01,66.97,66.98
XAGUSD,20260608,091300,66.99,67.04,66.97,66.99
XAGUSD,20260608,091400,66.98,67.11,66.96,67.11
XAGUSD,20260608,091500,67.10,67.10,67.03,67.04
XAGUSD,20260608,091600,67.03,67.03,66.93,67.03
XAGUSD,20260608,091700,67.02,67.12,67.01,67.11
XAGUSD,20260608,091800,67.10,67.25,67.10,67.19
XAGUSD,20260608,091900,67.20,67.20,67.13,67.13
XAGUSD,20260608,092000,67.12,67.21,67.12,67.21
XAGUSD,20260608,092100,67.22,67.23,67.21,67.23
XAGUSD,20260608,092200,67.25,67.34,67.22,67.34
XAGUSD,20260608,092300,67.31,67.31,67.26,67.28
XAGUSD,20260608,092400,67.29,67.33,67.26,67.31
XAGUSD,20260608,092500,67.32,67.41,67.30,67.41
XAGUSD,20260608,092600,67.40,67.51,67.37,67.47
XAGUSD,20260608,092700,67.48,67.51,67.46,67.46
XAGUSD,20260608,092800,67.45,67.49,67.45,67.47
XAGUSD,20260608,092900,67.46,67.47,67.40,67.40
XAGUSD,20260608,093000,67.39,67.39,67.33,67.33
XAGUSD,20260608,093100,67.32,67.41,67.30,67.38
XAGUSD,20260608,093200,67.37,67.38,67.36,67.38
XAGUSD,20260608,093300,67.39,67.41,67.35,67.35
XAGUSD,20260608,093400,67.37,67.43,67.37,67.42
XAGUSD,20260608,093500,67.41,67.42,67.38,67.42
XAGUSD,20260608,093600,67.41,67.47,67.34,67.35
XAGUSD,20260608,093700,67.36,67.38,67.31,67.34
XAGUSD,20260608,093800,67.33,67.39,67.29,67.37
XAGUSD,20260608,093900,67.36,67.51,67.35,67.35
XAGUSD,20260608,094000,67.31,67.39,67.26,67.38
XAGUSD,20260608,094100,67.37,67.37,67.24,67.26
XAGUSD,20260608,094200,67.25,67.25,67.20,67.22
XAGUSD,20260608,094300,67.21,67.22,67.13,67.14
XAGUSD,20260608,094400,67.15,67.15,67.11,67.12
XAGUSD,20260608,094500,67.11,67.11,67.08,67.09
XAGUSD,20260608,094600,67.08,67.08,67.03,67.07
XAGUSD,20260608,094700,67.06,67.06,66.99,67.04
XAGUSD,20260608,094800,67.03,67.07,66.98,67.07
XAGUSD,20260608,094900,67.08,67.08,67.04,67.05
XAGUSD,20260608,095000,67.06,67.06,67.00,67.01
XAGUSD,20260608,095100,67.00,67.03,67.00,67.02
XAGUSD,20260608,095200,67.01,67.04,67.00,67.00
XAGUSD,20260608,095300,66.98,66.99,66.94,66.96
XAGUSD,20260608,095400,66.94,66.96,66.93,66.95
XAGUSD,20260608,095500,66.97,67.00,66.95,66.97
XAGUSD,20260608,095600,66.98,67.01,66.97,67.00
XAGUSD,20260608,095700,66.99,66.99,66.91,66.92
XAGUSD,20260608,095800,66.91,66.95,66.91,66.95
XAGUSD,20260608,095900,66.96,66.97,66.92,66.92
XAGUSD,20260608,100000,66.91,66.91,66.88,66.89
XAGUSD,20260608,100100,66.90,66.96,66.83,66.84
XAGUSD,20260608,100200,66.83,66.83,66.73,66.77
XAGUSD,20260608,100300,66.80,66.89,66.80,66.89
XAGUSD,20260608,100400,66.90,66.97,66.90,66.96
XAGUSD,20260608,100500,66.95,66.98,66.86,66.87
XAGUSD,20260608,100600,66.88,66.93,66.87,66.92
XAGUSD,20260608,100700,66.93,66.96,66.93,66.95
XAGUSD,20260608,100800,66.94,66.95,66.89,66.89
XAGUSD,20260608,100900,66.91,66.97,66.91,66.94
XAGUSD,20260608,101000,66.93,67.02,66.91,67.02
XAGUSD,20260608,101100,67.00,67.00,66.83,66.89
XAGUSD,20260608,101200,66.88,66.95,66.88,66.95
XAGUSD,20260608,101300,66.94,66.94,66.90,66.90
XAGUSD,20260608,101400,66.91,66.95,66.90,66.90
XAGUSD,20260608,101500,66.91,66.91,66.86,66.87
XAGUSD,20260608,101600,66.88,66.96,66.87,66.95
XAGUSD,20260608,101700,66.94,66.98,66.86,66.86
XAGUSD,20260608,101800,66.89,66.95,66.88,66.95
XAGUSD,20260608,101900,66.96,66.98,66.93,66.98
XAGUSD,20260608,102000,66.97,67.00,66.96,66.97
XAGUSD,20260608,102100,66.98,67.00,66.92,66.95
XAGUSD,20260608,102200,66.96,66.97,66.90,66.95
XAGUSD,20260608,102300,66.94,67.00,66.93,66.96
XAGUSD,20260608,102400,66.90,66.94,66.88,66.92
XAGUSD,20260608,102500,66.93,67.00,66.89,66.89
XAGUSD,20260608,102600,66.90,66.97,66.88,66.97
XAGUSD,20260608,102700,66.96,66.97,66.93,66.96
XAGUSD,20260608,102800,66.97,66.98,66.88,66.91
XAGUSD,20260608,102900,66.90,66.95,66.90,66.90
XAGUSD,20260608,103000,66.91,66.95,66.91,66.95
XAGUSD,20260608,103100,66.90,67.03,66.90,67.01
XAGUSD,20260608,103200,67.00,67.01,66.95,66.96
XAGUSD,20260608,103300,66.97,67.01,66.96,66.96
XAGUSD,20260608,103400,66.95,66.95,66.89,66.95
XAGUSD,20260608,103500,66.94,66.98,66.94,66.95
XAGUSD,20260608,103600,66.94,66.94,66.83,66.85
XAGUSD,20260608,103700,66.86,66.86,66.83,66.84
XAGUSD,20260608,103800,66.85,66.88,66.83,66.86
XAGUSD,20260608,103900,66.87,66.88,66.84,66.85
XAGUSD,20260608,104000,66.86,66.87,66.81,66.81
XAGUSD,20260608,104100,66.82,66.88,66.81,66.81
XAGUSD,20260608,104200,66.80,66.82,66.76,66.76
XAGUSD,20260608,104300,66.79,66.80,66.75,66.78
XAGUSD,20260608,104400,66.79,66.91,66.79,66.91
XAGUSD,20260608,104500,66.90,66.97,66.90,66.97
XAGUSD,20260608,104600,66.96,67.06,66.96,67.05
XAGUSD,20260608,104700,67.04,67.04,66.91,66.93
XAGUSD,20260608,104800,66.94,66.95,66.84,66.85
XAGUSD,20260608,104900,66.84,66.92,66.84,66.92
XAGUSD,20260608,105000,66.93,66.99,66.92,66.92
XAGUSD,20260608,105100,66.91,66.98,66.91,66.96
XAGUSD,20260608,105200,66.93,66.96,66.92,66.92
XAGUSD,20260608,105300,66.93,66.95,66.93,66.94
XAGUSD,20260608,105400,66.87,66.92,66.86,66.90
XAGUSD,20260608,105500,66.91,66.95,66.90,66.95
XAGUSD,20260608,105600,66.94,66.95,66.85,66.85
XAGUSD,20260608,105700,66.86,66.97,66.85,66.97
XAGUSD,20260608,105800,66.94,66.98,66.91,66.98
XAGUSD,20260608,105900,66.97,67.02,66.97,67.02
XAGUSD,20260608,110000,67.03,67.03,66.98,66.98
XAGUSD,20260608,110100,66.99,67.09,66.99,67.09
XAGUSD,20260608,110200,67.08,67.11,67.04,67.07
XAGUSD,20260608,110300,67.08,67.08,67.04,67.06
XAGUSD,20260608,110400,67.07,67.08,67.00,67.03
XAGUSD,20260608,110500,67.02,67.06,67.02,67.05
XAGUSD,20260608,110600,67.04,67.04,66.94,66.95
XAGUSD,20260608,110700,66.96,66.98,66.95,66.96
XAGUSD,20260608,110800,66.95,66.95,66.93,66.94
XAGUSD,20260608,110900,66.95,66.95,66.94,66.94
XAGUSD,20260608,111000,66.93,66.93,66.88,66.91
XAGUSD,20260608,111100,66.90,66.93,66.88,66.93
XAGUSD,20260608,111200,66.94,66.98,66.92,66.98
XAGUSD,20260608,111300,66.99,67.00,66.97,67.00
XAGUSD,20260608,111400,67.01,67.01,66.97,66.97
XAGUSD,20260608,111500,66.98,66.98,66.96,66.98
XAGUSD,20260608,111600,66.97,67.02,66.97,67.01
XAGUSD,20260608,111700,67.02,67.02,66.99,67.01
XAGUSD,20260608,111800,67.00,67.00,66.96,66.97
XAGUSD,20260608,111900,66.96,66.96,66.94,66.94
XAGUSD,20260608,112000,66.93,66.96,66.93,66.96
XAGUSD,20260608,112100,66.97,67.02,66.96,67.02
XAGUSD,20260608,112200,67.06,67.11,67.06,67.09
XAGUSD,20260608,112300,67.08,67.08,67.04,67.06
XAGUSD,20260608,112400,67.05,67.05,67.04,67.04
XAGUSD,20260608,112500,67.03,67.03,66.95,66.96
XAGUSD,20260608,112600,66.95,66.95,66.93,66.95
XAGUSD,20260608,112700,66.94,66.96,66.94,66.95
XAGUSD,20260608,112800,66.96,67.01,66.95,66.95
XAGUSD,20260608,112900,66.94,66.94,66.81,66.82
XAGUSD,20260608,113000,66.81,66.81,66.76,66.77
XAGUSD,20260608,113100,66.76,66.81,66.69,66.79
XAGUSD,20260608,113200,66.78,66.80,66.75,66.76
XAGUSD,20260608,113300,66.73,66.73,66.68,66.72
XAGUSD,20260608,113400,66.73,66.73,66.70,66.70
XAGUSD,20260608,113500,66.69,66.69,66.61,66.61
XAGUSD,20260608,113600,66.62,66.63,66.55,66.55
XAGUSD,20260608,113700,66.58,66.99,66.58,66.99
XAGUSD,20260608,113800,66.96,67.14,66.94,67.01
XAGUSD,20260608,113900,66.99,67.02,66.93,66.94
XAGUSD,20260608,114000,66.97,67.08,66.93,67.03
XAGUSD,20260608,114100,67.04,67.05,67.02,67.04
XAGUSD,20260608,114200,67.03,67.05,66.98,67.00
XAGUSD,20260608,114300,66.98,67.11,66.97,67.11
XAGUSD,20260608,114400,67.16,67.18,67.11,67.13
XAGUSD,20260608,114500,67.12,67.12,67.09,67.10
XAGUSD,20260608,114600,67.09,67.17,67.07,67.17
XAGUSD,20260608,114700,67.18,67.18,67.13,67.16
XAGUSD,20260608,114800,67.15,67.22,67.14,67.22
XAGUSD,20260608,114900,67.21,67.27,67.20,67.26
XAGUSD,20260608,115000,67.27,67.28,67.25,67.27
XAGUSD,20260608,115100,67.26,67.26,67.19,67.19
XAGUSD,20260608,115200,67.17,67.17,67.12,67.14
XAGUSD,20260608,115300,67.15,67.15,67.05,67.05
XAGUSD,20260608,115400,67.06,67.07,67.02,67.06
XAGUSD,20260608,115500,67.07,67.09,67.05,67.05
XAGUSD,20260608,115600,67.06,67.08,67.04,67.06
XAGUSD,20260608,115700,67.05,67.06,66.98,66.99
XAGUSD,20260608,115800,67.00,67.03,66.99,66.99
XAGUSD,20260608,115900,66.98,67.02,66.98,67.00
XAGUSD,20260608,120000,67.01,67.01,66.98,67.01
XAGUSD,20260608,120100,67.00,67.00,66.92,66.97
XAGUSD,20260608,120200,66.96,66.98,66.95,66.98
XAGUSD,20260608,120300,66.90,66.90,66.75,66.90
XAGUSD,20260608,120400,66.92,66.93,66.89,66.89
XAGUSD,20260608,120500,66.88,66.92,66.86,66.91
XAGUSD,20260608,120600,66.92,66.97,66.90,66.94
XAGUSD,20260608,120700,66.95,67.05,66.94,67.05
XAGUSD,20260608,120800,67.04,67.12,67.04,67.07
XAGUSD,20260608,120900,67.09,67.10,67.07,67.09
XAGUSD,20260608,121000,67.10,67.13,67.06,67.06
XAGUSD,20260608,121100,67.07,67.12,67.07,67.10
XAGUSD,20260608,121200,67.09,67.13,67.09,67.11
XAGUSD,20260608,121300,67.10,67.14,67.09,67.09
XAGUSD,20260608,121400,67.10,67.10,67.09,67.09
XAGUSD,20260608,121500,67.08,67.10,67.06,67.08
XAGUSD,20260608,121600,67.09,67.10,67.08,67.09
XAGUSD,20260608,121700,67.08,67.09,67.01,67.01
XAGUSD,20260608,121800,67.00,67.01,66.96,66.98
XAGUSD,20260608,121900,66.99,66.99,66.95,66.95
XAGUSD,20260608,122000,66.96,66.96,66.90,66.90
XAGUSD,20260608,122100,66.91,66.92,66.90,66.92
XAGUSD,20260608,122200,66.93,66.93,66.89,66.90
XAGUSD,20260608,122300,66.89,66.92,66.87,66.87
XAGUSD,20260608,122400,66.86,66.87,66.84,66.87
XAGUSD,20260608,122500,66.86,66.91,66.85,66.87
XAGUSD,20260608,122600,66.86,66.94,66.84,66.94
XAGUSD,20260608,122700,66.93,66.93,66.90,66.92
XAGUSD,20260608,122800,66.91,66.93,66.90,66.93
XAGUSD,20260608,122900,66.94,66.96,66.93,66.96
XAGUSD,20260608,123000,66.95,67.01,66.95,66.98
XAGUSD,20260608,123100,66.97,67.00,66.97,66.98
XAGUSD,20260608,123200,66.97,67.02,66.97,66.99
XAGUSD,20260608,123300,67.00,67.01,67.00,67.00
XAGUSD,20260608,123400,66.99,67.11,66.99,67.09
XAGUSD,20260608,123500,67.08,67.38,67.07,67.30
XAGUSD,20260608,123600,67.38,67.40,67.27,67.30
XAGUSD,20260608,123700,67.29,67.33,67.28,67.29
XAGUSD,20260608,123800,67.30,67.34,67.26,67.27
XAGUSD,20260608,123900,67.26,67.30,67.25,67.30
XAGUSD,20260608,124000,67.29,67.30,67.21,67.21
XAGUSD,20260608,124100,67.20,67.22,67.20,67.22
XAGUSD,20260608,124200,67.23,67.26,67.22,67.22
XAGUSD,20260608,124300,67.23,67.27,67.23,67.27
XAGUSD,20260608,124400,67.28,67.34,67.28,67.34
XAGUSD,20260608,124500,67.33,67.33,67.32,67.33
XAGUSD,20260608,124600,67.32,67.33,67.22,67.24
XAGUSD,20260608,124700,67.23,67.25,67.13,67.13
XAGUSD,20260608,124800,67.12,67.14,67.10,67.13
XAGUSD,20260608,124900,67.14,67.19,67.14,67.19
XAGUSD,20260608,125000,67.18,67.19,67.16,67.16
XAGUSD,20260608,125100,67.17,67.19,67.16,67.16
XAGUSD,20260608,125200,67.15,67.20,67.12,67.20
XAGUSD,20260608,125300,67.21,67.22,67.20,67.22
XAGUSD,20260608,125400,67.23,67.25,67.22,67.24
XAGUSD,20260608,125500,67.21,67.21,67.10,67.10
XAGUSD,20260608,125600,67.09,67.09,67.04,67.04
XAGUSD,20260608,125700,67.05,67.08,67.05,67.07
XAGUSD,20260608,125800,67.08,67.13,67.08,67.12
XAGUSD,20260608,125900,67.10,67.11,67.08,67.08
XAGUSD,20260608,130000,67.09,67.12,67.08,67.10
XAGUSD,20260608,130100,67.11,67.16,67.05,67.08
XAGUSD,20260608,130200,67.07,67.07,67.05,67.05
XAGUSD,20260608,130300,67.04,67.06,67.03,67.05
XAGUSD,20260608,130400,67.06,67.10,67.06,67.09
XAGUSD,20260608,130500,67.08,67.09,67.05,67.09
XAGUSD,20260608,130600,67.10,67.14,67.10,67.11
XAGUSD,20260608,130700,67.12,67.13,67.11,67.12
XAGUSD,20260608,130800,67.11,67.18,67.11,67.17
XAGUSD,20260608,130900,67.16,67.18,67.16,67.17
XAGUSD,20260608,131000,67.18,67.25,67.16,67.25
XAGUSD,20260608,131100,67.26,67.46,67.24,67.46
XAGUSD,20260608,131200,67.47,67.47,67.33,67.36
XAGUSD,20260608,131300,67.38,67.49,67.36,67.43
XAGUSD,20260608,131400,67.41,67.44,67.36,67.40
XAGUSD,20260608,131500,67.41,67.66,67.41,67.66
XAGUSD,20260608,131600,67.75,67.81,67.51,67.56
XAGUSD,20260608,131700,67.61,67.64,67.50,67.59
XAGUSD,20260608,131800,67.61,67.67,67.57,67.58
XAGUSD,20260608,131900,67.57,67.75,67.56,67.75
XAGUSD,20260608,132000,67.70,67.87,67.68,67.87
XAGUSD,20260608,132100,68.00,68.21,67.96,68.01
XAGUSD,20260608,132200,68.00,68.09,68.00,68.07
XAGUSD,20260608,132300,68.08,68.08,68.01,68.01
XAGUSD,20260608,132400,68.00,68.01,67.90,67.96
XAGUSD,20260608,132500,67.97,68.04,67.97,68.02
XAGUSD,20260608,132600,68.03,68.06,68.01,68.06
XAGUSD,20260608,132700,68.07,68.21,68.06,68.17
XAGUSD,20260608,132800,68.14,68.16,68.07,68.07
XAGUSD,20260608,132900,68.08,68.08,67.94,67.99
XAGUSD,20260608,133000,68.00,68.07,67.99,68.06
XAGUSD,20260608,133100,68.05,68.10,68.05,68.08
XAGUSD,20260608,133200,68.09,68.18,68.07,68.18
XAGUSD,20260608,133300,68.19,68.24,68.15,68.23
XAGUSD,20260608,133400,68.21,68.22,68.18,68.18
XAGUSD,20260608,133500,68.19,68.21,68.13,68.21
XAGUSD,20260608,133600,68.20,68.20,68.14,68.15
XAGUSD,20260608,133700,68.16,68.20,68.09,68.09
XAGUSD,20260608,133800,68.10,68.17,68.10,68.17
XAGUSD,20260608,133900,68.18,68.21,68.18,68.18
XAGUSD,20260608,134000,68.17,68.19,68.14,68.14
XAGUSD,20260608,134100,68.15,68.16,68.13,68.15
XAGUSD,20260608,134200,68.16,68.16,68.11,68.14
XAGUSD,20260608,134300,68.15,68.20,68.15,68.16
XAGUSD,20260608,134400,68.17,68.19,68.10,68.10
XAGUSD,20260608,134500,68.08,68.15,68.05,68.15
XAGUSD,20260608,134600,68.16,68.23,68.13,68.18
XAGUSD,20260608,134700,68.19,68.19,68.12,68.12
XAGUSD,20260608,134800,68.13,68.13,68.07,68.09
XAGUSD,20260608,134900,68.10,68.14,68.09,68.12
XAGUSD,20260608,135000,68.09,68.14,68.06,68.14
XAGUSD,20260608,135100,68.15,68.17,68.14,68.15
XAGUSD,20260608,135200,68.16,68.30,68.16,68.29
XAGUSD,20260608,135300,68.28,68.32,68.21,68.23
XAGUSD,20260608,135400,68.22,68.24,68.16,68.24
XAGUSD,20260608,135500,68.25,68.28,68.22,68.22
XAGUSD,20260608,135600,68.23,68.25,68.21,68.23
XAGUSD,20260608,135700,68.24,68.42,68.24,68.42
XAGUSD,20260608,135800,68.43,68.44,68.40,68.43
XAGUSD,20260608,135900,68.42,68.52,68.41,68.51
XAGUSD,20260608,140000,68.50,68.50,68.42,68.43
XAGUSD,20260608,140100,68.42,68.51,68.34,68.50
XAGUSD,20260608,140200,68.51,68.52,68.37,68.39
XAGUSD,20260608,140300,68.40,68.44,68.37,68.44
XAGUSD,20260608,140400,68.43,68.50,68.37,68.38
XAGUSD,20260608,140500,68.39,68.54,68.37,68.54
XAGUSD,20260608,140600,68.51,68.58,68.51,68.51
XAGUSD,20260608,140700,68.49,68.59,68.47,68.54
XAGUSD,20260608,140800,68.53,68.53,68.46,68.50
XAGUSD,20260608,140900,68.51,68.59,68.50,68.52
XAGUSD,20260608,141000,68.50,68.53,68.49,68.50
XAGUSD,20260608,141100,68.51,68.51,68.44,68.45
XAGUSD,20260608,141200,68.46,68.47,68.43,68.46
XAGUSD,20260608,141300,68.48,68.48,68.32,68.32
XAGUSD,20260608,141400,68.31,68.32,68.22,68.24
XAGUSD,20260608,141500,68.25,68.27,68.20,68.21
XAGUSD,20260608,141600,68.20,68.20,68.08,68.10
XAGUSD,20260608,141700,68.11,68.23,68.11,68.22
XAGUSD,20260608,141800,68.21,68.28,68.20,68.26
XAGUSD,20260608,141900,68.27,68.36,68.27,68.34
XAGUSD,20260608,142000,68.35,68.37,68.33,68.36
XAGUSD,20260608,142100,68.34,68.40,68.32,68.36
XAGUSD,20260608,142200,68.37,68.45,68.37,68.37
XAGUSD,20260608,142300,68.38,68.54,68.37,68.54
XAGUSD,20260608,142400,68.53,68.54,68.40,68.49
XAGUSD,20260608,142500,68.51,68.51,68.46,68.50
XAGUSD,20260608,142600,68.49,68.49,68.42,68.47
XAGUSD,20260608,142700,68.46,68.46,68.43,68.44
XAGUSD,20260608,142800,68.45,68.61,68.45,68.58
XAGUSD,20260608,142900,68.57,68.57,68.51,68.53
XAGUSD,20260608,143000,68.52,68.59,68.52,68.58
XAGUSD,20260608,143100,68.55,68.64,68.54,68.64
XAGUSD,20260608,143200,68.63,68.65,68.60,68.62
XAGUSD,20260608,143300,68.65,68.79,68.64,68.72
XAGUSD,20260608,143400,68.70,68.79,68.70,68.70
XAGUSD,20260608,143500,68.69,68.75,68.61,68.61
XAGUSD,20260608,143600,68.62,68.66,68.59,68.66
XAGUSD,20260608,143700,68.65,68.71,68.65,68.67
XAGUSD,20260608,143800,68.68,68.74,68.68,68.74
XAGUSD,20260608,143900,68.72,68.73,68.65,68.65
XAGUSD,20260608,144000,68.64,68.69,68.63,68.69
XAGUSD,20260608,144100,68.54,68.62,68.53,68.54
XAGUSD,20260608,144200,68.55,68.60,68.54,68.59
XAGUSD,20260608,144300,68.60,68.88,68.60,68.83
XAGUSD,20260608,144400,68.82,68.82,68.75,68.77
XAGUSD,20260608,144500,68.75,68.76,68.71,68.75
XAGUSD,20260608,144600,68.76,68.78,68.72,68.78
XAGUSD,20260608,144700,68.77,68.77,68.72,68.74
XAGUSD,20260608,144800,68.73,68.76,68.71,68.76
XAGUSD,20260608,144900,68.79,68.80,68.66,68.66
XAGUSD,20260608,145000,68.67,68.72,68.64,68.65
XAGUSD,20260608,145100,68.66,68.68,68.62,68.64
XAGUSD,20260608,145200,68.62,68.68,68.62,68.64
XAGUSD,20260608,145300,68.62,68.62,68.59,68.59
XAGUSD,20260608,145400,68.60,68.69,68.58,68.69
XAGUSD,20260608,145500,68.68,68.81,68.68,68.75
XAGUSD,20260608,145600,68.76,68.77,68.72,68.77
XAGUSD,20260608,145700,68.76,68.76,68.68,68.68
XAGUSD,20260608,145800,68.67,68.67,68.64,68.64
XAGUSD,20260608,145900,68.65,68.71,68.65,68.71
XAGUSD,20260608,150000,68.70,68.90,68.70,68.86
XAGUSD,20260608,150100,68.85,68.90,68.50,68.50
XAGUSD,20260608,150200,68.48,68.53,68.36,68.39
XAGUSD,20260608,150300,68.44,68.47,68.40,68.43
XAGUSD,20260608,150400,68.37,68.62,68.37,68.56
XAGUSD,20260608,150500,68.57,68.57,68.41,68.43
XAGUSD,20260608,150600,68.42,68.50,68.38,68.45
XAGUSD,20260608,150700,68.44,68.44,68.37,68.42
XAGUSD,20260608,150800,68.41,68.41,68.31,68.31
XAGUSD,20260608,150900,68.33,68.48,68.33,68.47
XAGUSD,20260608,151000,68.45,68.47,68.40,68.40
XAGUSD,20260608,151100,68.37,68.42,68.36,68.40
XAGUSD,20260608,151200,68.39,68.43,68.37,68.37
XAGUSD,20260608,151300,68.38,68.42,68.31,68.36
XAGUSD,20260608,151400,68.37,68.42,68.35,68.42
XAGUSD,20260608,151500,68.41,68.41,68.33,68.34
XAGUSD,20260608,151600,68.33,68.35,68.28,68.30
XAGUSD,20260608,151700,68.31,68.32,68.28,68.32
XAGUSD,20260608,151800,68.33,68.37,68.25,68.35
XAGUSD,20260608,151900,68.37,68.40,68.32,68.37
XAGUSD,20260608,152000,68.38,68.41,68.32,68.40
XAGUSD,20260608,152100,68.41,68.62,68.41,68.62
XAGUSD,20260608,152200,68.61,68.61,68.55,68.56
XAGUSD,20260608,152300,68.57,68.66,68.56,68.65
XAGUSD,20260608,152400,68.63,68.63,68.46,68.50
XAGUSD,20260608,152500,68.52,68.54,68.46,68.47
XAGUSD,20260608,152600,68.50,68.53,68.42,68.42
XAGUSD,20260608,152700,68.41,68.43,68.40,68.42
XAGUSD,20260608,152800,68.44,68.45,68.42,68.45
XAGUSD,20260608,152900,68.44,68.54,68.44,68.50
XAGUSD,20260608,153000,68.49,68.54,68.47,68.52
XAGUSD,20260608,153100,68.54,68.71,68.54,68.71
XAGUSD,20260608,153200,68.68,68.73,68.67,68.67
XAGUSD,20260608,153300,68.66,68.73,68.62,68.64
XAGUSD,20260608,153400,68.66,68.69,68.61,68.61
XAGUSD,20260608,153500,68.58,68.60,68.53,68.54
XAGUSD,20260608,153600,68.51,68.62,68.50,68.61
XAGUSD,20260608,153700,68.60,68.70,68.60,68.67
XAGUSD,20260608,153800,68.68,68.74,68.67,68.74
XAGUSD,20260608,153900,68.73,68.83,68.71,68.72
XAGUSD,20260608,154000,68.71,68.75,68.67,68.67
XAGUSD,20260608,154100,68.68,68.70,68.65,68.70
XAGUSD,20260608,154200,68.69,68.80,68.67,68.75
XAGUSD,20260608,154300,68.77,68.80,68.75,68.77
XAGUSD,20260608,154400,68.78,68.78,68.64,68.66
XAGUSD,20260608,154500,68.65,68.65,68.52,68.52
XAGUSD,20260608,154600,68.53,68.53,68.42,68.42
XAGUSD,20260608,154700,68.43,68.53,68.43,68.50
XAGUSD,20260608,154800,68.48,68.48,68.38,68.38
XAGUSD,20260608,154900,68.39,68.42,68.36,68.37
XAGUSD,20260608,155000,68.36,68.37,68.30,68.30
XAGUSD,20260608,155100,68.28,68.28,68.07,68.08
XAGUSD,20260608,155200,68.10,68.16,68.05,68.12
XAGUSD,20260608,155300,68.11,68.19,68.10,68.15
XAGUSD,20260608,155400,68.18,68.33,68.18,68.33
XAGUSD,20260608,155500,68.34,68.34,68.13,68.18
XAGUSD,20260608,155600,68.17,68.25,68.16,68.17
XAGUSD,20260608,155700,68.13,68.13,68.05,68.08
XAGUSD,20260608,155800,68.07,68.07,67.96,67.96
XAGUSD,20260608,155900,67.97,67.99,67.92,67.97
XAGUSD,20260608,160000,67.98,68.01,67.93,67.94
XAGUSD,20260608,160100,67.93,67.98,67.93,67.95
XAGUSD,20260608,160200,67.96,68.06,67.95,68.06
XAGUSD,20260608,160300,68.04,68.06,67.91,67.91
XAGUSD,20260608,160400,67.89,67.95,67.87,67.88
XAGUSD,20260608,160500,67.87,67.87,67.78,67.80
XAGUSD,20260608,160600,67.79,67.79,67.71,67.73
XAGUSD,20260608,160700,67.75,67.94,67.75,67.94
XAGUSD,20260608,160800,67.95,67.97,67.84,67.84
XAGUSD,20260608,160900,67.83,67.87,67.77,67.84
XAGUSD,20260608,161000,67.85,67.87,67.83,67.85
XAGUSD,20260608,161100,67.83,67.85,67.78,67.79
XAGUSD,20260608,161200,67.78,67.86,67.74,67.85
XAGUSD,20260608,161300,67.82,67.82,67.76,67.78
XAGUSD,20260608,161400,67.79,67.86,67.76,67.86
XAGUSD,20260608,161500,67.85,67.87,67.78,67.80
XAGUSD,20260608,161600,67.81,67.82,67.77,67.80
XAGUSD,20260608,161700,67.81,67.87,67.80,67.81
XAGUSD,20260608,161800,67.80,67.97,67.79,67.97
XAGUSD,20260608,161900,67.95,67.95,67.86,67.87
XAGUSD,20260608,162000,67.86,67.94,67.85,67.94
XAGUSD,20260608,162100,67.95,68.02,67.89,67.90
XAGUSD,20260608,162200,67.91,67.98,67.87,67.95
XAGUSD,20260608,162300,67.94,67.98,67.88,67.88
XAGUSD,20260608,162400,67.89,67.96,67.89,67.93
XAGUSD,20260608,162500,67.92,67.97,67.89,67.89
XAGUSD,20260608,162600,67.90,67.90,67.82,67.90
XAGUSD,20260608,162700,67.89,68.03,67.88,68.01
XAGUSD,20260608,162800,68.02,68.06,67.99,68.00
XAGUSD,20260608,162900,67.99,68.03,67.93,68.02
XAGUSD,20260608,163000,68.01,68.03,67.99,68.02
XAGUSD,20260608,163100,67.97,68.07,67.94,68.05
XAGUSD,20260608,163200,68.04,68.05,68.02,68.05
XAGUSD,20260608,163300,68.04,68.13,68.04,68.10
XAGUSD,20260608,163400,68.09,68.10,68.06,68.07
XAGUSD,20260608,163500,68.06,68.11,68.04,68.11
XAGUSD,20260608,163600,68.10,68.10,68.04,68.10
XAGUSD,20260608,163700,68.11,68.14,68.04,68.10
XAGUSD,20260608,163800,68.09,68.09,67.90,67.91
XAGUSD,20260608,163900,67.90,67.98,67.89,67.96
XAGUSD,20260608,164000,67.95,68.01,67.87,68.01
XAGUSD,20260608,164100,68.02,68.11,68.01,68.08
XAGUSD,20260608,164200,68.07,68.09,67.98,67.98
XAGUSD,20260608,164300,67.97,68.00,67.93,68.00
XAGUSD,20260608,164400,68.02,68.05,67.98,68.01
XAGUSD,20260608,164500,68.02,68.17,68.02,68.17
XAGUSD,20260608,164600,68.18,68.21,68.16,68.17
XAGUSD,20260608,164700,68.16,68.24,68.15,68.24
XAGUSD,20260608,164800,68.23,68.25,68.18,68.22
XAGUSD,20260608,164900,68.18,68.18,68.07,68.09
XAGUSD,20260608,165000,68.10,68.10,67.97,67.97
XAGUSD,20260608,165100,67.96,67.99,67.92,67.99
XAGUSD,20260608,165200,68.00,68.09,67.99,68.08
XAGUSD,20260608,165300,68.09,68.19,68.08,68.19
XAGUSD,20260608,165400,68.20,68.22,68.17,68.21
XAGUSD,20260608,165500,68.20,68.21,68.15,68.18
XAGUSD,20260608,165600,68.19,68.21,68.17,68.19
XAGUSD,20260608,165700,68.20,68.23,68.19,68.22
XAGUSD,20260608,165800,68.23,68.27,68.22,68.25
XAGUSD,20260608,165900,68.24,68.31,68.23,68.31
XAGUSD,20260608,170000,68.32,68.43,68.32,68.42
XAGUSD,20260608,170100,68.43,68.44,68.39,68.43
XAGUSD,20260608,170200,68.44,68.51,68.41,68.41
XAGUSD,20260608,170300,68.43,68.44,68.40,68.44
XAGUSD,20260608,170400,68.43,68.43,68.34,68.34
XAGUSD,20260608,170500,68.35,68.37,68.28,68.28
XAGUSD,20260608,170600,68.27,68.30,68.25,68.30
XAGUSD,20260608,170700,68.31,68.38,68.30,68.36
XAGUSD,20260608,170800,68.35,68.35,68.32,68.32
XAGUSD,20260608,170900,68.34,68.35,68.30,68.31
XAGUSD,20260608,171000,68.30,68.36,68.29,68.35
XAGUSD,20260608,171100,68.34,68.36,68.34,68.35
XAGUSD,20260608,171200,68.34,68.36,68.29,68.29
XAGUSD,20260608,171300,68.30,68.35,68.30,68.35
XAGUSD,20260608,171400,68.34,68.35,68.30,68.33
XAGUSD,20260608,171500,68.31,68.32,68.28,68.28
XAGUSD,20260608,171600,68.27,68.34,68.27,68.33
XAGUSD,20260608,171700,68.34,68.35,68.25,68.28
XAGUSD,20260608,171800,68.26,68.26,68.23,68.23
XAGUSD,20260608,171900,68.24,68.46,68.22,68.38
XAGUSD,20260608,172000,68.41,68.57,68.38,68.57
XAGUSD,20260608,172100,68.56,68.56,68.51,68.52
XAGUSD,20260608,172200,68.51,68.52,68.48,68.52
XAGUSD,20260608,172300,68.53,68.56,68.52,68.56
XAGUSD,20260608,172400,68.57,68.60,68.55,68.60
XAGUSD,20260608,172500,68.59,68.64,68.59,68.62
XAGUSD,20260608,172600,68.61,68.61,68.51,68.51
XAGUSD,20260608,172700,68.50,68.50,68.42,68.43
XAGUSD,20260608,172800,68.44,68.45,68.42,68.45
XAGUSD,20260608,172900,68.44,68.49,68.43,68.49
XAGUSD,20260608,173000,68.48,68.52,68.47,68.51
XAGUSD,20260608,173100,68.53,68.53,68.47,68.47
XAGUSD,20260608,173200,68.49,68.59,68.49,68.53
XAGUSD,20260608,173300,68.54,68.54,68.44,68.47
XAGUSD,20260608,173400,68.46,68.49,68.45,68.49
XAGUSD,20260608,173500,68.48,68.54,68.45,68.52
XAGUSD,20260608,173600,68.53,68.55,68.51,68.52
XAGUSD,20260608,173700,68.51,68.55,68.48,68.54
XAGUSD,20260608,173800,68.55,68.66,68.55,68.64
XAGUSD,20260608,173900,68.63,68.64,68.60,68.64
XAGUSD,20260608,174000,68.63,68.71,68.63,68.71
XAGUSD,20260608,174100,68.72,68.74,68.68,68.71
XAGUSD,20260608,174200,68.72,68.74,68.71,68.73
XAGUSD,20260608,174300,68.74,68.74,68.66,68.71
XAGUSD,20260608,174400,68.72,68.72,68.70,68.70
XAGUSD,20260608,174500,68.71,68.79,68.69,68.79
XAGUSD,20260608,174600,68.80,68.85,68.77,68.77
XAGUSD,20260608,174700,68.76,68.81,68.76,68.79
XAGUSD,20260608,174800,68.80,68.80,68.73,68.73
XAGUSD,20260608,174900,68.72,68.74,68.70,68.70
XAGUSD,20260608,175000,68.71,68.71,68.68,68.70
XAGUSD,20260608,175100,68.71,68.75,68.70,68.70
XAGUSD,20260608,175200,68.71,68.79,68.71,68.78
XAGUSD,20260608,175300,68.77,68.81,68.77,68.81
XAGUSD,20260608,175400,68.82,68.82,68.76,68.76
XAGUSD,20260608,175500,68.77,68.81,68.76,68.81
XAGUSD,20260608,175600,68.80,68.80,68.75,68.78
XAGUSD,20260608,175700,68.77,68.81,68.77,68.79
XAGUSD,20260608,175800,68.80,68.80,68.72,68.72
XAGUSD,20260608,175900,68.71,68.73,68.67,68.67
XAGUSD,20260608,180000,68.68,68.69,68.66,68.66
XAGUSD,20260608,180100,68.67,68.71,68.60,68.60
XAGUSD,20260608,180200,68.59,68.67,68.59,68.65
XAGUSD,20260608,180300,68.63,68.65,68.61,68.65
XAGUSD,20260608,180400,68.64,68.69,68.63,68.65
XAGUSD,20260608,180500,68.66,68.68,68.65,68.68
XAGUSD,20260608,180600,68.67,68.69,68.61,68.67
XAGUSD,20260608,180700,68.68,68.70,68.67,68.69
XAGUSD,20260608,180800,68.68,68.68,68.62,68.66
XAGUSD,20260608,180900,68.67,68.68,68.63,68.63
XAGUSD,20260608,181000,68.64,68.64,68.59,68.60
XAGUSD,20260608,181100,68.61,68.61,68.58,68.61
XAGUSD,20260608,181200,68.62,68.70,68.62,68.68
XAGUSD,20260608,181300,68.69,68.70,68.69,68.70
XAGUSD,20260608,181400,68.69,68.69,68.66,68.66
XAGUSD,20260608,181500,68.65,68.69,68.65,68.67
XAGUSD,20260608,181600,68.68,68.78,68.68,68.75
XAGUSD,20260608,181700,68.74,68.76,68.73,68.75
XAGUSD,20260608,181800,68.74,68.74,68.69,68.70
XAGUSD,20260608,181900,68.71,68.73,68.71,68.71
XAGUSD,20260608,182000,68.72,68.74,68.72,68.73
XAGUSD,20260608,182100,68.74,68.76,68.68,68.69
XAGUSD,20260608,182200,68.70,68.71,68.68,68.68
XAGUSD,20260608,182300,68.67,68.67,68.63,68.64
XAGUSD,20260608,182400,68.63,68.67,68.61,68.64
XAGUSD,20260608,182500,68.65,68.69,68.64,68.68
XAGUSD,20260608,182600,68.69,68.71,68.68,68.70
XAGUSD,20260608,182700,68.69,68.72,68.69,68.71
XAGUSD,20260608,182800,68.70,68.70,68.67,68.68
XAGUSD,20260608,182900,68.67,68.67,68.64,68.65
XAGUSD,20260608,183000,68.64,68.64,68.61,68.61
XAGUSD,20260608,183100,68.62,68.66,68.62,68.65
XAGUSD,20260608,183200,68.64,68.67,68.62,68.67
XAGUSD,20260608,183300,68.66,68.71,68.65,68.69
XAGUSD,20260608,183400,68.70,68.73,68.68,68.70
XAGUSD,20260608,183500,68.69,68.70,68.65,68.65
XAGUSD,20260608,183600,68.66,68.69,68.64,68.68
XAGUSD,20260608,183700,68.67,68.75,68.67,68.74
XAGUSD,20260608,183800,68.73,68.74,68.70,68.70
XAGUSD,20260608,183900,68.68,68.68,68.62,68.64
XAGUSD,20260608,184000,68.65,68.65,68.60,68.61
XAGUSD,20260608,184100,68.60,68.64,68.60,68.62
XAGUSD,20260608,184200,68.64,68.66,68.63,68.63
XAGUSD,20260608,184300,68.62,68.63,68.58,68.60
XAGUSD,20260608,184400,68.59,68.60,68.58,68.60
XAGUSD,20260608,184500,68.61,68.65,68.61,68.63
XAGUSD,20260608,184600,68.65,68.66,68.60,68.62
XAGUSD,20260608,184700,68.61,68.65,68.61,68.65
XAGUSD,20260608,184800,68.66,68.69,68.65,68.69
XAGUSD,20260608,184900,68.70,68.73,68.68,68.68
XAGUSD,20260608,185000,68.69,68.74,68.69,68.73
XAGUSD,20260608,185100,68.74,68.77,68.69,68.69
XAGUSD,20260608,185200,68.68,68.70,68.64,68.64
XAGUSD,20260608,185300,68.63,68.63,68.58,68.59
XAGUSD,20260608,185400,68.58,68.60,68.57,68.60
XAGUSD,20260608,185500,68.59,68.59,68.56,68.56
XAGUSD,20260608,185600,68.55,68.58,68.55,68.58
XAGUSD,20260608,185700,68.59,68.61,68.58,68.61
XAGUSD,20260608,185800,68.62,68.63,68.62,68.62
XAGUSD,20260608,185900,68.61,68.62,68.59,68.60
XAGUSD,20260608,190000,68.59,68.62,68.58,68.61
XAGUSD,20260608,190100,68.60,68.64,68.58,68.58
XAGUSD,20260608,190200,68.59,68.59,68.55,68.56
XAGUSD,20260608,190300,68.55,68.55,68.50,68.50
XAGUSD,20260608,190400,68.49,68.52,68.45,68.46
XAGUSD,20260608,190500,68.47,68.49,68.45,68.49
XAGUSD,20260608,190600,68.48,68.55,68.48,68.53
XAGUSD,20260608,190700,68.54,68.55,68.53,68.54
XAGUSD,20260608,190800,68.55,68.60,68.55,68.58
XAGUSD,20260608,190900,68.57,68.58,68.54,68.58
XAGUSD,20260608,191000,68.57,68.57,68.50,68.51
XAGUSD,20260608,191100,68.52,68.55,68.52,68.54
XAGUSD,20260608,191200,68.53,68.54,68.51,68.52
XAGUSD,20260608,191300,68.53,68.53,68.48,68.52
XAGUSD,20260608,191400,68.51,68.54,68.51,68.53
XAGUSD,20260608,191500,68.54,68.58,68.54,68.58
XAGUSD,20260608,191600,68.57,68.60,68.56,68.56
XAGUSD,20260608,191700,68.57,68.61,68.57,68.61
XAGUSD,20260608,191800,68.62,68.62,68.61,68.61
XAGUSD,20260608,191900,68.60,68.60,68.49,68.51
XAGUSD,20260608,192000,68.52,68.53,68.50,68.53
XAGUSD,20260608,192100,68.52,68.55,68.50,68.54
XAGUSD,20260608,192200,68.55,68.57,68.55,68.55
XAGUSD,20260608,192300,68.54,68.55,68.51,68.54
XAGUSD,20260608,192400,68.53,68.53,68.48,68.50
XAGUSD,20260608,192500,68.48,68.49,68.40,68.41
XAGUSD,20260608,192600,68.42,68.42,68.39,68.41
XAGUSD,20260608,192700,68.40,68.41,68.37,68.38
XAGUSD,20260608,192800,68.39,68.43,68.39,68.41
XAGUSD,20260608,192900,68.40,68.45,68.39,68.43
XAGUSD,20260608,193000,68.44,68.49,68.44,68.47
XAGUSD,20260608,193100,68.46,68.48,68.44,68.47
XAGUSD,20260608,193200,68.46,68.46,68.38,68.44
XAGUSD,20260608,193300,68.43,68.44,68.37,68.40
XAGUSD,20260608,193400,68.39,68.39,68.33,68.33
XAGUSD,20260608,193500,68.32,68.39,68.32,68.39
XAGUSD,20260608,193600,68.40,68.40,68.26,68.27
XAGUSD,20260608,193700,68.26,68.29,68.24,68.29
XAGUSD,20260608,193800,68.28,68.30,68.25,68.25
XAGUSD,20260608,193900,68.26,68.26,68.23,68.25
XAGUSD,20260608,194000,68.26,68.28,68.26,68.28
XAGUSD,20260608,194100,68.29,68.30,68.25,68.28
XAGUSD,20260608,194200,68.27,68.27,68.23,68.23
XAGUSD,20260608,194300,68.22,68.24,68.20,68.20
XAGUSD,20260608,194400,68.21,68.24,68.20,68.23
XAGUSD,20260608,194500,68.24,68.27,68.24,68.24
XAGUSD,20260608,194600,68.25,68.28,68.23,68.26
XAGUSD,20260608,194700,68.27,68.34,68.27,68.34
XAGUSD,20260608,194800,68.35,68.35,68.31,68.31
XAGUSD,20260608,194900,68.32,68.33,68.31,68.31
XAGUSD,20260608,195000,68.32,68.38,68.32,68.38
XAGUSD,20260608,195100,68.37,68.38,68.36,68.38
XAGUSD,20260608,195200,68.39,68.39,68.37,68.37
XAGUSD,20260608,195300,68.36,68.38,68.36,68.37
XAGUSD,20260608,195400,68.36,68.40,68.36,68.39
XAGUSD,20260608,195500,68.38,68.38,68.36,68.36
XAGUSD,20260608,195600,68.35,68.37,68.34,68.35
XAGUSD,20260608,195700,68.36,68.37,68.35,68.35
XAGUSD,20260608,195800,68.36,68.36,68.35,68.35
XAGUSD,20260608,195900,68.36,68.42,68.36,68.39
XAGUSD,20260608,200000,68.40,68.41,68.39,68.41
XAGUSD,20260608,200100,68.42,68.43,68.42,68.43
XAGUSD,20260608,200200,68.42,68.53,68.42,68.51
XAGUSD,20260608,200300,68.52,68.54,68.51,68.52
XAGUSD,20260608,200400,68.53,68.53,68.50,68.50
XAGUSD,20260608,200500,68.51,68.54,68.51,68.53
XAGUSD,20260608,200600,68.52,68.53,68.51,68.53
XAGUSD,20260608,200700,68.54,68.55,68.52,68.54
XAGUSD,20260608,200800,68.53,68.53,68.51,68.51
XAGUSD,20260608,200900,68.50,68.50,68.47,68.50
XAGUSD,20260608,201000,68.49,68.51,68.49,68.49
XAGUSD,20260608,201100,68.50,68.52,68.49,68.52
XAGUSD,20260608,201200,68.51,68.51,68.47,68.47
XAGUSD,20260608,201300,68.46,68.46,68.45,68.45
XAGUSD,20260608,201400,68.46,68.50,68.46,68.48
XAGUSD,20260608,201500,68.47,68.47,68.44,68.45
XAGUSD,20260608,201600,68.46,68.51,68.46,68.51
XAGUSD,20260608,201700,68.50,68.52,68.49,68.52
XAGUSD,20260608,201800,68.53,68.56,68.53,68.56
XAGUSD,20260608,201900,68.57,68.57,68.55,68.55
XAGUSD,20260608,202000,68.54,68.54,68.51,68.52
XAGUSD,20260608,202100,68.53,68.53,68.50,68.50
XAGUSD,20260608,202200,68.51,68.54,68.50,68.54
XAGUSD,20260608,202300,68.55,68.60,68.55,68.59
XAGUSD,20260608,202400,68.58,68.59,68.57,68.59
XAGUSD,20260608,202500,68.58,68.59,68.57,68.57
XAGUSD,20260608,202600,68.58,68.62,68.58,68.62
XAGUSD,20260608,202700,68.61,68.62,68.59,68.59
XAGUSD,20260608,202800,68.58,68.58,68.57,68.57
XAGUSD,20260608,202900,68.56,68.56,68.51,68.53
XAGUSD,20260608,203000,68.54,68.54,68.53,68.54
XAGUSD,20260608,203100,68.53,68.59,68.53,68.58
XAGUSD,20260608,203200,68.57,68.57,68.51,68.52
XAGUSD,20260608,203300,68.51,68.51,68.48,68.50
XAGUSD,20260608,203400,68.49,68.53,68.49,68.52
XAGUSD,20260608,203500,68.51,68.51,68.43,68.43
XAGUSD,20260608,203600,68.42,68.43,68.41,68.43
XAGUSD,20260608,203700,68.44,68.47,68.42,68.42
XAGUSD,20260608,203800,68.41,68.43,68.40,68.40
XAGUSD,20260608,203900,68.39,68.41,68.37,68.38
XAGUSD,20260608,204000,68.37,68.39,68.34,68.34
XAGUSD,20260608,204100,68.35,68.38,68.35,68.36
XAGUSD,20260608,204200,68.37,68.39,68.34,68.34
XAGUSD,20260608,204300,68.33,68.35,68.32,68.34
XAGUSD,20260608,204400,68.33,68.34,68.31,68.31
XAGUSD,20260608,204500,68.30,68.34,68.30,68.33
XAGUSD,20260608,204600,68.34,68.34,68.31,68.31
XAGUSD,20260608,204700,68.29,68.31,68.28,68.31
XAGUSD,20260608,204800,68.30,68.32,68.30,68.32
XAGUSD,20260608,204900,68.32,68.32,68.32,68.32
XAGUSD,20260608,205000,68.31,68.31,68.29,68.30
XAGUSD,20260608,205100,68.31,68.32,68.30,68.31
XAGUSD,20260608,205200,68.32,68.34,68.32,68.32
XAGUSD,20260608,205300,68.31,68.31,68.30,68.31
XAGUSD,20260608,205400,68.30,68.30,68.27,68.27
XAGUSD,20260608,205500,68.28,68.31,68.28,68.28
XAGUSD,20260608,205600,68.29,68.29,68.26,68.28
XAGUSD,20260608,205700,68.27,68.29,68.27,68.27
XAGUSD,20260608,205800,68.26,68.28,68.26,68.28
XAGUSD,20260608,205900,68.29,68.29,68.26,68.26
XAGUSD,20260608,210000,68.25,68.26,68.23,68.26
XAGUSD,20260608,210100,68.27,68.30,68.24,68.29
XAGUSD,20260608,210200,68.30,68.32,68.28,68.31
XAGUSD,20260608,210300,68.32,68.39,68.32,68.38
XAGUSD,20260608,210400,68.37,68.40,68.37,68.38
XAGUSD,20260608,210500,68.38,68.38,68.38,68.38
XAGUSD,20260608,210600,68.39,68.39,68.35,68.36
XAGUSD,20260608,210700,68.37,68.37,68.33,68.33
XAGUSD,20260608,210800,68.32,68.32,68.32,68.32
XAGUSD,20260608,210900,68.33,68.33,68.26,68.26
XAGUSD,20260608,211000,68.27,68.27,68.24,68.24
XAGUSD,20260608,211100,68.23,68.23,68.16,68.16
XAGUSD,20260608,211200,68.17,68.18,68.13,68.14
XAGUSD,20260608,211300,68.13,68.17,68.13,68.15
XAGUSD,20260608,211400,68.16,68.19,68.16,68.18
XAGUSD,20260608,211500,68.17,68.18,68.11,68.12
XAGUSD,20260608,211600,68.13,68.13,68.08,68.09
XAGUSD,20260608,211700,68.10,68.15,68.08,68.08
XAGUSD,20260608,211800,68.07,68.07,68.06,68.07
XAGUSD,20260608,211900,68.06,68.09,68.06,68.07
XAGUSD,20260608,212000,68.08,68.10,68.08,68.10
XAGUSD,20260608,212100,68.11,68.14,68.10,68.10
XAGUSD,20260608,212200,68.11,68.14,68.10,68.14
XAGUSD,20260608,212300,68.13,68.14,68.10,68.10
XAGUSD,20260608,212400,68.09,68.09,68.06,68.07
XAGUSD,20260608,212500,68.08,68.10,68.08,68.09
XAGUSD,20260608,212600,68.08,68.09,68.06,68.06
XAGUSD,20260608,212700,68.07,68.15,68.07,68.14
XAGUSD,20260608,212800,68.12,68.19,68.12,68.19
XAGUSD,20260608,212900,68.18,68.20,68.16,68.20
XAGUSD,20260608,213000,68.19,68.21,68.19,68.21
XAGUSD,20260608,213100,68.20,68.23,68.19,68.20
XAGUSD,20260608,213200,68.21,68.24,68.21,68.22
XAGUSD,20260608,213300,68.21,68.25,68.20,68.21
XAGUSD,20260608,213400,68.22,68.22,68.13,68.13
XAGUSD,20260608,213500,68.14,68.14,68.12,68.14
XAGUSD,20260608,213600,68.15,68.17,68.15,68.15
XAGUSD,20260608,213700,68.14,68.15,68.13,68.13
XAGUSD,20260608,213800,68.12,68.18,68.12,68.17
XAGUSD,20260608,213900,68.18,68.19,68.18,68.18
XAGUSD,20260608,214000,68.17,68.17,68.11,68.12
XAGUSD,20260608,214100,68.13,68.13,68.09,68.11
XAGUSD,20260608,214200,68.12,68.12,68.11,68.11
XAGUSD,20260608,214300,68.12,68.12,68.08,68.09
XAGUSD,20260608,214400,68.08,68.10,68.08,68.10
XAGUSD,20260608,214500,68.09,68.09,68.08,68.09
XAGUSD,20260608,214600,68.10,68.12,68.10,68.12
XAGUSD,20260608,214700,68.11,68.15,68.10,68.14
XAGUSD,20260608,214800,68.13,68.15,68.13,68.15
XAGUSD,20260608,214900,68.14,68.14,68.12,68.13
XAGUSD,20260608,215000,68.14,68.14,68.11,68.14
XAGUSD,20260608,215100,68.15,68.21,68.15,68.17
XAGUSD,20260608,215200,68.18,68.18,68.13,68.14
XAGUSD,20260608,215300,68.13,68.17,68.13,68.17
XAGUSD,20260608,215400,68.18,68.18,68.16,68.16
XAGUSD,20260608,215500,68.17,68.18,68.15,68.15
XAGUSD,20260608,215600,68.16,68.17,68.13,68.14
XAGUSD,20260608,215700,68.13,68.13,68.02,68.03
XAGUSD,20260608,215800,68.04,68.10,68.04,68.10
XAGUSD,20260608,215900,68.09,68.10,68.07,68.08
XAGUSD,20260608,220000,68.09,68.10,68.06,68.08
XAGUSD,20260608,220100,68.09,68.11,68.08,68.09
XAGUSD,20260608,220200,68.08,68.08,68.07,68.07
XAGUSD,20260608,220300,68.06,68.10,68.06,68.08
XAGUSD,20260608,220400,68.09,68.12,68.09,68.12
XAGUSD,20260608,220500,68.11,68.17,68.11,68.17
XAGUSD,20260608,220600,68.16,68.16,68.15,68.15
XAGUSD,20260608,220700,68.14,68.15,68.14,68.15
XAGUSD,20260608,220800,68.16,68.16,68.16,68.16
XAGUSD,20260608,220900,68.15,68.15,68.14,68.14
XAGUSD,20260608,221000,68.15,68.16,68.12,68.12
XAGUSD,20260608,221100,68.11,68.12,68.11,68.11
XAGUSD,20260608,221200,68.10,68.10,68.07,68.07
XAGUSD,20260608,221300,68.08,68.08,68.08,68.08
XAGUSD,20260608,221400,68.09,68.09,68.09,68.09
XAGUSD,20260608,221500,68.12,68.19,68.12,68.19
XAGUSD,20260608,221600,68.18,68.19,68.18,68.19
XAGUSD,20260608,221700,68.18,68.18,68.07,68.08
XAGUSD,20260608,221800,68.07,68.07,67.98,68.00
XAGUSD,20260608,221900,68.01,68.02,67.99,68.01
XAGUSD,20260608,222000,68.01,68.01,68.00,68.00
XAGUSD,20260608,222100,68.01,68.02,68.00,68.00
XAGUSD,20260608,222200,68.01,68.04,68.01,68.03
XAGUSD,20260608,222300,68.04,68.05,68.04,68.05
XAGUSD,20260608,222400,68.06,68.08,68.06,68.08
XAGUSD,20260608,222500,68.09,68.09,68.09,68.09
XAGUSD,20260608,222600,68.09,68.09,68.08,68.08
XAGUSD,20260608,222700,68.07,68.10,67.99,68.10
XAGUSD,20260608,222800,68.09,68.09,68.06,68.06
XAGUSD,20260608,222900,68.06,68.06,68.06,68.06
XAGUSD,20260608,223000,68.05,68.05,68.05,68.05
XAGUSD,20260608,223100,68.06,68.08,68.06,68.08
XAGUSD,20260608,223200,68.07,68.07,68.07,68.07
XAGUSD,20260608,223300,68.07,68.08,68.06,68.06
XAGUSD,20260608,223400,68.06,68.06,68.06,68.06
XAGUSD,20260608,223500,68.07,68.08,68.07,68.08
XAGUSD,20260608,223600,68.07,68.07,68.06,68.07
XAGUSD,20260608,223700,68.08,68.08,68.07,68.07
XAGUSD,20260608,223800,68.07,68.10,68.07,68.10
XAGUSD,20260608,223900,68.11,68.12,68.11,68.12
XAGUSD,20260608,224000,68.13,68.13,68.10,68.10
XAGUSD,20260608,224100,68.09,68.11,68.09,68.11
XAGUSD,20260608,224200,68.10,68.10,68.07,68.08
XAGUSD,20260608,224300,68.09,68.09,68.08,68.08
XAGUSD,20260608,224400,68.08,68.08,68.08,68.08
XAGUSD,20260608,224500,68.08,68.08,68.08,68.08
XAGUSD,20260608,224600,68.09,68.13,68.09,68.12
XAGUSD,20260608,224700,68.11,68.11,68.07,68.07
XAGUSD,20260608,224800,68.07,68.08,68.07,68.08
XAGUSD,20260608,224900,68.09,68.10,68.09,68.10
XAGUSD,20260608,225000,68.11,68.12,68.11,68.12
XAGUSD,20260608,225100,68.13,68.15,68.12,68.13
XAGUSD,20260608,225200,68.14,68.14,68.11,68.11
XAGUSD,20260608,225300,68.10,68.12,68.09,68.12
XAGUSD,20260608,225400,68.13,68.14,68.13,68.14
XAGUSD,20260608,225500,68.13,68.15,68.13,68.15
XAGUSD,20260608,225600,68.14,68.16,68.14,68.16
XAGUSD,20260608,225700,68.17,68.18,68.17,68.17
XAGUSD,20260608,225800,68.16,68.16,68.15,68.15
XAGUSD,20260608,225900,68.16,68.16,68.16,68.16
XAGUSD,20260608,230000,68.16,68.16,68.16,68.16
XAGUSD,20260608,230100,68.16,68.16,68.16,68.16
XAGUSD,20260608,230200,68.16,68.16,68.16,68.16
XAGUSD,20260608,230300,68.16,68.16,68.16,68.16
XAGUSD,20260608,230400,68.16,68.16,68.16,68.16
XAGUSD,20260608,230500,68.16,68.16,68.16,68.16
XAGUSD,20260608,230600,68.16,68.16,68.16,68.16
XAGUSD,20260608,230700,68.16,68.16,68.16,68.16
XAGUSD,20260608,230800,68.16,68.16,68.16,68.16
XAGUSD,20260608,230900,68.16,68.16,68.16,68.16
XAGUSD,20260608,231000,68.16,68.16,68.16,68.16
XAGUSD,20260608,231100,68.16,68.16,68.16,68.16
XAGUSD,20260608,231200,68.16,68.16,68.16,68.16
XAGUSD,20260608,231300,68.16,68.16,68.16,68.16
XAGUSD,20260608,231400,68.16,68.16,68.16,68.16
XAGUSD,20260608,231500,68.16,68.16,68.16,68.16
XAGUSD,20260608,231600,68.16,68.16,68.16,68.16
XAGUSD,20260608,231700,68.16,68.16,68.16,68.16
XAGUSD,20260608,231800,68.16,68.16,68.16,68.16
XAGUSD,20260608,231900,68.16,68.16,68.16,68.16
XAGUSD,20260608,232000,68.16,68.16,68.16,68.16
XAGUSD,20260608,232100,68.16,68.16,68.16,68.16
XAGUSD,20260608,232200,68.16,68.16,68.16,68.16
XAGUSD,20260608,232300,68.16,68.16,68.16,68.16
XAGUSD,20260608,232400,68.16,68.16,68.16,68.16
XAGUSD,20260608,232500,68.16,68.16,68.16,68.16
XAGUSD,20260608,232600,68.16,68.16,68.16,68.16
XAGUSD,20260608,232700,68.16,68.16,68.16,68.16
XAGUSD,20260608,232800,68.16,68.16,68.16,68.16
XAGUSD,20260608,232900,68.16,68.16,68.16,68.16
XAGUSD,20260608,233000,68.16,68.16,68.16,68.16
XAGUSD,20260608,233100,68.16,68.16,68.16,68.16
XAGUSD,20260608,233200,68.16,68.16,68.16,68.16
XAGUSD,20260608,233300,68.16,68.16,68.16,68.16
XAGUSD,20260608,233400,68.16,68.16,68.16,68.16
XAGUSD,20260608,233500,68.16,68.16,68.16,68.16
XAGUSD,20260608,233600,68.16,68.16,68.16,68.16
XAGUSD,20260608,233700,68.16,68.16,68.16,68.16
XAGUSD,20260608,233800,68.16,68.16,68.16,68.16
XAGUSD,20260608,233900,68.16,68.16,68.16,68.16
XAGUSD,20260608,234000,68.16,68.16,68.16,68.16
XAGUSD,20260608,234100,68.16,68.16,68.16,68.16
XAGUSD,20260608,234200,68.16,68.16,68.16,68.16
XAGUSD,20260608,234300,68.16,68.16,68.16,68.16
XAGUSD,20260608,234400,68.16,68.16,68.16,68.16
XAGUSD,20260608,234500,68.16,68.16,68.16,68.16
XAGUSD,20260608,234600,68.16,68.16,68.16,68.16
XAGUSD,20260608,234700,68.16,68.16,68.16,68.16
XAGUSD,20260608,234800,68.16,68.16,68.16,68.16
XAGUSD,20260608,234900,68.16,68.16,68.16,68.16
XAGUSD,20260608,235000,68.16,68.16,68.16,68.16
XAGUSD,20260608,235100,68.16,68.16,68.16,68.16
XAGUSD,20260608,235200,68.16,68.16,68.16,68.16
XAGUSD,20260608,235300,68.16,68.16,68.16,68.16
XAGUSD,20260608,235400,68.16,68.16,68.16,68.16
XAGUSD,20260608,235500,68.16,68.16,68.16,68.16
XAGUSD,20260608,235600,68.16,68.16,68.16,68.16
XAGUSD,20260608,235700,68.16,68.16,68.16,68.16
XAGUSD,20260608,235800,68.16,68.16,68.16,68.16
XAGUSD,20260608,235900,68.16,68.16,68.16,68.16
XAGUSD,20260609,000000,68.16,68.16,68.16,68.16
USDCZK,20260608,000100,20.99,20.99,20.99,20.99
USDCZK,20260608,000200,20.99,20.99,20.99,20.99
USDCZK,20260608,000300,20.99,20.99,20.99,20.99
USDCZK,20260608,000400,20.99,20.99,20.99,20.99
USDCZK,20260608,000500,20.99,20.99,20.99,20.99
USDCZK,20260608,000600,20.99,20.99,20.99,20.99
USDCZK,20260608,000700,20.99,20.99,20.99,20.99
USDCZK,20260608,000800,20.99,20.99,20.99,20.99
USDCZK,20260608,000900,20.99,20.99,20.99,20.99
USDCZK,20260608,001000,20.99,20.99,20.99,20.99
USDCZK,20260608,001100,20.99,20.99,20.99,20.99
USDCZK,20260608,001200,20.99,20.99,20.99,20.99
USDCZK,20260608,001300,20.99,20.99,20.99,20.99
USDCZK,20260608,001400,20.99,20.99,20.99,20.99
USDCZK,20260608,001500,20.99,20.99,20.99,20.99
USDCZK,20260608,001600,20.99,20.99,20.99,20.99
USDCZK,20260608,001700,20.99,20.99,20.99,20.99
USDCZK,20260608,001800,20.99,20.99,20.99,20.99
USDCZK,20260608,001900,20.99,20.99,20.99,20.99
USDCZK,20260608,002000,20.99,20.99,20.99,20.99
USDCZK,20260608,002100,20.99,20.99,20.99,20.99
USDCZK,20260608,002200,20.99,20.99,20.99,20.99
USDCZK,20260608,002300,20.99,20.99,20.99,20.99
USDCZK,20260608,002400,20.99,20.99,20.99,20.99
USDCZK,20260608,002500,20.99,20.99,20.99,20.99
USDCZK,20260608,002600,20.99,20.99,20.99,20.99
USDCZK,20260608,002700,20.99,20.99,20.99,20.99
USDCZK,20260608,002800,20.99,20.99,20.99,20.99
USDCZK,20260608,002900,20.99,20.99,20.99,20.99
USDCZK,20260608,003000,20.99,20.99,20.99,20.99
USDCZK,20260608,003100,20.99,20.99,20.99,20.99
USDCZK,20260608,003200,20.99,20.99,20.99,20.99
USDCZK,20260608,003300,20.99,20.99,20.99,20.99
USDCZK,20260608,003400,20.99,20.99,20.99,20.99
USDCZK,20260608,003500,20.99,20.99,20.99,20.99
USDCZK,20260608,003600,20.99,20.99,20.99,20.99
USDCZK,20260608,003700,20.99,20.99,20.99,20.99
USDCZK,20260608,003800,20.99,20.99,20.99,20.99
USDCZK,20260608,003900,20.99,20.99,20.99,20.99
USDCZK,20260608,004000,20.99,20.99,20.99,20.99
USDCZK,20260608,004100,20.99,20.99,20.99,20.99
USDCZK,20260608,004200,20.99,20.99,20.99,20.99
USDCZK,20260608,004300,20.99,20.99,20.99,20.99
USDCZK,20260608,004400,20.99,20.99,20.99,20.99
USDCZK,20260608,004500,20.99,20.99,20.99,20.99
USDCZK,20260608,004600,20.99,20.99,20.99,20.99
USDCZK,20260608,004700,20.99,20.99,20.99,20.99
USDCZK,20260608,004800,20.99,20.99,20.99,20.99
USDCZK,20260608,004900,20.99,20.99,20.99,20.99
USDCZK,20260608,005000,20.99,20.99,20.99,20.99
USDCZK,20260608,005100,20.99,20.99,20.99,20.99
USDCZK,20260608,005200,20.99,20.99,20.99,20.99
USDCZK,20260608,005300,20.99,20.99,20.99,20.99
USDCZK,20260608,005400,20.99,20.99,20.99,20.99
USDCZK,20260608,005500,20.99,20.99,20.99,20.99
USDCZK,20260608,005600,20.99,20.99,20.99,20.99
USDCZK,20260608,005700,20.99,21.00,20.99,21.00
USDCZK,20260608,005800,21.00,21.00,21.00,21.00
USDCZK,20260608,005900,21.00,21.00,21.00,21.00
USDCZK,20260608,010000,21.00,21.00,21.00,21.00
USDCZK,20260608,010100,21.00,21.00,21.00,21.00
USDCZK,20260608,010200,21.00,21.00,21.00,21.00
USDCZK,20260608,010300,21.00,21.00,21.00,21.00
USDCZK,20260608,010400,21.00,21.00,21.00,21.00
USDCZK,20260608,010500,21.00,21.00,21.00,21.00
USDCZK,20260608,010600,21.00,21.00,21.00,21.00
USDCZK,20260608,010700,21.00,21.00,21.00,21.00
USDCZK,20260608,010800,20.99,20.99,20.99,20.99
USDCZK,20260608,010900,20.99,20.99,20.99,20.99
USDCZK,20260608,011000,20.99,20.99,20.98,20.98
USDCZK,20260608,011100,20.99,20.99,20.98,20.98
USDCZK,20260608,011200,20.98,20.99,20.98,20.98
USDCZK,20260608,011300,20.98,20.98,20.98,20.98
USDCZK,20260608,011400,20.98,20.98,20.98,20.98
USDCZK,20260608,011500,20.98,20.98,20.98,20.98
USDCZK,20260608,011600,20.98,20.98,20.98,20.98
USDCZK,20260608,011700,20.98,20.98,20.98,20.98
USDCZK,20260608,011800,20.98,20.98,20.98,20.98
USDCZK,20260608,011900,20.98,20.98,20.98,20.98
USDCZK,20260608,012000,20.98,20.98,20.98,20.98
USDCZK,20260608,012100,20.98,20.98,20.98,20.98
USDCZK,20260608,012200,20.98,20.98,20.98,20.98
USDCZK,20260608,012300,20.98,20.98,20.98,20.98
USDCZK,20260608,012400,20.98,20.98,20.98,20.98
USDCZK,20260608,012500,20.98,20.98,20.98,20.98
USDCZK,20260608,012600,20.98,20.98,20.98,20.98
USDCZK,20260608,012700,20.98,20.98,20.98,20.98
USDCZK,20260608,012800,20.98,20.98,20.98,20.98
USDCZK,20260608,012900,20.98,20.98,20.98,20.98
USDCZK,20260608,013000,20.98,20.98,20.98,20.98
USDCZK,20260608,013100,20.98,20.98,20.98,20.98
USDCZK,20260608,013200,20.98,20.98,20.98,20.98
USDCZK,20260608,013300,20.98,20.98,20.98,20.98
USDCZK,20260608,013400,20.98,20.98,20.98,20.98
USDCZK,20260608,013500,20.98,20.98,20.98,20.98
USDCZK,20260608,013600,20.99,20.99,20.99,20.99
USDCZK,20260608,013700,20.99,20.99,20.99,20.99
USDCZK,20260608,013800,20.99,20.99,20.99,20.99
USDCZK,20260608,013900,20.99,20.99,20.99,20.99
USDCZK,20260608,014000,20.99,20.99,20.99,20.99
USDCZK,20260608,014100,20.99,20.99,20.99,20.99
USDCZK,20260608,014200,20.99,20.99,20.99,20.99
USDCZK,20260608,014300,20.99,20.99,20.99,20.99
USDCZK,20260608,014400,20.99,20.99,20.99,20.99
USDCZK,20260608,014500,20.99,20.99,20.99,20.99
USDCZK,20260608,014600,20.99,20.99,20.99,20.99
USDCZK,20260608,014700,20.99,20.99,20.99,20.99
USDCZK,20260608,014800,20.99,20.99,20.99,20.99
USDCZK,20260608,014900,20.99,20.99,20.99,20.99
USDCZK,20260608,015000,20.99,20.99,20.99,20.99
USDCZK,20260608,015100,20.99,20.99,20.99,20.99
USDCZK,20260608,015200,20.99,20.99,20.99,20.99
USDCZK,20260608,015300,20.99,20.99,20.99,20.99
USDCZK,20260608,015400,20.99,20.99,20.99,20.99
USDCZK,20260608,015500,20.99,20.99,20.99,20.99
USDCZK,20260608,015600,20.99,20.99,20.99,20.99
USDCZK,20260608,015700,20.99,20.99,20.99,20.99
USDCZK,20260608,015800,20.99,20.99,20.99,20.99
USDCZK,20260608,015900,20.99,20.99,20.99,20.99
USDCZK,20260608,020000,20.99,20.99,20.99,20.99
USDCZK,20260608,020100,20.99,20.99,20.99,20.99
USDCZK,20260608,020200,20.99,20.99,20.99,20.99
USDCZK,20260608,020300,20.99,20.99,20.99,20.99
USDCZK,20260608,020400,20.98,20.98,20.98,20.98
USDCZK,20260608,020500,20.98,20.98,20.98,20.98
USDCZK,20260608,020600,20.98,20.98,20.98,20.98
USDCZK,20260608,020700,20.98,20.98,20.98,20.98
USDCZK,20260608,020800,20.98,20.98,20.98,20.98
USDCZK,20260608,020900,20.98,20.98,20.98,20.98
USDCZK,20260608,021000,20.98,20.98,20.98,20.98
USDCZK,20260608,021100,20.98,20.98,20.98,20.98
USDCZK,20260608,021200,20.98,20.98,20.98,20.98
USDCZK,20260608,021300,20.98,20.98,20.98,20.98
USDCZK,20260608,021400,20.98,20.98,20.98,20.98
USDCZK,20260608,021500,20.98,20.98,20.98,20.98
USDCZK,20260608,021600,20.98,20.98,20.98,20.98
USDCZK,20260608,021700,20.98,20.98,20.98,20.98
USDCZK,20260608,021800,20.98,20.98,20.98,20.98
USDCZK,20260608,021900,20.98,20.98,20.98,20.98
USDCZK,20260608,022000,20.98,20.98,20.98,20.98
USDCZK,20260608,022100,20.98,20.98,20.98,20.98
USDCZK,20260608,022200,20.98,20.98,20.98,20.98
USDCZK,20260608,022300,20.98,20.98,20.98,20.98
USDCZK,20260608,022400,20.98,20.98,20.98,20.98
USDCZK,20260608,022500,20.98,20.98,20.98,20.98
USDCZK,20260608,022600,20.98,20.98,20.98,20.98
USDCZK,20260608,022700,20.98,20.98,20.98,20.98
USDCZK,20260608,022800,20.98,20.98,20.98,20.98
USDCZK,20260608,022900,20.98,20.98,20.98,20.98
USDCZK,20260608,023000,20.98,20.98,20.98,20.98
USDCZK,20260608,023100,20.98,20.98,20.98,20.98
USDCZK,20260608,023200,20.98,20.98,20.98,20.98
USDCZK,20260608,023300,20.98,20.98,20.98,20.98
USDCZK,20260608,023400,20.98,20.98,20.98,20.98
USDCZK,20260608,023500,20.98,20.98,20.98,20.98
USDCZK,20260608,023600,20.98,20.98,20.98,20.98
USDCZK,20260608,023700,20.98,20.98,20.98,20.98
USDCZK,20260608,023800,20.97,20.97,20.97,20.97
USDCZK,20260608,023900,20.97,20.97,20.97,20.97
USDCZK,20260608,024000,20.97,20.97,20.97,20.97
USDCZK,20260608,024100,20.97,20.97,20.97,20.97
USDCZK,20260608,024200,20.97,20.97,20.97,20.97
USDCZK,20260608,024300,20.97,20.97,20.97,20.97
USDCZK,20260608,024400,20.97,20.97,20.97,20.97
USDCZK,20260608,024500,20.97,20.97,20.97,20.97
USDCZK,20260608,024600,20.97,20.97,20.97,20.97
USDCZK,20260608,024700,20.97,20.97,20.97,20.97
USDCZK,20260608,024800,20.97,20.97,20.97,20.97
USDCZK,20260608,024900,20.97,20.97,20.97,20.97
USDCZK,20260608,025000,20.97,20.97,20.97,20.97
USDCZK,20260608,025100,20.97,20.97,20.97,20.97
USDCZK,20260608,025200,20.97,20.97,20.97,20.97
USDCZK,20260608,025300,20.97,20.97,20.97,20.97
USDCZK,20260608,025400,20.97,20.97,20.97,20.97
USDCZK,20260608,025500,20.97,20.97,20.97,20.97
USDCZK,20260608,025600,20.97,20.97,20.97,20.97
USDCZK,20260608,025700,20.97,20.97,20.97,20.97
USDCZK,20260608,025800,20.97,20.97,20.97,20.97
USDCZK,20260608,025900,20.97,20.97,20.97,20.97
USDCZK,20260608,030000,20.97,20.97,20.97,20.97
USDCZK,20260608,030100,20.97,20.97,20.97,20.97
USDCZK,20260608,030200,20.97,20.97,20.97,20.97
USDCZK,20260608,030300,20.97,20.97,20.97,20.97
USDCZK,20260608,030400,20.97,20.97,20.97,20.97
USDCZK,20260608,030500,20.97,20.97,20.97,20.97
USDCZK,20260608,030600,20.97,20.97,20.97,20.97
USDCZK,20260608,030700,20.97,20.97,20.97,20.97
USDCZK,20260608,030800,20.97,20.97,20.97,20.97
USDCZK,20260608,030900,20.97,20.97,20.97,20.97
USDCZK,20260608,031000,20.97,20.97,20.97,20.97
USDCZK,20260608,031100,20.97,20.97,20.97,20.97
USDCZK,20260608,031200,20.97,20.97,20.97,20.97
USDCZK,20260608,031300,20.97,20.97,20.97,20.97
USDCZK,20260608,031400,20.97,20.97,20.97,20.97
USDCZK,20260608,031500,20.97,20.97,20.97,20.97
USDCZK,20260608,031600,20.97,20.97,20.97,20.97
USDCZK,20260608,031700,20.97,20.97,20.97,20.97
USDCZK,20260608,031800,20.97,20.97,20.97,20.97
USDCZK,20260608,031900,20.97,20.97,20.97,20.97
USDCZK,20260608,032000,20.97,20.97,20.97,20.97
USDCZK,20260608,032100,20.97,20.97,20.97,20.97
USDCZK,20260608,032200,20.97,20.97,20.97,20.97
USDCZK,20260608,032300,20.97,20.97,20.97,20.97
USDCZK,20260608,032400,20.97,20.97,20.97,20.97
USDCZK,20260608,032500,20.97,20.97,20.97,20.97
USDCZK,20260608,032600,20.97,20.97,20.97,20.97
USDCZK,20260608,032700,20.97,20.97,20.97,20.97
USDCZK,20260608,032800,20.97,20.97,20.97,20.97
USDCZK,20260608,032900,20.97,20.99,20.97,20.99
USDCZK,20260608,033000,20.99,20.99,20.99,20.99
USDCZK,20260608,033100,20.99,21.00,20.99,21.00
USDCZK,20260608,033200,21.00,21.00,21.00,21.00
USDCZK,20260608,033300,20.99,20.99,20.99,20.99
USDCZK,20260608,033400,20.99,20.99,20.99,20.99
USDCZK,20260608,033500,20.99,21.00,20.99,21.00
USDCZK,20260608,033600,21.00,21.00,21.00,21.00
USDCZK,20260608,033700,21.00,21.00,21.00,21.00
USDCZK,20260608,033800,21.00,21.00,21.00,21.00
USDCZK,20260608,033900,21.00,21.00,21.00,21.00
USDCZK,20260608,034000,21.00,21.00,21.00,21.00
USDCZK,20260608,034100,21.00,21.00,21.00,21.00
USDCZK,20260608,034200,20.99,20.99,20.99,20.99
USDCZK,20260608,034300,20.99,20.99,20.99,20.99
USDCZK,20260608,034400,20.99,20.99,20.99,20.99
USDCZK,20260608,034500,20.99,20.99,20.99,20.99
USDCZK,20260608,034600,20.99,20.99,20.99,20.99
USDCZK,20260608,034700,20.99,20.99,20.99,20.99
USDCZK,20260608,034800,20.99,20.99,20.99,20.99
USDCZK,20260608,034900,20.99,20.99,20.99,20.99
USDCZK,20260608,035000,20.99,20.99,20.99,20.99
USDCZK,20260608,035100,20.99,20.99,20.99,20.99
USDCZK,20260608,035200,20.99,20.99,20.99,20.99
USDCZK,20260608,035300,20.99,20.99,20.99,20.99
USDCZK,20260608,035400,20.99,20.99,20.99,20.99
USDCZK,20260608,035500,20.99,20.99,20.99,20.99
USDCZK,20260608,035600,20.99,20.99,20.99,20.99
USDCZK,20260608,035700,20.99,20.99,20.99,20.99
USDCZK,20260608,035800,20.99,20.99,20.99,20.99
USDCZK,20260608,035900,20.99,20.99,20.99,20.99
USDCZK,20260608,040000,20.99,20.99,20.99,20.99
USDCZK,20260608,040100,20.99,20.99,20.98,20.98
USDCZK,20260608,040200,20.98,20.98,20.98,20.98
USDCZK,20260608,040300,20.98,20.98,20.98,20.98
USDCZK,20260608,040400,20.98,20.98,20.98,20.98
USDCZK,20260608,040500,20.98,20.98,20.98,20.98
USDCZK,20260608,040600,20.98,20.98,20.98,20.98
USDCZK,20260608,040700,20.98,20.98,20.98,20.98
USDCZK,20260608,040800,20.98,20.98,20.98,20.98
USDCZK,20260608,040900,20.98,20.98,20.98,20.98
USDCZK,20260608,041000,20.98,20.98,20.98,20.98
USDCZK,20260608,041100,20.98,20.98,20.98,20.98
USDCZK,20260608,041200,20.98,20.98,20.98,20.98
USDCZK,20260608,041300,20.98,20.98,20.98,20.98
USDCZK,20260608,041400,20.98,20.98,20.98,20.98
USDCZK,20260608,041500,20.98,20.98,20.98,20.98
USDCZK,20260608,041600,20.98,20.98,20.98,20.98
USDCZK,20260608,041700,20.98,20.98,20.98,20.98
USDCZK,20260608,041800,20.98,20.98,20.98,20.98
USDCZK,20260608,041900,20.98,20.98,20.98,20.98
USDCZK,20260608,042000,20.98,20.98,20.98,20.98
USDCZK,20260608,042100,20.98,20.98,20.98,20.98
USDCZK,20260608,042200,20.98,20.98,20.98,20.98
USDCZK,20260608,042300,20.98,20.98,20.98,20.98
USDCZK,20260608,042400,20.98,20.98,20.98,20.98
USDCZK,20260608,042500,20.98,20.98,20.98,20.98
USDCZK,20260608,042600,20.98,20.98,20.98,20.98
USDCZK,20260608,042700,20.98,20.98,20.98,20.98
USDCZK,20260608,042800,20.98,20.98,20.98,20.98
USDCZK,20260608,042900,20.97,20.97,20.97,20.97
USDCZK,20260608,043000,20.97,20.97,20.97,20.97
USDCZK,20260608,043100,20.97,20.97,20.97,20.97
USDCZK,20260608,043200,20.97,20.97,20.97,20.97
USDCZK,20260608,043300,20.97,20.97,20.97,20.97
USDCZK,20260608,043400,20.97,20.97,20.97,20.97
USDCZK,20260608,043500,20.97,20.97,20.97,20.97
USDCZK,20260608,043600,20.97,20.97,20.97,20.97
USDCZK,20260608,043700,20.97,20.97,20.97,20.97
USDCZK,20260608,043800,20.97,20.97,20.97,20.97
USDCZK,20260608,043900,20.97,20.97,20.97,20.97
USDCZK,20260608,044000,20.97,20.97,20.97,20.97
USDCZK,20260608,044100,20.97,20.97,20.97,20.97
USDCZK,20260608,044200,20.97,20.97,20.97,20.97
USDCZK,20260608,044300,20.97,20.97,20.97,20.97
USDCZK,20260608,044400,20.97,20.97,20.97,20.97
USDCZK,20260608,044500,20.97,20.97,20.97,20.97
USDCZK,20260608,044600,20.97,20.97,20.97,20.97
USDCZK,20260608,044700,20.97,20.97,20.97,20.97
USDCZK,20260608,044800,20.97,20.97,20.97,20.97
USDCZK,20260608,044900,20.97,20.97,20.97,20.97
USDCZK,20260608,045000,20.97,20.97,20.97,20.97
USDCZK,20260608,045100,20.97,20.97,20.97,20.97
USDCZK,20260608,045200,20.97,20.97,20.97,20.97
USDCZK,20260608,045300,20.97,20.97,20.97,20.97
USDCZK,20260608,045400,20.97,20.97,20.97,20.97
USDCZK,20260608,045500,20.97,20.97,20.97,20.97
USDCZK,20260608,045600,20.97,20.97,20.96,20.96
USDCZK,20260608,045700,20.96,20.96,20.96,20.96
USDCZK,20260608,045800,20.96,20.96,20.96,20.96
USDCZK,20260608,045900,20.96,20.96,20.96,20.96
USDCZK,20260608,050000,20.96,20.96,20.96,20.96
USDCZK,20260608,050100,20.96,20.96,20.96,20.96
USDCZK,20260608,050200,20.96,20.96,20.96,20.96
USDCZK,20260608,050300,20.96,20.96,20.96,20.96
USDCZK,20260608,050400,20.96,20.96,20.96,20.96
USDCZK,20260608,050500,20.96,20.96,20.96,20.96
USDCZK,20260608,050600,20.96,20.96,20.96,20.96
USDCZK,20260608,050700,20.96,20.96,20.96,20.96
USDCZK,20260608,050800,20.96,20.96,20.96,20.96
USDCZK,20260608,050900,20.96,20.96,20.96,20.96
USDCZK,20260608,051000,20.96,20.96,20.96,20.96
USDCZK,20260608,051100,20.96,20.96,20.96,20.96
USDCZK,20260608,051200,20.96,20.96,20.96,20.96
USDCZK,20260608,051300,20.96,20.96,20.96,20.96
USDCZK,20260608,051400,20.96,20.96,20.96,20.96
USDCZK,20260608,051500,20.96,20.96,20.96,20.96
USDCZK,20260608,051600,20.96,20.96,20.96,20.96
USDCZK,20260608,051700,20.96,20.96,20.96,20.96
USDCZK,20260608,051800,20.96,20.96,20.96,20.96
USDCZK,20260608,051900,20.96,20.96,20.96,20.96
USDCZK,20260608,052000,20.96,20.96,20.96,20.96
USDCZK,20260608,052100,20.96,20.96,20.96,20.96
USDCZK,20260608,052200,20.96,20.96,20.96,20.96
USDCZK,20260608,052300,20.96,20.96,20.96,20.96
USDCZK,20260608,052400,20.96,20.96,20.96,20.96
USDCZK,20260608,052500,20.96,20.96,20.96,20.96
USDCZK,20260608,052600,20.96,20.96,20.96,20.96
USDCZK,20260608,052700,20.96,20.96,20.96,20.96
USDCZK,20260608,052800,20.96,20.96,20.96,20.96
USDCZK,20260608,052900,20.96,20.96,20.96,20.96
USDCZK,20260608,053000,20.96,20.96,20.96,20.96
USDCZK,20260608,053100,20.96,20.96,20.96,20.96
USDCZK,20260608,053200,20.96,20.96,20.96,20.96
USDCZK,20260608,053300,20.96,20.96,20.96,20.96
USDCZK,20260608,053400,20.96,20.96,20.96,20.96
USDCZK,20260608,053500,20.96,20.96,20.96,20.96
USDCZK,20260608,053600,20.96,20.96,20.96,20.96
USDCZK,20260608,053700,20.96,20.96,20.96,20.96
USDCZK,20260608,053800,20.96,20.96,20.96,20.96
USDCZK,20260608,053900,20.96,20.96,20.96,20.96
USDCZK,20260608,054000,20.96,20.96,20.96,20.96
USDCZK,20260608,054100,20.96,20.96,20.96,20.96
USDCZK,20260608,054200,20.96,20.96,20.96,20.96
USDCZK,20260608,054300,20.96,20.96,20.96,20.96
USDCZK,20260608,054400,20.96,20.96,20.96,20.96
USDCZK,20260608,054500,20.96,20.96,20.96,20.96
USDCZK,20260608,054600,20.96,20.96,20.96,20.96
USDCZK,20260608,054700,20.96,20.96,20.96,20.96
USDCZK,20260608,054800,20.96,20.96,20.96,20.96
USDCZK,20260608,054900,20.96,20.96,20.96,20.96
USDCZK,20260608,055000,20.96,20.96,20.96,20.96
USDCZK,20260608,055100,20.96,20.96,20.96,20.96
USDCZK,20260608,055200,20.96,20.96,20.96,20.96
USDCZK,20260608,055300,20.96,20.96,20.96,20.96
USDCZK,20260608,055400,20.96,20.96,20.96,20.96
USDCZK,20260608,055500,20.96,20.96,20.96,20.96
USDCZK,20260608,055600,20.96,20.96,20.96,20.96
USDCZK,20260608,055700,20.96,20.96,20.96,20.96
USDCZK,20260608,055800,20.96,20.96,20.96,20.96
USDCZK,20260608,055900,20.96,20.96,20.96,20.96
USDCZK,20260608,060000,20.96,20.96,20.96,20.96
USDCZK,20260608,060100,20.96,20.96,20.96,20.96
USDCZK,20260608,060200,20.96,20.96,20.96,20.96
USDCZK,20260608,060300,20.96,20.96,20.96,20.96
USDCZK,20260608,060400,20.96,20.96,20.96,20.96
USDCZK,20260608,060500,20.96,20.96,20.96,20.96
USDCZK,20260608,060600,20.96,20.96,20.96,20.96
USDCZK,20260608,060700,20.96,20.96,20.96,20.96
USDCZK,20260608,060800,20.96,20.96,20.96,20.96
USDCZK,20260608,060900,20.96,20.96,20.96,20.96
USDCZK,20260608,061000,20.96,20.96,20.96,20.96
USDCZK,20260608,061100,20.96,20.96,20.96,20.96
USDCZK,20260608,061200,20.96,20.96,20.96,20.96
USDCZK,20260608,061300,20.96,20.96,20.96,20.96
USDCZK,20260608,061400,20.96,20.96,20.96,20.96
USDCZK,20260608,061500,20.96,20.96,20.96,20.96
USDCZK,20260608,061600,20.96,20.96,20.96,20.96
USDCZK,20260608,061700,20.96,20.96,20.96,20.96
USDCZK,20260608,061800,20.96,20.96,20.96,20.96
USDCZK,20260608,061900,20.96,20.96,20.96,20.96
USDCZK,20260608,062000,20.96,20.96,20.96,20.96
USDCZK,20260608,062100,20.96,20.96,20.96,20.96
USDCZK,20260608,062200,20.96,20.96,20.96,20.96
USDCZK,20260608,062300,20.96,20.96,20.96,20.96
USDCZK,20260608,062400,20.96,20.96,20.96,20.96
USDCZK,20260608,062500,20.96,20.96,20.96,20.96
USDCZK,20260608,062600,20.96,20.96,20.96,20.96
USDCZK,20260608,062700,20.96,20.96,20.96,20.96
USDCZK,20260608,062800,20.96,20.96,20.96,20.96
USDCZK,20260608,062900,20.96,20.96,20.96,20.96
USDCZK,20260608,063000,20.96,20.96,20.96,20.96
USDCZK,20260608,063100,20.96,20.96,20.96,20.96
USDCZK,20260608,063200,20.96,20.96,20.96,20.96
USDCZK,20260608,063300,20.96,20.96,20.96,20.96
USDCZK,20260608,063400,20.96,20.96,20.96,20.96
USDCZK,20260608,063500,20.96,20.96,20.96,20.96
USDCZK,20260608,063600,20.96,20.96,20.96,20.96
USDCZK,20260608,063700,20.96,20.96,20.96,20.96
USDCZK,20260608,063800,20.96,20.96,20.96,20.96
USDCZK,20260608,063900,20.96,20.96,20.96,20.96
USDCZK,20260608,064000,20.96,20.96,20.96,20.96
USDCZK,20260608,064100,20.96,20.96,20.96,20.96
USDCZK,20260608,064200,20.96,20.96,20.96,20.96
USDCZK,20260608,064300,20.96,20.96,20.96,20.96
USDCZK,20260608,064400,20.96,20.96,20.96,20.96
USDCZK,20260608,064500,20.96,20.96,20.96,20.96
USDCZK,20260608,064600,20.96,20.96,20.96,20.96
USDCZK,20260608,064700,20.96,20.96,20.96,20.96
USDCZK,20260608,064800,20.96,20.96,20.96,20.96
USDCZK,20260608,064900,20.96,20.96,20.96,20.96
USDCZK,20260608,065000,20.96,20.96,20.96,20.96
USDCZK,20260608,065100,20.96,20.96,20.96,20.96
USDCZK,20260608,065200,20.96,20.96,20.96,20.96
USDCZK,20260608,065300,20.96,20.96,20.96,20.96
USDCZK,20260608,065400,20.96,20.96,20.96,20.96
USDCZK,20260608,065500,20.96,20.96,20.96,20.96
USDCZK,20260608,065600,20.96,20.96,20.96,20.96
USDCZK,20260608,065700,20.96,20.96,20.96,20.96
USDCZK,20260608,065800,20.96,20.96,20.96,20.96
USDCZK,20260608,065900,20.96,20.96,20.96,20.96
USDCZK,20260608,070000,20.96,20.96,20.96,20.96
USDCZK,20260608,070100,20.96,20.96,20.96,20.96
USDCZK,20260608,070200,20.96,20.96,20.96,20.96
USDCZK,20260608,070300,20.96,20.96,20.96,20.96
USDCZK,20260608,070400,20.96,20.96,20.96,20.96
USDCZK,20260608,070500,20.96,20.96,20.96,20.96
USDCZK,20260608,070600,20.96,20.96,20.96,20.96
USDCZK,20260608,070700,20.96,20.96,20.96,20.96
USDCZK,20260608,070800,20.96,20.96,20.96,20.96
USDCZK,20260608,070900,20.96,20.96,20.96,20.96
USDCZK,20260608,071000,20.96,20.96,20.96,20.96
USDCZK,20260608,071100,20.96,20.96,20.96,20.96
USDCZK,20260608,071200,20.96,20.96,20.96,20.96
USDCZK,20260608,071300,20.96,20.96,20.96,20.96
USDCZK,20260608,071400,20.96,20.96,20.96,20.96
USDCZK,20260608,071500,20.96,20.96,20.96,20.96
USDCZK,20260608,071600,20.96,20.96,20.96,20.96
USDCZK,20260608,071700,20.96,20.96,20.96,20.96
USDCZK,20260608,071800,20.96,20.96,20.96,20.96
USDCZK,20260608,071900,20.95,20.95,20.95,20.95
USDCZK,20260608,072000,20.95,20.95,20.95,20.95
USDCZK,20260608,072100,20.95,20.95,20.95,20.95
USDCZK,20260608,072200,20.95,20.95,20.95,20.95
USDCZK,20260608,072300,20.95,20.95,20.95,20.95
USDCZK,20260608,072400,20.95,20.95,20.95,20.95
USDCZK,20260608,072500,20.95,20.95,20.95,20.95
USDCZK,20260608,072600,20.95,20.95,20.95,20.95
USDCZK,20260608,072700,20.95,20.95,20.95,20.95
USDCZK,20260608,072800,20.95,20.95,20.95,20.95
USDCZK,20260608,072900,20.95,20.95,20.95,20.95
USDCZK,20260608,073000,20.95,20.95,20.95,20.95
USDCZK,20260608,073100,20.95,20.95,20.95,20.95
USDCZK,20260608,073200,20.95,20.95,20.95,20.95
USDCZK,20260608,073300,20.95,20.95,20.95,20.95
USDCZK,20260608,073400,20.95,20.95,20.95,20.95
USDCZK,20260608,073500,20.95,20.95,20.95,20.95
USDCZK,20260608,073600,20.95,20.95,20.95,20.95
USDCZK,20260608,073700,20.97,20.97,20.97,20.97
USDCZK,20260608,073800,20.97,20.97,20.97,20.97
USDCZK,20260608,073900,20.97,20.97,20.97,20.97
USDCZK,20260608,074000,20.97,20.97,20.97,20.97
USDCZK,20260608,074100,20.97,20.97,20.97,20.97
USDCZK,20260608,074200,20.97,20.97,20.97,20.97
USDCZK,20260608,074300,20.98,20.98,20.98,20.98
USDCZK,20260608,074400,20.98,20.98,20.98,20.98
USDCZK,20260608,074500,20.98,20.98,20.98,20.98
USDCZK,20260608,074600,20.98,20.98,20.98,20.98
USDCZK,20260608,074700,20.98,20.98,20.98,20.98
USDCZK,20260608,074800,20.98,20.98,20.98,20.98
USDCZK,20260608,074900,20.98,20.98,20.98,20.98
USDCZK,20260608,075000,20.98,20.98,20.98,20.98
USDCZK,20260608,075100,20.98,20.98,20.98,20.98
USDCZK,20260608,075200,20.98,20.98,20.98,20.98
USDCZK,20260608,075300,20.98,20.98,20.98,20.98
USDCZK,20260608,075400,20.98,20.98,20.98,20.98
USDCZK,20260608,075500,20.98,20.98,20.98,20.98
USDCZK,20260608,075600,20.98,20.99,20.98,20.99
USDCZK,20260608,075700,20.99,20.99,20.99,20.99
USDCZK,20260608,075800,20.99,20.99,20.99,20.99
USDCZK,20260608,075900,20.99,20.99,20.99,20.99
USDCZK,20260608,080000,20.99,20.99,20.99,20.99
USDCZK,20260608,080100,20.99,20.99,20.99,20.99
USDCZK,20260608,080200,20.99,20.99,20.99,20.99
USDCZK,20260608,080300,20.99,20.99,20.99,20.99
USDCZK,20260608,080400,21.00,21.00,21.00,21.00
USDCZK,20260608,080500,21.00,21.00,21.00,21.00
USDCZK,20260608,080600,21.00,21.00,21.00,21.00
USDCZK,20260608,080700,21.00,21.00,21.00,21.00
USDCZK,20260608,080800,21.00,21.00,21.00,21.00
USDCZK,20260608,080900,21.00,21.00,21.00,21.00
USDCZK,20260608,081000,21.00,21.00,21.00,21.00
USDCZK,20260608,081100,21.00,21.00,21.00,21.00
USDCZK,20260608,081200,21.00,21.00,21.00,21.00
USDCZK,20260608,081300,21.00,21.00,21.00,21.00
USDCZK,20260608,081400,21.00,21.00,21.00,21.00
USDCZK,20260608,081500,21.00,21.00,21.00,21.00
USDCZK,20260608,081600,21.00,21.00,21.00,21.00
USDCZK,20260608,081700,21.00,21.00,21.00,21.00
USDCZK,20260608,081800,21.00,21.00,21.00,21.00
USDCZK,20260608,081900,21.00,21.00,21.00,21.00
USDCZK,20260608,082000,21.00,21.00,21.00,21.00
USDCZK,20260608,082100,21.00,21.00,21.00,21.00
USDCZK,20260608,082200,21.00,21.00,21.00,21.00
USDCZK,20260608,082300,21.00,21.00,21.00,21.00
USDCZK,20260608,082400,21.00,21.00,21.00,21.00
USDCZK,20260608,082500,21.00,21.00,21.00,21.00
USDCZK,20260608,082600,21.00,21.00,21.00,21.00
USDCZK,20260608,082700,21.00,21.00,21.00,21.00
USDCZK,20260608,082800,21.00,21.00,21.00,21.00
USDCZK,20260608,082900,21.00,21.00,21.00,21.00
USDCZK,20260608,083000,21.00,21.00,21.00,21.00
USDCZK,20260608,083100,21.00,21.00,21.00,21.00
USDCZK,20260608,083200,21.00,21.00,21.00,21.00
USDCZK,20260608,083300,21.00,21.00,21.00,21.00
USDCZK,20260608,083400,21.00,21.00,21.00,21.00
USDCZK,20260608,083500,21.00,21.00,21.00,21.00
USDCZK,20260608,083600,21.00,21.01,21.00,21.01
USDCZK,20260608,083700,21.01,21.01,21.01,21.01
USDCZK,20260608,083800,21.01,21.01,21.01,21.01
USDCZK,20260608,083900,21.01,21.01,21.01,21.01
USDCZK,20260608,084000,21.01,21.01,21.01,21.01
USDCZK,20260608,084100,21.01,21.01,21.01,21.01
USDCZK,20260608,084200,21.01,21.01,21.01,21.01
USDCZK,20260608,084300,21.01,21.01,21.01,21.01
USDCZK,20260608,084400,21.01,21.01,21.01,21.01
USDCZK,20260608,084500,21.01,21.01,21.01,21.01
USDCZK,20260608,084600,21.01,21.01,21.01,21.01
USDCZK,20260608,084700,21.01,21.01,21.01,21.01
USDCZK,20260608,084800,21.01,21.01,21.01,21.01
USDCZK,20260608,084900,21.01,21.01,21.01,21.01
USDCZK,20260608,085000,21.01,21.01,21.01,21.01
USDCZK,20260608,085100,21.01,21.01,21.01,21.01
USDCZK,20260608,085200,21.01,21.01,21.01,21.01
USDCZK,20260608,085300,21.01,21.01,21.01,21.01
USDCZK,20260608,085400,21.01,21.01,21.01,21.01
USDCZK,20260608,085500,21.01,21.01,21.01,21.01
USDCZK,20260608,085600,21.01,21.01,21.01,21.01
USDCZK,20260608,085700,21.01,21.01,21.01,21.01
USDCZK,20260608,085800,21.01,21.01,21.01,21.01
USDCZK,20260608,085900,21.01,21.01,21.01,21.01
USDCZK,20260608,090000,21.01,21.01,21.01,21.01
USDCZK,20260608,090100,21.01,21.01,21.01,21.01
USDCZK,20260608,090200,21.01,21.01,21.01,21.01
USDCZK,20260608,090300,21.01,21.01,21.01,21.01
USDCZK,20260608,090400,21.01,21.01,21.01,21.01
USDCZK,20260608,090500,21.01,21.01,21.01,21.01
USDCZK,20260608,090600,21.01,21.01,21.01,21.01
USDCZK,20260608,090700,21.01,21.01,21.01,21.01
USDCZK,20260608,090800,21.01,21.01,21.01,21.01
USDCZK,20260608,090900,21.01,21.01,21.01,21.01
USDCZK,20260608,091000,21.01,21.01,21.01,21.01
USDCZK,20260608,091100,21.01,21.01,21.01,21.01
USDCZK,20260608,091200,21.01,21.01,21.01,21.01
USDCZK,20260608,091300,21.01,21.01,21.01,21.01
USDCZK,20260608,091400,21.01,21.01,21.01,21.01
USDCZK,20260608,091500,21.01,21.01,21.01,21.01
USDCZK,20260608,091600,21.00,21.00,21.00,21.00
USDCZK,20260608,091700,21.00,21.00,20.99,20.99
USDCZK,20260608,091800,20.99,20.99,20.99,20.99
USDCZK,20260608,091900,20.99,20.99,20.99,20.99
USDCZK,20260608,092000,20.99,20.99,20.99,20.99
USDCZK,20260608,092100,20.99,20.99,20.99,20.99
USDCZK,20260608,092200,20.99,20.99,20.99,20.99
USDCZK,20260608,092300,20.99,20.99,20.99,20.99
USDCZK,20260608,092400,20.99,20.99,20.99,20.99
USDCZK,20260608,092500,20.99,20.99,20.99,20.99
USDCZK,20260608,092600,20.99,20.99,20.99,20.99
USDCZK,20260608,092700,20.99,20.99,20.99,20.99
USDCZK,20260608,092800,20.99,20.99,20.99,20.99
USDCZK,20260608,092900,20.99,20.99,20.99,20.99
USDCZK,20260608,093000,20.99,20.99,20.99,20.99
USDCZK,20260608,093100,20.99,20.99,20.99,20.99
USDCZK,20260608,093200,20.99,20.99,20.99,20.99
USDCZK,20260608,093300,20.99,20.99,20.99,20.99
USDCZK,20260608,093400,20.99,20.99,20.99,20.99
USDCZK,20260608,093500,20.99,20.99,20.99,20.99
USDCZK,20260608,093600,20.99,20.99,20.99,20.99
USDCZK,20260608,093700,20.99,20.99,20.99,20.99
USDCZK,20260608,093800,20.99,20.99,20.99,20.99
USDCZK,20260608,093900,20.99,20.99,20.99,20.99
USDCZK,20260608,094000,20.99,20.99,20.99,20.99
USDCZK,20260608,094100,20.99,20.99,20.99,20.99
USDCZK,20260608,094200,20.99,20.99,20.99,20.99
USDCZK,20260608,094300,20.99,20.99,20.99,20.99
USDCZK,20260608,094400,20.99,20.99,20.99,20.99
USDCZK,20260608,094500,20.99,20.99,20.99,20.99
USDCZK,20260608,094600,20.99,20.99,20.99,20.99
USDCZK,20260608,094700,20.99,20.99,20.99,20.99
USDCZK,20260608,094800,20.99,20.99,20.99,20.99
USDCZK,20260608,094900,20.99,20.99,20.99,20.99
USDCZK,20260608,095000,20.99,20.99,20.99,20.99
USDCZK,20260608,095100,20.99,20.99,20.99,20.99
USDCZK,20260608,095200,20.99,20.99,20.99,20.99
USDCZK,20260608,095300,20.99,20.99,20.99,20.99
USDCZK,20260608,095400,20.99,20.99,20.99,20.99
USDCZK,20260608,095500,20.99,20.99,20.99,20.99
USDCZK,20260608,095600,20.99,20.99,20.99,20.99
USDCZK,20260608,095700,20.99,20.99,20.99,20.99
USDCZK,20260608,095800,20.99,20.99,20.99,20.99
USDCZK,20260608,095900,20.99,20.99,20.99,20.99
USDCZK,20260608,100000,20.99,20.99,20.99,20.99
USDCZK,20260608,100100,20.99,20.99,20.99,20.99
USDCZK,20260608,100200,20.99,21.00,20.99,21.00
USDCZK,20260608,100300,21.00,21.00,21.00,21.00
USDCZK,20260608,100400,21.00,21.00,21.00,21.00
USDCZK,20260608,100500,21.00,21.00,21.00,21.00
USDCZK,20260608,100600,21.00,21.00,21.00,21.00
USDCZK,20260608,100700,21.00,21.00,21.00,21.00
USDCZK,20260608,100800,21.00,21.00,21.00,21.00
USDCZK,20260608,100900,20.99,20.99,20.99,20.99
USDCZK,20260608,101000,20.99,20.99,20.99,20.99
USDCZK,20260608,101100,20.99,20.99,20.99,20.99
USDCZK,20260608,101200,20.99,20.99,20.99,20.99
USDCZK,20260608,101300,20.99,20.99,20.99,20.99
USDCZK,20260608,101400,20.99,20.99,20.99,20.99
USDCZK,20260608,101500,20.99,20.99,20.99,20.99
USDCZK,20260608,101600,20.99,20.99,20.99,20.99
USDCZK,20260608,101700,20.99,20.99,20.99,20.99
USDCZK,20260608,101800,20.99,20.99,20.99,20.99
USDCZK,20260608,101900,20.99,20.99,20.99,20.99
USDCZK,20260608,102000,20.99,20.99,20.99,20.99
USDCZK,20260608,102100,20.99,20.99,20.99,20.99
USDCZK,20260608,102200,20.99,20.99,20.99,20.99
USDCZK,20260608,102300,20.99,20.99,20.99,20.99
USDCZK,20260608,102400,20.99,20.99,20.99,20.99
USDCZK,20260608,102500,20.99,20.99,20.99,20.99
USDCZK,20260608,102600,20.99,20.99,20.99,20.99
USDCZK,20260608,102700,21.00,21.00,21.00,21.00
USDCZK,20260608,102800,21.00,21.00,21.00,21.00
USDCZK,20260608,102900,21.00,21.00,21.00,21.00
USDCZK,20260608,103000,21.00,21.00,21.00,21.00
USDCZK,20260608,103100,21.00,21.00,21.00,21.00
USDCZK,20260608,103200,21.00,21.00,21.00,21.00
USDCZK,20260608,103300,21.00,21.00,21.00,21.00
USDCZK,20260608,103400,21.00,21.00,21.00,21.00
USDCZK,20260608,103500,21.00,21.00,21.00,21.00
USDCZK,20260608,103600,21.01,21.01,21.01,21.01
USDCZK,20260608,103700,21.01,21.01,21.01,21.01
USDCZK,20260608,103800,21.01,21.01,21.01,21.01
USDCZK,20260608,103900,21.01,21.01,21.01,21.01
USDCZK,20260608,104000,21.01,21.01,21.01,21.01
USDCZK,20260608,104100,21.01,21.02,21.01,21.02
USDCZK,20260608,104200,21.02,21.02,21.02,21.02
USDCZK,20260608,104300,21.02,21.02,21.02,21.02
USDCZK,20260608,104400,21.02,21.02,21.02,21.02
USDCZK,20260608,104500,21.02,21.02,21.02,21.02
USDCZK,20260608,104600,21.02,21.02,21.02,21.02
USDCZK,20260608,104700,21.02,21.02,21.02,21.02
USDCZK,20260608,104800,21.02,21.02,21.02,21.02
USDCZK,20260608,104900,21.02,21.02,21.02,21.02
USDCZK,20260608,105000,21.02,21.02,21.02,21.02
USDCZK,20260608,105100,21.02,21.02,21.02,21.02
USDCZK,20260608,105200,21.02,21.02,21.02,21.02
USDCZK,20260608,105300,21.02,21.03,21.02,21.03
USDCZK,20260608,105400,21.03,21.03,21.03,21.03
USDCZK,20260608,105500,21.03,21.03,21.03,21.03
USDCZK,20260608,105600,21.03,21.03,21.03,21.03
USDCZK,20260608,105700,21.03,21.03,21.03,21.03
USDCZK,20260608,105800,21.03,21.03,21.03,21.03
USDCZK,20260608,105900,21.03,21.03,21.03,21.03
USDCZK,20260608,110000,21.03,21.03,21.03,21.03
USDCZK,20260608,110100,21.03,21.03,21.03,21.03
USDCZK,20260608,110200,21.03,21.03,21.03,21.03
USDCZK,20260608,110300,21.03,21.03,21.03,21.03
USDCZK,20260608,110400,21.03,21.03,21.03,21.03
USDCZK,20260608,110500,21.03,21.03,21.03,21.03
USDCZK,20260608,110600,21.03,21.03,21.03,21.03
USDCZK,20260608,110700,21.03,21.03,21.03,21.03
USDCZK,20260608,110800,21.03,21.03,21.03,21.03
USDCZK,20260608,110900,21.03,21.03,21.03,21.03
USDCZK,20260608,111000,21.03,21.03,21.03,21.03
USDCZK,20260608,111100,21.03,21.03,21.03,21.03
USDCZK,20260608,111200,21.03,21.03,21.03,21.03
USDCZK,20260608,111300,21.03,21.03,21.03,21.03
USDCZK,20260608,111400,21.03,21.03,21.03,21.03
USDCZK,20260608,111500,21.03,21.03,21.03,21.03
USDCZK,20260608,111600,21.03,21.03,21.03,21.03
USDCZK,20260608,111700,21.03,21.03,21.03,21.03
USDCZK,20260608,111800,21.03,21.03,21.03,21.03
USDCZK,20260608,111900,21.03,21.03,21.03,21.03
USDCZK,20260608,112000,21.03,21.03,21.03,21.03
USDCZK,20260608,112100,21.03,21.03,21.03,21.03
USDCZK,20260608,112200,21.04,21.04,21.04,21.04
USDCZK,20260608,112300,21.04,21.04,21.04,21.04
USDCZK,20260608,112400,21.04,21.04,21.04,21.04
USDCZK,20260608,112500,21.04,21.04,21.04,21.04
USDCZK,20260608,112600,21.04,21.04,21.04,21.04
USDCZK,20260608,112700,21.04,21.04,21.04,21.04
USDCZK,20260608,112800,21.04,21.04,21.04,21.04
USDCZK,20260608,112900,21.04,21.04,21.04,21.04
USDCZK,20260608,113000,21.04,21.04,21.04,21.04
USDCZK,20260608,113100,21.04,21.04,21.04,21.04
USDCZK,20260608,113200,21.04,21.04,21.04,21.04
USDCZK,20260608,113300,21.04,21.04,21.04,21.04
USDCZK,20260608,113400,21.04,21.04,21.04,21.04
USDCZK,20260608,113500,21.04,21.04,21.04,21.04
USDCZK,20260608,113600,21.04,21.04,21.04,21.04
USDCZK,20260608,113700,21.04,21.05,21.04,21.05
USDCZK,20260608,113800,21.04,21.04,21.04,21.04
USDCZK,20260608,113900,21.04,21.04,21.04,21.04
USDCZK,20260608,114000,21.04,21.04,21.04,21.04
USDCZK,20260608,114100,21.04,21.04,21.04,21.04
USDCZK,20260608,114200,21.04,21.04,21.04,21.04
USDCZK,20260608,114300,21.04,21.04,21.04,21.04
USDCZK,20260608,114400,21.04,21.04,21.04,21.04
USDCZK,20260608,114500,21.04,21.04,21.04,21.04
USDCZK,20260608,114600,21.04,21.04,21.04,21.04
USDCZK,20260608,114700,21.04,21.04,21.04,21.04
USDCZK,20260608,114800,21.04,21.04,21.04,21.04
USDCZK,20260608,114900,21.04,21.04,21.04,21.04
USDCZK,20260608,115000,21.04,21.04,21.04,21.04
USDCZK,20260608,115100,21.04,21.04,21.04,21.04
USDCZK,20260608,115200,21.04,21.04,21.04,21.04
USDCZK,20260608,115300,21.04,21.04,21.04,21.04
USDCZK,20260608,115400,21.04,21.04,21.04,21.04
USDCZK,20260608,115500,21.04,21.04,21.04,21.04
USDCZK,20260608,115600,21.04,21.04,21.04,21.04
USDCZK,20260608,115700,21.03,21.03,21.03,21.03
USDCZK,20260608,115800,21.03,21.03,21.03,21.03
USDCZK,20260608,115900,21.03,21.03,21.03,21.03
USDCZK,20260608,120000,21.03,21.03,21.03,21.03
USDCZK,20260608,120100,21.03,21.03,21.03,21.03
USDCZK,20260608,120200,21.03,21.03,21.03,21.03
USDCZK,20260608,120300,21.03,21.03,21.03,21.03
USDCZK,20260608,120400,21.03,21.03,21.03,21.03
USDCZK,20260608,120500,21.03,21.03,21.03,21.03
USDCZK,20260608,120600,21.03,21.03,21.03,21.03
USDCZK,20260608,120700,21.03,21.03,21.03,21.03
USDCZK,20260608,120800,21.02,21.02,21.02,21.02
USDCZK,20260608,120900,21.02,21.02,21.02,21.02
USDCZK,20260608,121000,21.02,21.02,21.02,21.02
USDCZK,20260608,121100,21.02,21.02,21.02,21.02
USDCZK,20260608,121200,21.02,21.02,21.02,21.02
USDCZK,20260608,121300,21.02,21.02,21.02,21.02
USDCZK,20260608,121400,21.02,21.02,21.02,21.02
USDCZK,20260608,121500,21.02,21.02,21.02,21.02
USDCZK,20260608,121600,21.02,21.02,21.02,21.02
USDCZK,20260608,121700,21.02,21.02,21.02,21.02
USDCZK,20260608,121800,21.02,21.02,21.02,21.02
USDCZK,20260608,121900,21.02,21.02,21.02,21.02
USDCZK,20260608,122000,21.02,21.02,21.02,21.02
USDCZK,20260608,122100,21.02,21.02,21.02,21.02
USDCZK,20260608,122200,21.02,21.02,21.02,21.02
USDCZK,20260608,122300,21.02,21.02,21.02,21.02
USDCZK,20260608,122400,21.02,21.02,21.02,21.02
USDCZK,20260608,122500,21.02,21.02,21.02,21.02
USDCZK,20260608,122600,21.02,21.02,21.02,21.02
USDCZK,20260608,122700,21.02,21.02,21.02,21.02
USDCZK,20260608,122800,21.02,21.02,21.02,21.02
USDCZK,20260608,122900,21.02,21.02,21.02,21.02
USDCZK,20260608,123000,21.02,21.02,21.02,21.02
USDCZK,20260608,123100,21.02,21.02,21.02,21.02
USDCZK,20260608,123200,21.02,21.02,21.02,21.02
USDCZK,20260608,123300,21.02,21.02,21.01,21.01
USDCZK,20260608,123400,21.01,21.01,21.01,21.01
USDCZK,20260608,123500,21.00,21.00,20.98,20.99
USDCZK,20260608,123600,21.00,21.00,21.00,21.00
USDCZK,20260608,123700,21.00,21.00,21.00,21.00
USDCZK,20260608,123800,21.00,21.00,21.00,21.00
USDCZK,20260608,123900,21.00,21.00,21.00,21.00
USDCZK,20260608,124000,21.00,21.00,21.00,21.00
USDCZK,20260608,124100,21.00,21.00,21.00,21.00
USDCZK,20260608,124200,21.00,21.00,21.00,21.00
USDCZK,20260608,124300,21.00,21.00,21.00,21.00
USDCZK,20260608,124400,21.00,21.00,21.00,21.00
USDCZK,20260608,124500,21.00,21.00,21.00,21.00
USDCZK,20260608,124600,21.00,21.00,21.00,21.00
USDCZK,20260608,124700,21.00,21.00,21.00,21.00
USDCZK,20260608,124800,21.00,21.00,21.00,21.00
USDCZK,20260608,124900,21.00,21.00,21.00,21.00
USDCZK,20260608,125000,21.00,21.00,21.00,21.00
USDCZK,20260608,125100,21.00,21.00,21.00,21.00
USDCZK,20260608,125200,21.00,21.00,21.00,21.00
USDCZK,20260608,125300,21.00,21.00,21.00,21.00
USDCZK,20260608,125400,21.00,21.00,21.00,21.00
USDCZK,20260608,125500,21.00,21.00,21.00,21.00
USDCZK,20260608,125600,21.00,21.00,21.00,21.00
USDCZK,20260608,125700,21.00,21.00,21.00,21.00
USDCZK,20260608,125800,21.00,21.00,21.00,21.00
USDCZK,20260608,125900,21.00,21.00,21.00,21.00
USDCZK,20260608,130000,21.00,21.00,21.00,21.00
USDCZK,20260608,130100,21.00,21.00,21.00,21.00
USDCZK,20260608,130200,21.00,21.00,21.00,21.00
USDCZK,20260608,130300,21.00,21.00,21.00,21.00
USDCZK,20260608,130400,21.00,21.00,21.00,21.00
USDCZK,20260608,130500,21.00,21.00,21.00,21.00
USDCZK,20260608,130600,21.00,21.00,21.00,21.00
USDCZK,20260608,130700,21.00,21.00,21.00,21.00
USDCZK,20260608,130800,21.00,21.00,21.00,21.00
USDCZK,20260608,130900,21.00,21.00,21.00,21.00
USDCZK,20260608,131000,21.00,21.00,21.00,21.00
USDCZK,20260608,131100,21.00,21.00,21.00,21.00
USDCZK,20260608,131200,21.00,21.00,21.00,21.00
USDCZK,20260608,131300,21.00,21.00,21.00,21.00
USDCZK,20260608,131400,21.00,21.00,21.00,21.00
USDCZK,20260608,131500,21.00,21.00,20.98,20.98
USDCZK,20260608,131600,20.97,20.98,20.97,20.98
USDCZK,20260608,131700,20.98,20.98,20.98,20.98
USDCZK,20260608,131800,20.98,20.98,20.98,20.98
USDCZK,20260608,131900,20.98,20.98,20.98,20.98
USDCZK,20260608,132000,20.98,20.98,20.98,20.98
USDCZK,20260608,132100,20.97,20.97,20.97,20.97
USDCZK,20260608,132200,20.97,20.97,20.97,20.97
USDCZK,20260608,132300,20.97,20.97,20.97,20.97
USDCZK,20260608,132400,20.97,20.97,20.97,20.97
USDCZK,20260608,132500,20.97,20.97,20.97,20.97
USDCZK,20260608,132600,20.97,20.97,20.97,20.97
USDCZK,20260608,132700,20.97,20.97,20.97,20.97
USDCZK,20260608,132800,20.97,20.97,20.97,20.97
USDCZK,20260608,132900,20.97,20.97,20.97,20.97
USDCZK,20260608,133000,20.97,20.97,20.97,20.97
USDCZK,20260608,133100,20.97,20.97,20.97,20.97
USDCZK,20260608,133200,20.97,20.97,20.97,20.97
USDCZK,20260608,133300,20.97,20.97,20.97,20.97
USDCZK,20260608,133400,20.97,20.97,20.97,20.97
USDCZK,20260608,133500,20.97,20.97,20.97,20.97
USDCZK,20260608,133600,20.97,20.97,20.97,20.97
USDCZK,20260608,133700,20.97,20.97,20.97,20.97
USDCZK,20260608,133800,20.97,20.97,20.97,20.97
USDCZK,20260608,133900,20.97,20.97,20.97,20.97
USDCZK,20260608,134000,20.97,20.97,20.97,20.97
USDCZK,20260608,134100,20.97,20.97,20.97,20.97
USDCZK,20260608,134200,20.98,20.98,20.98,20.98
USDCZK,20260608,134300,20.98,20.98,20.98,20.98
USDCZK,20260608,134400,20.98,20.98,20.98,20.98
USDCZK,20260608,134500,20.98,20.98,20.98,20.98
USDCZK,20260608,134600,20.98,20.98,20.98,20.98
USDCZK,20260608,134700,20.98,20.98,20.98,20.98
USDCZK,20260608,134800,20.98,20.98,20.98,20.98
USDCZK,20260608,134900,20.98,20.98,20.98,20.98
USDCZK,20260608,135000,20.98,20.98,20.98,20.98
USDCZK,20260608,135100,20.98,20.98,20.98,20.98
USDCZK,20260608,135200,20.98,20.98,20.98,20.98
USDCZK,20260608,135300,20.98,20.98,20.98,20.98
USDCZK,20260608,135400,20.98,20.98,20.98,20.98
USDCZK,20260608,135500,20.98,20.98,20.98,20.98
USDCZK,20260608,135600,20.98,20.98,20.98,20.98
USDCZK,20260608,135700,20.98,20.98,20.98,20.98
USDCZK,20260608,135800,20.98,20.98,20.98,20.98
USDCZK,20260608,135900,20.98,20.98,20.98,20.98
USDCZK,20260608,140000,20.98,20.98,20.98,20.98
USDCZK,20260608,140100,20.98,20.98,20.98,20.98
USDCZK,20260608,140200,20.97,20.97,20.97,20.97
USDCZK,20260608,140300,20.97,20.97,20.97,20.97
USDCZK,20260608,140400,20.97,20.97,20.97,20.97
USDCZK,20260608,140500,20.97,20.97,20.97,20.97
USDCZK,20260608,140600,20.97,20.97,20.97,20.97
USDCZK,20260608,140700,20.97,20.97,20.97,20.97
USDCZK,20260608,140800,20.97,20.97,20.97,20.97
USDCZK,20260608,140900,20.97,20.97,20.97,20.97
USDCZK,20260608,141000,20.97,20.97,20.97,20.97
USDCZK,20260608,141100,20.97,20.98,20.97,20.98
USDCZK,20260608,141200,20.98,20.98,20.98,20.98
USDCZK,20260608,141300,20.98,20.98,20.98,20.98
USDCZK,20260608,141400,20.98,20.98,20.98,20.98
USDCZK,20260608,141500,20.98,20.98,20.98,20.98
USDCZK,20260608,141600,20.98,20.98,20.98,20.98
USDCZK,20260608,141700,20.98,20.98,20.98,20.98
USDCZK,20260608,141800,20.98,20.98,20.98,20.98
USDCZK,20260608,141900,20.98,20.98,20.98,20.98
USDCZK,20260608,142000,20.98,20.98,20.98,20.98
USDCZK,20260608,142100,20.98,20.98,20.98,20.98
USDCZK,20260608,142200,20.98,20.98,20.98,20.98
USDCZK,20260608,142300,20.99,20.99,20.99,20.99
USDCZK,20260608,142400,20.99,20.99,20.99,20.99
USDCZK,20260608,142500,20.99,20.99,20.99,20.99
USDCZK,20260608,142600,20.99,20.99,20.99,20.99
USDCZK,20260608,142700,20.99,20.99,20.99,20.99
USDCZK,20260608,142800,20.99,20.99,20.99,20.99
USDCZK,20260608,142900,20.99,20.99,20.99,20.99
USDCZK,20260608,143000,20.99,20.99,20.99,20.99
USDCZK,20260608,143100,20.97,20.97,20.97,20.97
USDCZK,20260608,143200,20.97,20.97,20.97,20.97
USDCZK,20260608,143300,20.97,20.97,20.97,20.97
USDCZK,20260608,143400,20.97,20.97,20.97,20.97
USDCZK,20260608,143500,20.97,20.97,20.97,20.97
USDCZK,20260608,143600,20.97,20.97,20.97,20.97
USDCZK,20260608,143700,20.97,20.97,20.97,20.97
USDCZK,20260608,143800,20.97,20.97,20.97,20.97
USDCZK,20260608,143900,20.97,20.97,20.97,20.97
USDCZK,20260608,144000,20.97,20.97,20.97,20.97
USDCZK,20260608,144100,20.97,20.97,20.97,20.97
USDCZK,20260608,144200,20.97,20.97,20.97,20.97
USDCZK,20260608,144300,20.97,20.97,20.97,20.97
USDCZK,20260608,144400,20.97,20.97,20.97,20.97
USDCZK,20260608,144500,20.97,20.97,20.97,20.97
USDCZK,20260608,144600,20.97,20.97,20.97,20.97
USDCZK,20260608,144700,20.97,20.97,20.97,20.97
USDCZK,20260608,144800,20.97,20.97,20.97,20.97
USDCZK,20260608,144900,20.97,20.97,20.97,20.97
USDCZK,20260608,145000,20.97,20.97,20.97,20.97
USDCZK,20260608,145100,20.97,20.97,20.97,20.97
USDCZK,20260608,145200,20.98,20.98,20.98,20.98
USDCZK,20260608,145300,20.98,20.98,20.98,20.98
USDCZK,20260608,145400,20.98,20.98,20.98,20.98
USDCZK,20260608,145500,20.98,20.98,20.98,20.98
USDCZK,20260608,145600,20.98,20.98,20.98,20.98
USDCZK,20260608,145700,20.98,20.98,20.98,20.98
USDCZK,20260608,145800,20.98,20.98,20.98,20.98
USDCZK,20260608,145900,20.98,20.98,20.97,20.97
USDCZK,20260608,150000,20.97,20.97,20.97,20.97
USDCZK,20260608,150100,20.97,20.97,20.97,20.97
USDCZK,20260608,150200,20.97,20.97,20.97,20.97
USDCZK,20260608,150300,20.97,20.97,20.97,20.97
USDCZK,20260608,150400,20.97,20.97,20.97,20.97
USDCZK,20260608,150500,20.97,20.97,20.97,20.97
USDCZK,20260608,150600,20.97,20.97,20.97,20.97
USDCZK,20260608,150700,20.97,20.97,20.97,20.97
USDCZK,20260608,150800,20.97,20.97,20.97,20.97
USDCZK,20260608,150900,20.97,20.97,20.97,20.97
USDCZK,20260608,151000,20.97,20.97,20.97,20.97
USDCZK,20260608,151100,20.97,20.97,20.97,20.97
USDCZK,20260608,151200,20.97,20.97,20.97,20.97
USDCZK,20260608,151300,20.97,20.97,20.97,20.97
USDCZK,20260608,151400,20.97,20.97,20.97,20.97
USDCZK,20260608,151500,20.97,20.97,20.97,20.97
USDCZK,20260608,151600,20.97,20.97,20.97,20.97
USDCZK,20260608,151700,20.97,20.97,20.97,20.97
USDCZK,20260608,151800,20.97,20.97,20.97,20.97
USDCZK,20260608,151900,20.97,20.97,20.97,20.97
USDCZK,20260608,152000,20.97,20.97,20.97,20.97
USDCZK,20260608,152100,20.97,20.97,20.97,20.97
USDCZK,20260608,152200,20.97,20.97,20.97,20.97
USDCZK,20260608,152300,20.95,20.95,20.95,20.95
USDCZK,20260608,152400,20.95,20.95,20.95,20.95
USDCZK,20260608,152500,20.95,20.95,20.95,20.95
USDCZK,20260608,152600,20.95,20.95,20.95,20.95
USDCZK,20260608,152700,20.95,20.95,20.95,20.95
USDCZK,20260608,152800,20.95,20.95,20.95,20.95
USDCZK,20260608,152900,20.95,20.95,20.95,20.95
USDCZK,20260608,153000,20.95,20.95,20.95,20.95
USDCZK,20260608,153100,20.95,20.95,20.95,20.95
USDCZK,20260608,153200,20.95,20.95,20.95,20.95
USDCZK,20260608,153300,20.95,20.95,20.95,20.95
USDCZK,20260608,153400,20.95,20.95,20.95,20.95
USDCZK,20260608,153500,20.95,20.95,20.95,20.95
USDCZK,20260608,153600,20.95,20.95,20.95,20.95
USDCZK,20260608,153700,20.95,20.95,20.95,20.95
USDCZK,20260608,153800,20.95,20.95,20.95,20.95
USDCZK,20260608,153900,20.95,20.95,20.95,20.95
USDCZK,20260608,154000,20.95,20.95,20.95,20.95
USDCZK,20260608,154100,20.96,20.96,20.96,20.96
USDCZK,20260608,154200,20.96,20.96,20.96,20.96
USDCZK,20260608,154300,20.96,20.96,20.96,20.96
USDCZK,20260608,154400,20.96,20.96,20.96,20.96
USDCZK,20260608,154500,20.96,20.96,20.96,20.96
USDCZK,20260608,154600,20.96,20.96,20.96,20.96
USDCZK,20260608,154700,20.96,20.96,20.96,20.96
USDCZK,20260608,154800,20.96,20.96,20.96,20.96
USDCZK,20260608,154900,20.96,20.96,20.96,20.96
USDCZK,20260608,155000,20.96,20.96,20.96,20.96
USDCZK,20260608,155100,20.96,20.96,20.96,20.96
USDCZK,20260608,155200,20.96,20.96,20.96,20.96
USDCZK,20260608,155300,20.96,20.96,20.96,20.96
USDCZK,20260608,155400,20.97,20.97,20.97,20.97
USDCZK,20260608,155500,20.97,20.97,20.97,20.97
USDCZK,20260608,155600,20.97,20.97,20.97,20.97
USDCZK,20260608,155700,20.97,20.97,20.97,20.97
USDCZK,20260608,155800,20.97,20.97,20.97,20.97
USDCZK,20260608,155900,20.97,20.97,20.97,20.97
USDCZK,20260608,160000,20.97,20.97,20.97,20.97
USDCZK,20260608,160100,20.97,20.97,20.97,20.97
USDCZK,20260608,160200,20.97,20.97,20.97,20.97
USDCZK,20260608,160300,20.97,20.97,20.97,20.97
USDCZK,20260608,160400,20.97,20.97,20.97,20.97
USDCZK,20260608,160500,20.97,20.97,20.97,20.97
USDCZK,20260608,160600,20.97,20.97,20.97,20.97
USDCZK,20260608,160700,20.97,20.97,20.97,20.97
USDCZK,20260608,160800,20.97,20.97,20.97,20.97
USDCZK,20260608,160900,20.97,20.97,20.97,20.97
USDCZK,20260608,161000,20.97,20.97,20.97,20.97
USDCZK,20260608,161100,20.97,20.98,20.97,20.98
USDCZK,20260608,161200,20.98,20.98,20.98,20.98
USDCZK,20260608,161300,20.98,20.98,20.98,20.98
USDCZK,20260608,161400,20.98,20.98,20.98,20.98
USDCZK,20260608,161500,20.98,20.98,20.98,20.98
USDCZK,20260608,161600,20.98,20.98,20.98,20.98
USDCZK,20260608,161700,20.98,20.98,20.98,20.98
USDCZK,20260608,161800,20.98,20.98,20.98,20.98
USDCZK,20260608,161900,20.98,20.98,20.98,20.98
USDCZK,20260608,162000,20.98,20.98,20.98,20.98
USDCZK,20260608,162100,20.98,20.99,20.98,20.99
USDCZK,20260608,162200,20.99,20.99,20.99,20.99
USDCZK,20260608,162300,20.99,20.99,20.99,20.99
USDCZK,20260608,162400,20.99,20.99,20.99,20.99
USDCZK,20260608,162500,20.99,20.99,20.99,20.99
USDCZK,20260608,162600,20.99,20.99,20.99,20.99
USDCZK,20260608,162700,20.99,20.99,20.99,20.99
USDCZK,20260608,162800,20.99,20.99,20.99,20.99
USDCZK,20260608,162900,20.99,20.99,20.99,20.99
USDCZK,20260608,163000,20.99,20.99,20.99,20.99
USDCZK,20260608,163100,20.97,20.97,20.97,20.97
USDCZK,20260608,163200,20.97,20.97,20.97,20.97
USDCZK,20260608,163300,20.97,20.97,20.97,20.97
USDCZK,20260608,163400,20.97,20.97,20.97,20.97
USDCZK,20260608,163500,20.97,20.97,20.97,20.97
USDCZK,20260608,163600,20.97,20.97,20.97,20.97
USDCZK,20260608,163700,20.97,20.97,20.97,20.97
USDCZK,20260608,163800,20.97,20.97,20.97,20.97
USDCZK,20260608,163900,20.97,20.97,20.97,20.97
USDCZK,20260608,164000,20.97,20.98,20.97,20.98
USDCZK,20260608,164100,20.98,20.98,20.98,20.98
USDCZK,20260608,164200,20.98,20.98,20.98,20.98
USDCZK,20260608,164300,20.98,20.98,20.98,20.98
USDCZK,20260608,164400,20.98,20.98,20.98,20.98
USDCZK,20260608,164500,20.98,20.98,20.98,20.98
USDCZK,20260608,164600,20.98,20.98,20.98,20.98
USDCZK,20260608,164700,20.98,20.98,20.98,20.98
USDCZK,20260608,164800,20.97,20.97,20.97,20.97
USDCZK,20260608,164900,20.97,20.97,20.97,20.97
USDCZK,20260608,165000,20.97,20.97,20.97,20.97
USDCZK,20260608,165100,20.97,20.97,20.97,20.97
USDCZK,20260608,165200,20.97,20.97,20.97,20.97
USDCZK,20260608,165300,20.97,20.97,20.97,20.97
USDCZK,20260608,165400,20.96,20.96,20.96,20.96
USDCZK,20260608,165500,20.96,20.96,20.96,20.96
USDCZK,20260608,165600,20.96,20.96,20.96,20.96
USDCZK,20260608,165700,20.96,20.96,20.96,20.96
USDCZK,20260608,165800,20.96,20.96,20.96,20.96
USDCZK,20260608,165900,20.96,20.96,20.96,20.96
USDCZK,20260608,170000,20.96,20.96,20.96,20.96
USDCZK,20260608,170100,20.96,20.96,20.96,20.96
USDCZK,20260608,170200,20.96,20.96,20.96,20.96
USDCZK,20260608,170300,20.96,20.96,20.96,20.96
USDCZK,20260608,170400,20.96,20.96,20.96,20.96
USDCZK,20260608,170500,20.96,20.96,20.96,20.96
USDCZK,20260608,170600,20.96,20.96,20.96,20.96
USDCZK,20260608,170700,20.96,20.96,20.96,20.96
USDCZK,20260608,170800,20.96,20.96,20.96,20.96
USDCZK,20260608,170900,20.96,20.96,20.96,20.96
USDCZK,20260608,171000,20.95,20.95,20.95,20.95
USDCZK,20260608,171100,20.95,20.95,20.95,20.95
USDCZK,20260608,171200,20.95,20.95,20.95,20.95
USDCZK,20260608,171300,20.95,20.95,20.95,20.95
USDCZK,20260608,171400,20.95,20.96,20.95,20.95
USDCZK,20260608,171500,20.95,20.95,20.95,20.95
USDCZK,20260608,171600,20.95,20.95,20.95,20.95
USDCZK,20260608,171700,20.95,20.95,20.95,20.95
USDCZK,20260608,171800,20.95,20.95,20.95,20.95
USDCZK,20260608,171900,20.95,20.95,20.95,20.95
USDCZK,20260608,172000,20.95,20.95,20.95,20.95
USDCZK,20260608,172100,20.94,20.94,20.94,20.94
USDCZK,20260608,172200,20.94,20.94,20.94,20.94
USDCZK,20260608,172300,20.94,20.94,20.94,20.94
USDCZK,20260608,172400,20.94,20.94,20.94,20.94
USDCZK,20260608,172500,20.94,20.94,20.94,20.94
USDCZK,20260608,172600,20.94,20.94,20.94,20.94
USDCZK,20260608,172700,20.94,20.94,20.94,20.94
USDCZK,20260608,172800,20.94,20.95,20.94,20.95
USDCZK,20260608,172900,20.95,20.95,20.95,20.95
USDCZK,20260608,173000,20.95,20.95,20.95,20.95
USDCZK,20260608,173100,20.95,20.95,20.95,20.95
USDCZK,20260608,173200,20.95,20.95,20.95,20.95
USDCZK,20260608,173300,20.95,20.95,20.95,20.95
USDCZK,20260608,173400,20.95,20.95,20.95,20.95
USDCZK,20260608,173500,20.95,20.95,20.95,20.95
USDCZK,20260608,173600,20.95,20.95,20.95,20.95
USDCZK,20260608,173700,20.95,20.95,20.95,20.95
USDCZK,20260608,173800,20.95,20.95,20.95,20.95
USDCZK,20260608,173900,20.95,20.95,20.95,20.95
USDCZK,20260608,174000,20.95,20.95,20.95,20.95
USDCZK,20260608,174100,20.95,20.95,20.95,20.95
USDCZK,20260608,174200,20.95,20.95,20.95,20.95
USDCZK,20260608,174300,20.95,20.95,20.95,20.95
USDCZK,20260608,174400,20.95,20.95,20.95,20.95
USDCZK,20260608,174500,20.95,20.95,20.95,20.95
USDCZK,20260608,174600,20.95,20.95,20.95,20.95
USDCZK,20260608,174700,20.95,20.95,20.95,20.95
USDCZK,20260608,174800,20.95,20.95,20.95,20.95
USDCZK,20260608,174900,20.95,20.95,20.95,20.95
USDCZK,20260608,175000,20.95,20.95,20.95,20.95
USDCZK,20260608,175100,20.95,20.95,20.95,20.95
USDCZK,20260608,175200,20.95,20.95,20.95,20.95
USDCZK,20260608,175300,20.95,20.95,20.95,20.95
USDCZK,20260608,175400,20.95,20.95,20.95,20.95
USDCZK,20260608,175500,20.95,20.95,20.95,20.95
USDCZK,20260608,175600,20.95,20.95,20.95,20.95
USDCZK,20260608,175700,20.95,20.95,20.95,20.95
USDCZK,20260608,175800,20.95,20.95,20.95,20.95
USDCZK,20260608,175900,20.95,20.95,20.95,20.95
USDCZK,20260608,180000,20.95,20.95,20.95,20.95
USDCZK,20260608,180100,20.95,20.95,20.95,20.95
USDCZK,20260608,180200,20.96,20.96,20.95,20.95
USDCZK,20260608,180300,20.95,20.95,20.95,20.95
USDCZK,20260608,180400,20.95,20.95,20.95,20.95
USDCZK,20260608,180500,20.95,20.95,20.95,20.95
USDCZK,20260608,180600,20.95,20.95,20.95,20.95
USDCZK,20260608,180700,20.95,20.95,20.95,20.95
USDCZK,20260608,180800,20.95,20.95,20.95,20.95
USDCZK,20260608,180900,20.95,20.95,20.95,20.95
USDCZK,20260608,181000,20.95,20.95,20.95,20.95
USDCZK,20260608,181100,20.95,20.95,20.95,20.95
USDCZK,20260608,181200,20.95,20.95,20.95,20.95
USDCZK,20260608,181300,20.95,20.95,20.95,20.95
USDCZK,20260608,181400,20.95,20.95,20.95,20.95
USDCZK,20260608,181500,20.95,20.95,20.95,20.95
USDCZK,20260608,181600,20.95,20.95,20.95,20.95
USDCZK,20260608,181700,20.95,20.95,20.95,20.95
USDCZK,20260608,181800,20.95,20.95,20.95,20.95
USDCZK,20260608,181900,20.95,20.95,20.95,20.95
USDCZK,20260608,182000,20.95,20.95,20.95,20.95
USDCZK,20260608,182100,20.95,20.95,20.95,20.95
USDCZK,20260608,182200,20.95,20.95,20.95,20.95
USDCZK,20260608,182300,20.95,20.95,20.95,20.95
USDCZK,20260608,182400,20.95,20.95,20.95,20.95
USDCZK,20260608,182500,20.95,20.95,20.95,20.95
USDCZK,20260608,182600,20.95,20.95,20.95,20.95
USDCZK,20260608,182700,20.95,20.95,20.95,20.95
USDCZK,20260608,182800,20.95,20.95,20.95,20.95
USDCZK,20260608,182900,20.95,20.95,20.95,20.95
USDCZK,20260608,183000,20.95,20.95,20.95,20.95
USDCZK,20260608,183100,20.95,20.95,20.95,20.95
USDCZK,20260608,183200,20.95,20.95,20.95,20.95
USDCZK,20260608,183300,20.95,20.95,20.95,20.95
USDCZK,20260608,183400,20.95,20.95,20.95,20.95
USDCZK,20260608,183500,20.95,20.95,20.95,20.95
USDCZK,20260608,183600,20.95,20.95,20.95,20.95
USDCZK,20260608,183700,20.95,20.95,20.95,20.95
USDCZK,20260608,183800,20.95,20.95,20.95,20.95
USDCZK,20260608,183900,20.95,20.95,20.95,20.95
USDCZK,20260608,184000,20.95,20.95,20.95,20.95
USDCZK,20260608,184100,20.95,20.95,20.95,20.95
USDCZK,20260608,184200,20.95,20.95,20.95,20.95
USDCZK,20260608,184300,20.95,20.95,20.95,20.95
USDCZK,20260608,184400,20.95,20.95,20.95,20.95
USDCZK,20260608,184500,20.95,20.95,20.95,20.95
USDCZK,20260608,184600,20.95,20.95,20.95,20.95
USDCZK,20260608,184700,20.95,20.95,20.95,20.95
USDCZK,20260608,184800,20.95,20.95,20.95,20.95
USDCZK,20260608,184900,20.95,20.95,20.95,20.95
USDCZK,20260608,185000,20.95,20.95,20.95,20.95
USDCZK,20260608,185100,20.95,20.95,20.95,20.95
USDCZK,20260608,185200,20.95,20.95,20.95,20.95
USDCZK,20260608,185300,20.95,20.95,20.95,20.95
USDCZK,20260608,185400,20.95,20.95,20.95,20.95
USDCZK,20260608,185500,20.95,20.95,20.95,20.95
USDCZK,20260608,185600,20.95,20.95,20.95,20.95
USDCZK,20260608,185700,20.95,20.95,20.95,20.95
USDCZK,20260608,185800,20.95,20.95,20.95,20.95
USDCZK,20260608,185900,20.95,20.95,20.95,20.95
USDCZK,20260608,190000,20.95,20.95,20.95,20.95
USDCZK,20260608,190100,20.95,20.95,20.95,20.95
USDCZK,20260608,190200,20.95,20.95,20.95,20.95
USDCZK,20260608,190300,20.95,20.95,20.95,20.95
USDCZK,20260608,190400,20.95,20.95,20.95,20.95
USDCZK,20260608,190500,20.95,20.95,20.95,20.95
USDCZK,20260608,190600,20.95,20.95,20.95,20.95
USDCZK,20260608,190700,20.95,20.95,20.95,20.95
USDCZK,20260608,190800,20.95,20.95,20.95,20.95
USDCZK,20260608,190900,20.95,20.95,20.95,20.95
USDCZK,20260608,191000,20.95,20.95,20.95,20.95
USDCZK,20260608,191100,20.95,20.95,20.95,20.95
USDCZK,20260608,191200,20.95,20.95,20.95,20.95
USDCZK,20260608,191300,20.95,20.95,20.95,20.95
USDCZK,20260608,191400,20.95,20.95,20.95,20.95
USDCZK,20260608,191500,20.95,20.95,20.95,20.95
USDCZK,20260608,191600,20.95,20.95,20.95,20.95
USDCZK,20260608,191700,20.95,20.95,20.95,20.95
USDCZK,20260608,191800,20.95,20.96,20.95,20.96
USDCZK,20260608,191900,20.96,20.96,20.96,20.96
USDCZK,20260608,192000,20.96,20.96,20.96,20.96
USDCZK,20260608,192100,20.96,20.96,20.96,20.96
USDCZK,20260608,192200,20.96,20.96,20.96,20.96
USDCZK,20260608,192300,20.96,20.96,20.96,20.96
USDCZK,20260608,192400,20.96,20.96,20.96,20.96
USDCZK,20260608,192500,20.96,20.96,20.96,20.96
USDCZK,20260608,192600,20.96,20.96,20.96,20.96
USDCZK,20260608,192700,20.96,20.96,20.96,20.96
USDCZK,20260608,192800,20.96,20.96,20.96,20.96
USDCZK,20260608,192900,20.96,20.96,20.96,20.96
USDCZK,20260608,193000,20.96,20.96,20.96,20.96
USDCZK,20260608,193100,20.96,20.96,20.96,20.96
USDCZK,20260608,193200,20.96,20.96,20.96,20.96
USDCZK,20260608,193300,20.96,20.96,20.96,20.96
USDCZK,20260608,193400,20.96,20.96,20.96,20.96
USDCZK,20260608,193500,20.96,20.96,20.96,20.96
USDCZK,20260608,193600,20.96,20.96,20.96,20.96
USDCZK,20260608,193700,20.96,20.96,20.96,20.96
USDCZK,20260608,193800,20.96,20.96,20.96,20.96
USDCZK,20260608,193900,20.96,20.96,20.96,20.96
USDCZK,20260608,194000,20.96,20.96,20.96,20.96
USDCZK,20260608,194100,20.96,20.96,20.96,20.96
USDCZK,20260608,194200,20.96,20.96,20.96,20.96
USDCZK,20260608,194300,20.96,20.96,20.96,20.96
USDCZK,20260608,194400,20.96,20.96,20.96,20.96
USDCZK,20260608,194500,20.96,20.96,20.96,20.96
USDCZK,20260608,194600,20.96,20.96,20.96,20.96
USDCZK,20260608,194700,20.96,20.96,20.96,20.96
USDCZK,20260608,194800,20.96,20.96,20.96,20.96
USDCZK,20260608,194900,20.96,20.96,20.96,20.96
USDCZK,20260608,195000,20.96,20.96,20.96,20.96
USDCZK,20260608,195100,20.96,20.96,20.96,20.96
USDCZK,20260608,195200,20.96,20.96,20.96,20.96
USDCZK,20260608,195300,20.96,20.96,20.96,20.96
USDCZK,20260608,195400,20.96,20.96,20.96,20.96
USDCZK,20260608,195500,20.96,20.96,20.96,20.96
USDCZK,20260608,195600,20.96,20.96,20.96,20.96
USDCZK,20260608,195700,20.96,20.96,20.96,20.96
USDCZK,20260608,195800,20.96,20.96,20.96,20.96
USDCZK,20260608,195900,20.96,20.96,20.96,20.96
USDCZK,20260608,200000,20.96,20.96,20.96,20.96
USDCZK,20260608,200100,20.96,20.96,20.96,20.96
USDCZK,20260608,200200,20.96,20.96,20.96,20.96
USDCZK,20260608,200300,20.96,20.96,20.96,20.96
USDCZK,20260608,200400,20.96,20.96,20.96,20.96
USDCZK,20260608,200500,20.96,20.96,20.96,20.96
USDCZK,20260608,200600,20.96,20.96,20.96,20.96
USDCZK,20260608,200700,20.96,20.96,20.96,20.96
USDCZK,20260608,200800,20.96,20.96,20.96,20.96
USDCZK,20260608,200900,20.96,20.96,20.96,20.96
USDCZK,20260608,201000,20.96,20.96,20.96,20.96
USDCZK,20260608,201100,20.96,20.96,20.96,20.96
USDCZK,20260608,201200,20.96,20.96,20.96,20.96
USDCZK,20260608,201300,20.96,20.96,20.96,20.96
USDCZK,20260608,201400,20.96,20.96,20.96,20.96
USDCZK,20260608,201500,20.96,20.96,20.96,20.96
USDCZK,20260608,201600,20.96,20.96,20.96,20.96
USDCZK,20260608,201700,20.96,20.96,20.96,20.96
USDCZK,20260608,201800,20.96,20.96,20.96,20.96
USDCZK,20260608,201900,20.96,20.96,20.96,20.96
USDCZK,20260608,202000,20.96,20.96,20.96,20.96
USDCZK,20260608,202100,20.96,20.96,20.96,20.96
USDCZK,20260608,202200,20.96,20.96,20.96,20.96
USDCZK,20260608,202300,20.96,20.96,20.96,20.96
USDCZK,20260608,202400,20.96,20.96,20.96,20.96
USDCZK,20260608,202500,20.96,20.96,20.96,20.96
USDCZK,20260608,202600,20.96,20.96,20.96,20.96
USDCZK,20260608,202700,20.96,20.96,20.96,20.96
USDCZK,20260608,202800,20.96,20.96,20.96,20.96
USDCZK,20260608,202900,20.96,20.96,20.96,20.96
USDCZK,20260608,203000,20.96,20.96,20.96,20.96
USDCZK,20260608,203100,20.96,20.96,20.96,20.96
USDCZK,20260608,203200,20.96,20.96,20.96,20.96
USDCZK,20260608,203300,20.96,20.96,20.96,20.96
USDCZK,20260608,203400,20.96,20.96,20.96,20.96
USDCZK,20260608,203500,20.96,20.96,20.96,20.96
USDCZK,20260608,203600,20.96,20.96,20.96,20.96
USDCZK,20260608,203700,20.96,20.96,20.96,20.96
USDCZK,20260608,203800,20.96,20.96,20.96,20.96
USDCZK,20260608,203900,20.96,20.96,20.96,20.96
USDCZK,20260608,204000,20.96,20.96,20.96,20.96
USDCZK,20260608,204100,20.96,20.96,20.96,20.96
USDCZK,20260608,204200,20.96,20.96,20.96,20.96
USDCZK,20260608,204300,20.96,20.96,20.96,20.96
USDCZK,20260608,204400,20.96,20.96,20.96,20.96
USDCZK,20260608,204500,20.96,20.96,20.96,20.96
USDCZK,20260608,204600,20.96,20.96,20.96,20.96
USDCZK,20260608,204700,20.96,20.96,20.96,20.96
USDCZK,20260608,204800,20.96,20.96,20.96,20.96
USDCZK,20260608,204900,20.96,20.96,20.96,20.96
USDCZK,20260608,205000,20.96,20.96,20.96,20.96
USDCZK,20260608,205100,20.96,20.96,20.96,20.96
USDCZK,20260608,205200,20.96,20.96,20.96,20.96
USDCZK,20260608,205300,20.96,20.96,20.96,20.96
USDCZK,20260608,205400,20.96,20.96,20.96,20.96
USDCZK,20260608,205500,20.96,20.96,20.96,20.96
USDCZK,20260608,205600,20.96,20.96,20.96,20.96
USDCZK,20260608,205700,20.96,20.96,20.96,20.96
USDCZK,20260608,205800,20.96,20.96,20.96,20.96
USDCZK,20260608,205900,20.96,20.96,20.96,20.96
USDCZK,20260608,210000,20.96,20.96,20.96,20.96
USDCZK,20260608,210100,20.96,20.96,20.96,20.96
USDCZK,20260608,210200,20.96,20.96,20.96,20.96
USDCZK,20260608,210300,20.96,20.96,20.96,20.96
USDCZK,20260608,210400,20.96,20.96,20.96,20.96
USDCZK,20260608,210500,20.96,20.96,20.96,20.96
USDCZK,20260608,210600,20.96,20.96,20.96,20.96
USDCZK,20260608,210700,20.96,20.96,20.96,20.96
USDCZK,20260608,210800,20.96,20.96,20.96,20.96
USDCZK,20260608,210900,20.96,20.96,20.96,20.96
USDCZK,20260608,211000,20.96,20.96,20.96,20.96
USDCZK,20260608,211100,20.96,20.96,20.96,20.96
USDCZK,20260608,211200,20.96,20.96,20.96,20.96
USDCZK,20260608,211300,20.96,20.96,20.96,20.96
USDCZK,20260608,211400,20.96,20.96,20.96,20.96
USDCZK,20260608,211500,20.96,20.96,20.96,20.96
USDCZK,20260608,211600,20.96,20.96,20.96,20.96
USDCZK,20260608,211700,20.96,20.96,20.96,20.96
USDCZK,20260608,211800,20.96,20.96,20.96,20.96
USDCZK,20260608,211900,20.96,20.96,20.96,20.96
USDCZK,20260608,212000,20.96,20.96,20.96,20.96
USDCZK,20260608,212100,20.96,20.96,20.96,20.96
USDCZK,20260608,212200,20.96,20.96,20.96,20.96
USDCZK,20260608,212300,20.96,20.96,20.96,20.96
USDCZK,20260608,212400,20.96,20.96,20.96,20.96
USDCZK,20260608,212500,20.96,20.96,20.96,20.96
USDCZK,20260608,212600,20.96,20.96,20.96,20.96
USDCZK,20260608,212700,20.96,20.96,20.96,20.96
USDCZK,20260608,212800,20.96,20.96,20.96,20.96
USDCZK,20260608,212900,20.96,20.96,20.96,20.96
USDCZK,20260608,213000,20.96,20.96,20.96,20.96
USDCZK,20260608,213100,20.96,20.96,20.96,20.96
USDCZK,20260608,213200,20.96,20.96,20.96,20.96
USDCZK,20260608,213300,20.96,20.96,20.96,20.96
USDCZK,20260608,213400,20.96,20.96,20.96,20.96
USDCZK,20260608,213500,20.96,20.96,20.96,20.96
USDCZK,20260608,213600,20.96,20.96,20.96,20.96
USDCZK,20260608,213700,20.96,20.96,20.96,20.96
USDCZK,20260608,213800,20.96,20.96,20.96,20.96
USDCZK,20260608,213900,20.96,20.96,20.96,20.96
USDCZK,20260608,214000,20.96,20.96,20.96,20.96
USDCZK,20260608,214100,20.96,20.96,20.96,20.96
USDCZK,20260608,214200,20.96,20.96,20.96,20.96
USDCZK,20260608,214300,20.96,20.96,20.96,20.96
USDCZK,20260608,214400,20.96,20.96,20.96,20.96
USDCZK,20260608,214500,20.96,20.96,20.96,20.96
USDCZK,20260608,214600,20.97,20.97,20.97,20.97
USDCZK,20260608,214700,20.97,20.97,20.97,20.97
USDCZK,20260608,214800,20.97,20.97,20.97,20.97
USDCZK,20260608,214900,20.97,20.97,20.97,20.97
USDCZK,20260608,215000,20.97,20.97,20.97,20.97
USDCZK,20260608,215100,20.97,20.97,20.97,20.97
USDCZK,20260608,215200,20.97,20.97,20.97,20.97
USDCZK,20260608,215300,20.97,20.97,20.97,20.97
USDCZK,20260608,215400,20.97,20.97,20.97,20.97
USDCZK,20260608,215500,20.97,20.97,20.97,20.97
USDCZK,20260608,215600,20.97,20.97,20.97,20.97
USDCZK,20260608,215700,20.97,20.97,20.97,20.97
USDCZK,20260608,215800,20.97,20.97,20.97,20.97
USDCZK,20260608,215900,20.97,20.97,20.97,20.97
USDCZK,20260608,220000,20.97,20.97,20.97,20.97
USDCZK,20260608,220100,20.97,20.97,20.97,20.97
USDCZK,20260608,220200,20.97,20.97,20.97,20.97
USDCZK,20260608,220300,20.97,20.97,20.97,20.97
USDCZK,20260608,220400,20.97,20.97,20.97,20.97
USDCZK,20260608,220500,20.97,20.97,20.97,20.97
USDCZK,20260608,220600,20.97,20.97,20.97,20.97
USDCZK,20260608,220700,20.97,20.97,20.97,20.97
USDCZK,20260608,220800,20.97,20.97,20.97,20.97
USDCZK,20260608,220900,20.97,20.97,20.97,20.97
USDCZK,20260608,221000,20.97,20.97,20.97,20.97
USDCZK,20260608,221100,20.97,20.97,20.97,20.97
USDCZK,20260608,221200,20.97,20.97,20.97,20.97
USDCZK,20260608,221300,20.97,20.97,20.97,20.97
USDCZK,20260608,221400,20.97,20.97,20.97,20.97
USDCZK,20260608,221500,20.97,20.97,20.97,20.97
USDCZK,20260608,221600,20.97,20.97,20.97,20.97
USDCZK,20260608,221700,20.97,20.97,20.97,20.97
USDCZK,20260608,221800,20.97,20.97,20.97,20.97
USDCZK,20260608,221900,20.97,20.97,20.97,20.97
USDCZK,20260608,222000,20.97,20.97,20.97,20.97
USDCZK,20260608,222100,20.97,20.97,20.97,20.97
USDCZK,20260608,222200,20.97,20.97,20.97,20.97
USDCZK,20260608,222300,20.97,20.97,20.97,20.97
USDCZK,20260608,222400,20.97,20.97,20.97,20.97
USDCZK,20260608,222500,20.97,20.97,20.97,20.97
USDCZK,20260608,222600,20.97,20.97,20.97,20.97
USDCZK,20260608,222700,20.97,20.97,20.97,20.97
USDCZK,20260608,222800,20.97,20.97,20.97,20.97
USDCZK,20260608,222900,20.97,20.97,20.97,20.97
USDCZK,20260608,223000,20.97,20.97,20.97,20.97
USDCZK,20260608,223100,20.97,20.97,20.97,20.97
USDCZK,20260608,223200,20.97,20.97,20.97,20.97
USDCZK,20260608,223300,20.97,20.97,20.97,20.97
USDCZK,20260608,223400,20.97,20.97,20.97,20.97
USDCZK,20260608,223500,20.97,20.97,20.97,20.97
USDCZK,20260608,223600,20.97,20.97,20.97,20.97
USDCZK,20260608,223700,20.97,20.97,20.97,20.97
USDCZK,20260608,223800,20.97,20.97,20.97,20.97
USDCZK,20260608,223900,20.97,20.97,20.97,20.97
USDCZK,20260608,224000,20.97,20.97,20.97,20.97
USDCZK,20260608,224100,20.97,20.97,20.97,20.97
USDCZK,20260608,224200,20.97,20.97,20.97,20.97
USDCZK,20260608,224300,20.97,20.97,20.97,20.97
USDCZK,20260608,224400,20.97,20.97,20.97,20.97
USDCZK,20260608,224500,20.97,20.97,20.97,20.97
USDCZK,20260608,224600,20.97,20.97,20.97,20.97
USDCZK,20260608,224700,20.97,20.97,20.97,20.97
USDCZK,20260608,224800,20.97,20.97,20.97,20.97
USDCZK,20260608,224900,20.97,20.97,20.97,20.97
USDCZK,20260608,225000,20.97,20.97,20.97,20.97
USDCZK,20260608,225100,20.97,20.97,20.97,20.97
USDCZK,20260608,225200,20.97,20.97,20.97,20.97
USDCZK,20260608,225300,20.97,20.97,20.97,20.97
USDCZK,20260608,225400,20.97,20.97,20.97,20.97
USDCZK,20260608,225500,20.97,20.97,20.97,20.97
USDCZK,20260608,225600,20.97,20.97,20.96,20.96
USDCZK,20260608,225700,20.96,20.96,20.96,20.96
USDCZK,20260608,225800,20.96,20.96,20.96,20.96
USDCZK,20260608,225900,20.96,20.96,20.96,20.96
USDCZK,20260608,230000,20.97,20.97,20.97,20.97
USDCZK,20260608,230100,20.97,20.97,20.97,20.97
USDCZK,20260608,230200,20.97,20.97,20.95,20.95
USDCZK,20260608,230300,20.95,20.95,20.95,20.95
USDCZK,20260608,230400,20.96,20.96,20.96,20.96
USDCZK,20260608,230500,20.96,20.96,20.96,20.96
USDCZK,20260608,230600,20.96,20.96,20.96,20.96
USDCZK,20260608,230700,20.96,20.96,20.96,20.96
USDCZK,20260608,230800,20.96,20.96,20.96,20.96
USDCZK,20260608,230900,20.96,20.96,20.96,20.96
USDCZK,20260608,231000,20.96,20.96,20.96,20.96
USDCZK,20260608,231100,20.96,20.96,20.96,20.96
USDCZK,20260608,231200,20.96,20.96,20.96,20.96
USDCZK,20260608,231300,20.96,20.96,20.96,20.96
USDCZK,20260608,231400,20.96,20.96,20.96,20.96
USDCZK,20260608,231500,20.96,20.96,20.96,20.96
USDCZK,20260608,231600,20.95,20.95,20.95,20.95
USDCZK,20260608,231700,20.95,20.95,20.95,20.95
USDCZK,20260608,231800,20.95,20.95,20.95,20.95
USDCZK,20260608,231900,20.95,20.95,20.95,20.95
USDCZK,20260608,232000,20.95,20.95,20.95,20.95
USDCZK,20260608,232100,20.95,20.95,20.95,20.95
USDCZK,20260608,232200,20.95,20.95,20.95,20.95
USDCZK,20260608,232300,20.95,20.95,20.95,20.95
USDCZK,20260608,232400,20.95,20.95,20.95,20.95
USDCZK,20260608,232500,20.95,20.95,20.95,20.95
USDCZK,20260608,232600,20.95,20.95,20.95,20.95
USDCZK,20260608,232700,20.95,20.95,20.95,20.95
USDCZK,20260608,232800,20.95,20.95,20.95,20.95
USDCZK,20260608,232900,20.95,20.95,20.95,20.95
USDCZK,20260608,233000,20.95,20.95,20.95,20.95
USDCZK,20260608,233100,20.95,20.95,20.95,20.95
USDCZK,20260608,233200,20.95,20.95,20.95,20.95
USDCZK,20260608,233300,20.95,20.95,20.95,20.95
USDCZK,20260608,233400,20.95,20.95,20.95,20.95
USDCZK,20260608,233500,20.95,20.95,20.95,20.95
USDCZK,20260608,233600,20.95,20.95,20.95,20.95
USDCZK,20260608,233700,20.95,20.95,20.95,20.95
USDCZK,20260608,233800,20.95,20.95,20.95,20.95
USDCZK,20260608,233900,20.95,20.95,20.95,20.95
USDCZK,20260608,234000,20.95,20.95,20.95,20.95
USDCZK,20260608,234100,20.95,20.95,20.95,20.95
USDCZK,20260608,234200,20.95,20.95,20.95,20.95
USDCZK,20260608,234300,20.95,20.95,20.95,20.95
USDCZK,20260608,234400,20.95,20.95,20.95,20.95
USDCZK,20260608,234500,20.95,20.95,20.95,20.95
USDCZK,20260608,234600,20.95,20.95,20.95,20.95
USDCZK,20260608,234700,20.95,20.95,20.95,20.95
USDCZK,20260608,234800,20.95,20.95,20.95,20.95
USDCZK,20260608,234900,20.95,20.95,20.95,20.95
USDCZK,20260608,235000,20.95,20.95,20.95,20.95
USDCZK,20260608,235100,20.95,20.95,20.95,20.95
USDCZK,20260608,235200,20.95,20.95,20.95,20.95
USDCZK,20260608,235300,20.95,20.95,20.95,20.95
USDCZK,20260608,235400,20.95,20.95,20.95,20.95
USDCZK,20260608,235500,20.95,20.95,20.95,20.95
USDCZK,20260608,235600,20.95,20.95,20.95,20.95
USDCZK,20260608,235700,20.95,20.95,20.95,20.95
USDCZK,20260608,235800,20.95,20.95,20.95,20.95
USDCZK,20260608,235900,20.95,20.95,20.95,20.95
USDCZK,20260609,000000,20.95,20.95,20.95,20.95
USDDKK,20260608,000100,6.490,6.491,6.489,6.490
USDDKK,20260608,000200,6.490,6.490,6.490,6.490
USDDKK,20260608,000300,6.491,6.491,6.491,6.491
USDDKK,20260608,000400,6.491,6.491,6.491,6.491
USDDKK,20260608,000500,6.490,6.490,6.490,6.490
USDDKK,20260608,000600,6.490,6.490,6.490,6.490
USDDKK,20260608,000700,6.490,6.491,6.490,6.491
USDDKK,20260608,000800,6.491,6.491,6.491,6.491
USDDKK,20260608,000900,6.491,6.491,6.491,6.491
USDDKK,20260608,001000,6.491,6.491,6.491,6.491
USDDKK,20260608,001100,6.491,6.491,6.491,6.491
USDDKK,20260608,001200,6.491,6.491,6.491,6.491
USDDKK,20260608,001300,6.491,6.491,6.490,6.490
USDDKK,20260608,001400,6.489,6.489,6.489,6.489
USDDKK,20260608,001500,6.488,6.488,6.488,6.488
USDDKK,20260608,001600,6.488,6.488,6.487,6.487
USDDKK,20260608,001700,6.487,6.487,6.487,6.487
USDDKK,20260608,001800,6.487,6.487,6.487,6.487
USDDKK,20260608,001900,6.487,6.487,6.487,6.487
USDDKK,20260608,002000,6.487,6.487,6.487,6.487
USDDKK,20260608,002100,6.487,6.487,6.487,6.487
USDDKK,20260608,002200,6.487,6.487,6.487,6.487
USDDKK,20260608,002300,6.487,6.487,6.487,6.487
USDDKK,20260608,002400,6.487,6.487,6.487,6.487
USDDKK,20260608,002500,6.487,6.487,6.487,6.487
USDDKK,20260608,002600,6.487,6.487,6.487,6.487
USDDKK,20260608,002700,6.487,6.488,6.487,6.488
USDDKK,20260608,002800,6.488,6.489,6.488,6.489
USDDKK,20260608,002900,6.489,6.489,6.489,6.489
USDDKK,20260608,003000,6.489,6.489,6.489,6.489
USDDKK,20260608,003100,6.489,6.489,6.489,6.489
USDDKK,20260608,003200,6.489,6.489,6.489,6.489
USDDKK,20260608,003300,6.490,6.490,6.490,6.490
USDDKK,20260608,003400,6.490,6.490,6.490,6.490
USDDKK,20260608,003500,6.490,6.490,6.490,6.490
USDDKK,20260608,003600,6.490,6.490,6.490,6.490
USDDKK,20260608,003700,6.490,6.490,6.490,6.490
USDDKK,20260608,003800,6.490,6.490,6.490,6.490
USDDKK,20260608,003900,6.490,6.490,6.490,6.490
USDDKK,20260608,004000,6.490,6.490,6.490,6.490
USDDKK,20260608,004100,6.490,6.490,6.490,6.490
USDDKK,20260608,004200,6.490,6.490,6.489,6.489
USDDKK,20260608,004300,6.489,6.489,6.489,6.489
USDDKK,20260608,004400,6.489,6.489,6.489,6.489
USDDKK,20260608,004500,6.489,6.489,6.489,6.489
USDDKK,20260608,004600,6.489,6.489,6.489,6.489
USDDKK,20260608,004700,6.489,6.489,6.489,6.489
USDDKK,20260608,004800,6.489,6.489,6.489,6.489
USDDKK,20260608,004900,6.489,6.489,6.489,6.489
USDDKK,20260608,005000,6.489,6.489,6.489,6.489
USDDKK,20260608,005100,6.489,6.489,6.489,6.489
USDDKK,20260608,005200,6.489,6.489,6.489,6.489
USDDKK,20260608,005300,6.489,6.489,6.489,6.489
USDDKK,20260608,005400,6.489,6.489,6.489,6.489
USDDKK,20260608,005500,6.489,6.489,6.489,6.489
USDDKK,20260608,005600,6.489,6.489,6.489,6.489
USDDKK,20260608,005700,6.490,6.491,6.489,6.489
USDDKK,20260608,005800,6.489,6.489,6.489,6.489
USDDKK,20260608,005900,6.489,6.489,6.489,6.489
USDDKK,20260608,010000,6.489,6.489,6.489,6.489
USDDKK,20260608,010100,6.489,6.489,6.489,6.489
USDDKK,20260608,010200,6.489,6.489,6.489,6.489
USDDKK,20260608,010300,6.489,6.489,6.489,6.489
USDDKK,20260608,010400,6.489,6.489,6.489,6.489
USDDKK,20260608,010500,6.489,6.489,6.489,6.489
USDDKK,20260608,010600,6.489,6.489,6.489,6.489
USDDKK,20260608,010700,6.489,6.489,6.489,6.489
USDDKK,20260608,010800,6.488,6.488,6.488,6.488
USDDKK,20260608,010900,6.488,6.488,6.488,6.488
USDDKK,20260608,011000,6.488,6.488,6.488,6.488
USDDKK,20260608,011100,6.487,6.487,6.487,6.487
USDDKK,20260608,011200,6.487,6.487,6.487,6.487
USDDKK,20260608,011300,6.487,6.487,6.487,6.487
USDDKK,20260608,011400,6.487,6.487,6.487,6.487
USDDKK,20260608,011500,6.487,6.487,6.487,6.487
USDDKK,20260608,011600,6.487,6.487,6.487,6.487
USDDKK,20260608,011700,6.487,6.487,6.487,6.487
USDDKK,20260608,011800,6.487,6.487,6.487,6.487
USDDKK,20260608,011900,6.487,6.487,6.487,6.487
USDDKK,20260608,012000,6.487,6.487,6.487,6.487
USDDKK,20260608,012100,6.487,6.487,6.486,6.486
USDDKK,20260608,012200,6.486,6.486,6.486,6.486
USDDKK,20260608,012300,6.486,6.487,6.486,6.487
USDDKK,20260608,012400,6.487,6.487,6.487,6.487
USDDKK,20260608,012500,6.487,6.487,6.487,6.487
USDDKK,20260608,012600,6.487,6.487,6.487,6.487
USDDKK,20260608,012700,6.487,6.487,6.487,6.487
USDDKK,20260608,012800,6.487,6.487,6.487,6.487
USDDKK,20260608,012900,6.487,6.487,6.487,6.487
USDDKK,20260608,013000,6.487,6.487,6.487,6.487
USDDKK,20260608,013100,6.487,6.487,6.487,6.487
USDDKK,20260608,013200,6.487,6.487,6.487,6.487
USDDKK,20260608,013300,6.487,6.487,6.487,6.487
USDDKK,20260608,013400,6.487,6.487,6.487,6.487
USDDKK,20260608,013500,6.486,6.486,6.486,6.486
USDDKK,20260608,013600,6.486,6.486,6.486,6.486
USDDKK,20260608,013700,6.486,6.486,6.486,6.486
USDDKK,20260608,013800,6.486,6.486,6.486,6.486
USDDKK,20260608,013900,6.486,6.486,6.486,6.486
USDDKK,20260608,014000,6.486,6.486,6.486,6.486
USDDKK,20260608,014100,6.486,6.486,6.486,6.486
USDDKK,20260608,014200,6.486,6.486,6.486,6.486
USDDKK,20260608,014300,6.486,6.486,6.486,6.486
USDDKK,20260608,014400,6.486,6.486,6.486,6.486
USDDKK,20260608,014500,6.486,6.486,6.486,6.486
USDDKK,20260608,014600,6.486,6.486,6.486,6.486
USDDKK,20260608,014700,6.486,6.486,6.486,6.486
USDDKK,20260608,014800,6.486,6.486,6.486,6.486
USDDKK,20260608,014900,6.486,6.486,6.486,6.486
USDDKK,20260608,015000,6.485,6.485,6.485,6.485
USDDKK,20260608,015100,6.485,6.485,6.485,6.485
USDDKK,20260608,015200,6.485,6.485,6.485,6.485
USDDKK,20260608,015300,6.485,6.485,6.485,6.485
USDDKK,20260608,015400,6.485,6.485,6.485,6.485
USDDKK,20260608,015500,6.485,6.485,6.485,6.485
USDDKK,20260608,015600,6.485,6.485,6.484,6.484
USDDKK,20260608,015700,6.484,6.484,6.484,6.484
USDDKK,20260608,015800,6.485,6.485,6.485,6.485
USDDKK,20260608,015900,6.485,6.485,6.485,6.485
USDDKK,20260608,020000,6.485,6.485,6.485,6.485
USDDKK,20260608,020100,6.485,6.485,6.485,6.485
USDDKK,20260608,020200,6.485,6.485,6.484,6.484
USDDKK,20260608,020300,6.484,6.484,6.484,6.484
USDDKK,20260608,020400,6.484,6.484,6.484,6.484
USDDKK,20260608,020500,6.484,6.484,6.484,6.484
USDDKK,20260608,020600,6.484,6.484,6.484,6.484
USDDKK,20260608,020700,6.484,6.484,6.484,6.484
USDDKK,20260608,020800,6.484,6.484,6.484,6.484
USDDKK,20260608,020900,6.484,6.484,6.484,6.484
USDDKK,20260608,021000,6.484,6.484,6.484,6.484
USDDKK,20260608,021100,6.484,6.484,6.484,6.484
USDDKK,20260608,021200,6.484,6.484,6.484,6.484
USDDKK,20260608,021300,6.484,6.484,6.484,6.484
USDDKK,20260608,021400,6.484,6.484,6.484,6.484
USDDKK,20260608,021500,6.484,6.484,6.484,6.484
USDDKK,20260608,021600,6.484,6.484,6.484,6.484
USDDKK,20260608,021700,6.484,6.484,6.484,6.484
USDDKK,20260608,021800,6.484,6.484,6.484,6.484
USDDKK,20260608,021900,6.484,6.484,6.484,6.484
USDDKK,20260608,022000,6.484,6.485,6.484,6.485
USDDKK,20260608,022100,6.484,6.484,6.484,6.484
USDDKK,20260608,022200,6.484,6.484,6.484,6.484
USDDKK,20260608,022300,6.484,6.484,6.484,6.484
USDDKK,20260608,022400,6.484,6.484,6.484,6.484
USDDKK,20260608,022500,6.484,6.484,6.483,6.483
USDDKK,20260608,022600,6.483,6.483,6.483,6.483
USDDKK,20260608,022700,6.483,6.483,6.483,6.483
USDDKK,20260608,022800,6.484,6.484,6.484,6.484
USDDKK,20260608,022900,6.484,6.484,6.484,6.484
USDDKK,20260608,023000,6.484,6.484,6.484,6.484
USDDKK,20260608,023100,6.484,6.484,6.484,6.484
USDDKK,20260608,023200,6.484,6.484,6.483,6.483
USDDKK,20260608,023300,6.483,6.483,6.483,6.483
USDDKK,20260608,023400,6.483,6.483,6.483,6.483
USDDKK,20260608,023500,6.483,6.483,6.483,6.483
USDDKK,20260608,023600,6.483,6.483,6.483,6.483
USDDKK,20260608,023700,6.482,6.482,6.482,6.482
USDDKK,20260608,023800,6.482,6.482,6.482,6.482
USDDKK,20260608,023900,6.482,6.482,6.482,6.482
USDDKK,20260608,024000,6.482,6.482,6.482,6.482
USDDKK,20260608,024100,6.482,6.482,6.482,6.482
USDDKK,20260608,024200,6.482,6.482,6.482,6.482
USDDKK,20260608,024300,6.482,6.482,6.482,6.482
USDDKK,20260608,024400,6.482,6.482,6.482,6.482
USDDKK,20260608,024500,6.482,6.482,6.482,6.482
USDDKK,20260608,024600,6.482,6.482,6.482,6.482
USDDKK,20260608,024700,6.482,6.482,6.482,6.482
USDDKK,20260608,024800,6.482,6.482,6.482,6.482
USDDKK,20260608,024900,6.482,6.482,6.482,6.482
USDDKK,20260608,025000,6.482,6.482,6.482,6.482
USDDKK,20260608,025100,6.480,6.480,6.480,6.480
USDDKK,20260608,025200,6.480,6.480,6.480,6.480
USDDKK,20260608,025300,6.480,6.480,6.479,6.479
USDDKK,20260608,025400,6.479,6.479,6.479,6.479
USDDKK,20260608,025500,6.479,6.479,6.479,6.479
USDDKK,20260608,025600,6.479,6.479,6.479,6.479
USDDKK,20260608,025700,6.479,6.479,6.479,6.479
USDDKK,20260608,025800,6.479,6.479,6.479,6.479
USDDKK,20260608,025900,6.478,6.478,6.478,6.478
USDDKK,20260608,030000,6.478,6.478,6.478,6.478
USDDKK,20260608,030100,6.478,6.478,6.478,6.478
USDDKK,20260608,030200,6.478,6.478,6.478,6.478
USDDKK,20260608,030300,6.478,6.478,6.478,6.478
USDDKK,20260608,030400,6.478,6.478,6.478,6.478
USDDKK,20260608,030500,6.478,6.478,6.478,6.478
USDDKK,20260608,030600,6.478,6.478,6.478,6.478
USDDKK,20260608,030700,6.478,6.478,6.478,6.478
USDDKK,20260608,030800,6.478,6.478,6.478,6.478
USDDKK,20260608,030900,6.478,6.478,6.478,6.478
USDDKK,20260608,031000,6.478,6.478,6.478,6.478
USDDKK,20260608,031100,6.478,6.478,6.478,6.478
USDDKK,20260608,031200,6.478,6.478,6.478,6.478
USDDKK,20260608,031300,6.478,6.479,6.478,6.479
USDDKK,20260608,031400,6.479,6.479,6.479,6.479
USDDKK,20260608,031500,6.479,6.479,6.479,6.479
USDDKK,20260608,031600,6.480,6.481,6.480,6.481
USDDKK,20260608,031700,6.480,6.480,6.480,6.480
USDDKK,20260608,031800,6.480,6.481,6.480,6.481
USDDKK,20260608,031900,6.480,6.480,6.480,6.480
USDDKK,20260608,032000,6.481,6.481,6.481,6.481
USDDKK,20260608,032100,6.481,6.481,6.481,6.481
USDDKK,20260608,032200,6.481,6.482,6.481,6.482
USDDKK,20260608,032300,6.482,6.482,6.482,6.482
USDDKK,20260608,032400,6.482,6.482,6.482,6.482
USDDKK,20260608,032500,6.482,6.483,6.482,6.483
USDDKK,20260608,032600,6.483,6.483,6.483,6.483
USDDKK,20260608,032700,6.483,6.483,6.483,6.483
USDDKK,20260608,032800,6.484,6.484,6.483,6.484
USDDKK,20260608,032900,6.485,6.486,6.485,6.486
USDDKK,20260608,033000,6.486,6.486,6.486,6.486
USDDKK,20260608,033100,6.486,6.489,6.486,6.489
USDDKK,20260608,033200,6.490,6.490,6.487,6.487
USDDKK,20260608,033300,6.486,6.487,6.486,6.487
USDDKK,20260608,033400,6.486,6.487,6.486,6.487
USDDKK,20260608,033500,6.487,6.487,6.486,6.486
USDDKK,20260608,033600,6.485,6.485,6.485,6.485
USDDKK,20260608,033700,6.485,6.485,6.485,6.485
USDDKK,20260608,033800,6.485,6.486,6.485,6.486
USDDKK,20260608,033900,6.486,6.486,6.486,6.486
USDDKK,20260608,034000,6.486,6.486,6.486,6.486
USDDKK,20260608,034100,6.485,6.485,6.485,6.485
USDDKK,20260608,034200,6.485,6.485,6.484,6.484
USDDKK,20260608,034300,6.484,6.484,6.484,6.484
USDDKK,20260608,034400,6.483,6.483,6.483,6.483
USDDKK,20260608,034500,6.484,6.484,6.484,6.484
USDDKK,20260608,034600,6.483,6.483,6.482,6.482
USDDKK,20260608,034700,6.482,6.482,6.482,6.482
USDDKK,20260608,034800,6.482,6.482,6.482,6.482
USDDKK,20260608,034900,6.482,6.482,6.482,6.482
USDDKK,20260608,035000,6.483,6.483,6.483,6.483
USDDKK,20260608,035100,6.484,6.484,6.484,6.484
USDDKK,20260608,035200,6.484,6.484,6.484,6.484
USDDKK,20260608,035300,6.484,6.484,6.483,6.483
USDDKK,20260608,035400,6.483,6.484,6.483,6.484
USDDKK,20260608,035500,6.484,6.485,6.484,6.485
USDDKK,20260608,035600,6.484,6.484,6.484,6.484
USDDKK,20260608,035700,6.484,6.484,6.483,6.483
USDDKK,20260608,035800,6.483,6.483,6.483,6.483
USDDKK,20260608,035900,6.483,6.483,6.483,6.483
USDDKK,20260608,040000,6.482,6.482,6.482,6.482
USDDKK,20260608,040100,6.481,6.482,6.481,6.482
USDDKK,20260608,040200,6.482,6.482,6.482,6.482
USDDKK,20260608,040300,6.482,6.482,6.482,6.482
USDDKK,20260608,040400,6.483,6.483,6.483,6.483
USDDKK,20260608,040500,6.483,6.483,6.483,6.483
USDDKK,20260608,040600,6.483,6.483,6.483,6.483
USDDKK,20260608,040700,6.483,6.484,6.483,6.484
USDDKK,20260608,040800,6.484,6.484,6.484,6.484
USDDKK,20260608,040900,6.484,6.484,6.484,6.484
USDDKK,20260608,041000,6.484,6.484,6.484,6.484
USDDKK,20260608,041100,6.484,6.484,6.484,6.484
USDDKK,20260608,041200,6.485,6.485,6.485,6.485
USDDKK,20260608,041300,6.485,6.485,6.485,6.485
USDDKK,20260608,041400,6.485,6.485,6.485,6.485
USDDKK,20260608,041500,6.484,6.484,6.484,6.484
USDDKK,20260608,041600,6.484,6.484,6.484,6.484
USDDKK,20260608,041700,6.484,6.484,6.483,6.483
USDDKK,20260608,041800,6.483,6.483,6.483,6.483
USDDKK,20260608,041900,6.483,6.483,6.483,6.483
USDDKK,20260608,042000,6.483,6.483,6.483,6.483
USDDKK,20260608,042100,6.483,6.483,6.483,6.483
USDDKK,20260608,042200,6.483,6.483,6.482,6.482
USDDKK,20260608,042300,6.482,6.482,6.482,6.482
USDDKK,20260608,042400,6.482,6.482,6.482,6.482
USDDKK,20260608,042500,6.482,6.482,6.481,6.481
USDDKK,20260608,042600,6.481,6.481,6.481,6.481
USDDKK,20260608,042700,6.481,6.481,6.481,6.481
USDDKK,20260608,042800,6.480,6.480,6.480,6.480
USDDKK,20260608,042900,6.481,6.481,6.481,6.481
USDDKK,20260608,043000,6.481,6.481,6.481,6.481
USDDKK,20260608,043100,6.480,6.481,6.480,6.481
USDDKK,20260608,043200,6.481,6.482,6.481,6.482
USDDKK,20260608,043300,6.482,6.482,6.482,6.482
USDDKK,20260608,043400,6.482,6.482,6.481,6.481
USDDKK,20260608,043500,6.481,6.481,6.481,6.481
USDDKK,20260608,043600,6.481,6.481,6.481,6.481
USDDKK,20260608,043700,6.481,6.481,6.481,6.481
USDDKK,20260608,043800,6.481,6.481,6.481,6.481
USDDKK,20260608,043900,6.481,6.481,6.481,6.481
USDDKK,20260608,044000,6.481,6.481,6.481,6.481
USDDKK,20260608,044100,6.481,6.481,6.481,6.481
USDDKK,20260608,044200,6.481,6.481,6.481,6.481
USDDKK,20260608,044300,6.481,6.481,6.481,6.481
USDDKK,20260608,044400,6.481,6.481,6.481,6.481
USDDKK,20260608,044500,6.481,6.481,6.481,6.481
USDDKK,20260608,044600,6.481,6.481,6.481,6.481
USDDKK,20260608,044700,6.480,6.480,6.480,6.480
USDDKK,20260608,044800,6.480,6.480,6.480,6.480
USDDKK,20260608,044900,6.480,6.480,6.480,6.480
USDDKK,20260608,045000,6.480,6.480,6.480,6.480
USDDKK,20260608,045100,6.480,6.480,6.480,6.480
USDDKK,20260608,045200,6.481,6.481,6.481,6.481
USDDKK,20260608,045300,6.481,6.481,6.481,6.481
USDDKK,20260608,045400,6.481,6.481,6.481,6.481
USDDKK,20260608,045500,6.481,6.481,6.481,6.481
USDDKK,20260608,045600,6.481,6.481,6.480,6.480
USDDKK,20260608,045700,6.480,6.480,6.480,6.480
USDDKK,20260608,045800,6.480,6.480,6.480,6.480
USDDKK,20260608,045900,6.480,6.480,6.480,6.480
USDDKK,20260608,050000,6.480,6.481,6.480,6.481
USDDKK,20260608,050100,6.481,6.481,6.481,6.481
USDDKK,20260608,050200,6.481,6.481,6.481,6.481
USDDKK,20260608,050300,6.481,6.481,6.481,6.481
USDDKK,20260608,050400,6.481,6.481,6.481,6.481
USDDKK,20260608,050500,6.482,6.482,6.482,6.482
USDDKK,20260608,050600,6.482,6.482,6.482,6.482
USDDKK,20260608,050700,6.482,6.482,6.482,6.482
USDDKK,20260608,050800,6.482,6.482,6.482,6.482
USDDKK,20260608,050900,6.482,6.482,6.482,6.482
USDDKK,20260608,051000,6.481,6.481,6.481,6.481
USDDKK,20260608,051100,6.481,6.481,6.481,6.481
USDDKK,20260608,051200,6.481,6.481,6.481,6.481
USDDKK,20260608,051300,6.481,6.482,6.481,6.482
USDDKK,20260608,051400,6.482,6.482,6.482,6.482
USDDKK,20260608,051500,6.482,6.482,6.482,6.482
USDDKK,20260608,051600,6.482,6.482,6.482,6.482
USDDKK,20260608,051700,6.482,6.482,6.482,6.482
USDDKK,20260608,051800,6.482,6.482,6.482,6.482
USDDKK,20260608,051900,6.482,6.482,6.482,6.482
USDDKK,20260608,052000,6.482,6.482,6.482,6.482
USDDKK,20260608,052100,6.482,6.482,6.482,6.482
USDDKK,20260608,052200,6.481,6.481,6.481,6.481
USDDKK,20260608,052300,6.481,6.481,6.481,6.481
USDDKK,20260608,052400,6.481,6.481,6.481,6.481
USDDKK,20260608,052500,6.482,6.482,6.482,6.482
USDDKK,20260608,052600,6.482,6.482,6.482,6.482
USDDKK,20260608,052700,6.482,6.482,6.482,6.482
USDDKK,20260608,052800,6.482,6.482,6.482,6.482
USDDKK,20260608,052900,6.482,6.482,6.482,6.482
USDDKK,20260608,053000,6.482,6.482,6.482,6.482
USDDKK,20260608,053100,6.482,6.482,6.481,6.481
USDDKK,20260608,053200,6.481,6.481,6.481,6.481
USDDKK,20260608,053300,6.481,6.481,6.481,6.481
USDDKK,20260608,053400,6.481,6.481,6.481,6.481
USDDKK,20260608,053500,6.481,6.481,6.481,6.481
USDDKK,20260608,053600,6.481,6.481,6.481,6.481
USDDKK,20260608,053700,6.481,6.481,6.481,6.481
USDDKK,20260608,053800,6.481,6.481,6.481,6.481
USDDKK,20260608,053900,6.481,6.481,6.481,6.481
USDDKK,20260608,054000,6.481,6.481,6.481,6.481
USDDKK,20260608,054100,6.481,6.481,6.481,6.481
USDDKK,20260608,054200,6.481,6.481,6.481,6.481
USDDKK,20260608,054300,6.481,6.481,6.481,6.481
USDDKK,20260608,054400,6.481,6.481,6.481,6.481
USDDKK,20260608,054500,6.481,6.481,6.481,6.481
USDDKK,20260608,054600,6.481,6.481,6.481,6.481
USDDKK,20260608,054700,6.481,6.481,6.481,6.481
USDDKK,20260608,054800,6.481,6.481,6.480,6.480
USDDKK,20260608,054900,6.480,6.480,6.480,6.480
USDDKK,20260608,055000,6.480,6.480,6.480,6.480
USDDKK,20260608,055100,6.480,6.480,6.480,6.480
USDDKK,20260608,055200,6.480,6.480,6.480,6.480
USDDKK,20260608,055300,6.480,6.480,6.480,6.480
USDDKK,20260608,055400,6.479,6.479,6.479,6.479
USDDKK,20260608,055500,6.479,6.479,6.479,6.479
USDDKK,20260608,055600,6.479,6.479,6.479,6.479
USDDKK,20260608,055700,6.479,6.479,6.479,6.479
USDDKK,20260608,055800,6.479,6.479,6.479,6.479
USDDKK,20260608,055900,6.479,6.479,6.479,6.479
USDDKK,20260608,060000,6.479,6.479,6.479,6.479
USDDKK,20260608,060100,6.479,6.479,6.479,6.479
USDDKK,20260608,060200,6.479,6.479,6.479,6.479
USDDKK,20260608,060300,6.479,6.479,6.479,6.479
USDDKK,20260608,060400,6.479,6.479,6.479,6.479
USDDKK,20260608,060500,6.480,6.480,6.480,6.480
USDDKK,20260608,060600,6.480,6.480,6.480,6.480
USDDKK,20260608,060700,6.480,6.480,6.480,6.480
USDDKK,20260608,060800,6.480,6.480,6.480,6.480
USDDKK,20260608,060900,6.480,6.480,6.480,6.480
USDDKK,20260608,061000,6.480,6.480,6.480,6.480
USDDKK,20260608,061100,6.480,6.480,6.480,6.480
USDDKK,20260608,061200,6.480,6.480,6.480,6.480
USDDKK,20260608,061300,6.480,6.480,6.480,6.480
USDDKK,20260608,061400,6.480,6.480,6.480,6.480
USDDKK,20260608,061500,6.480,6.480,6.480,6.480
USDDKK,20260608,061600,6.480,6.480,6.478,6.479
USDDKK,20260608,061700,6.479,6.479,6.479,6.479
USDDKK,20260608,061800,6.479,6.479,6.479,6.479
USDDKK,20260608,061900,6.479,6.479,6.479,6.479
USDDKK,20260608,062000,6.479,6.479,6.479,6.479
USDDKK,20260608,062100,6.479,6.479,6.479,6.479
USDDKK,20260608,062200,6.479,6.479,6.479,6.479
USDDKK,20260608,062300,6.479,6.479,6.479,6.479
USDDKK,20260608,062400,6.479,6.479,6.479,6.479
USDDKK,20260608,062500,6.479,6.479,6.479,6.479
USDDKK,20260608,062600,6.479,6.479,6.479,6.479
USDDKK,20260608,062700,6.479,6.479,6.479,6.479
USDDKK,20260608,062800,6.479,6.479,6.479,6.479
USDDKK,20260608,062900,6.479,6.479,6.479,6.479
USDDKK,20260608,063000,6.479,6.479,6.479,6.479
USDDKK,20260608,063100,6.479,6.479,6.479,6.479
USDDKK,20260608,063200,6.479,6.479,6.479,6.479
USDDKK,20260608,063300,6.478,6.478,6.478,6.478
USDDKK,20260608,063400,6.478,6.478,6.478,6.478
USDDKK,20260608,063500,6.479,6.479,6.479,6.479
USDDKK,20260608,063600,6.479,6.479,6.479,6.479
USDDKK,20260608,063700,6.479,6.479,6.479,6.479
USDDKK,20260608,063800,6.479,6.479,6.478,6.478
USDDKK,20260608,063900,6.478,6.478,6.478,6.478
USDDKK,20260608,064000,6.478,6.478,6.478,6.478
USDDKK,20260608,064100,6.478,6.478,6.478,6.478
USDDKK,20260608,064200,6.478,6.478,6.478,6.478
USDDKK,20260608,064300,6.478,6.478,6.478,6.478
USDDKK,20260608,064400,6.478,6.478,6.478,6.478
USDDKK,20260608,064500,6.478,6.478,6.478,6.478
USDDKK,20260608,064600,6.478,6.478,6.478,6.478
USDDKK,20260608,064700,6.478,6.478,6.478,6.478
USDDKK,20260608,064800,6.478,6.478,6.478,6.478
USDDKK,20260608,064900,6.478,6.478,6.478,6.478
USDDKK,20260608,065000,6.478,6.478,6.478,6.478
USDDKK,20260608,065100,6.478,6.479,6.478,6.479
USDDKK,20260608,065200,6.479,6.479,6.479,6.479
USDDKK,20260608,065300,6.479,6.479,6.479,6.479
USDDKK,20260608,065400,6.479,6.479,6.479,6.479
USDDKK,20260608,065500,6.479,6.479,6.479,6.479
USDDKK,20260608,065600,6.479,6.479,6.479,6.479
USDDKK,20260608,065700,6.480,6.480,6.480,6.480
USDDKK,20260608,065800,6.480,6.480,6.480,6.480
USDDKK,20260608,065900,6.480,6.480,6.480,6.480
USDDKK,20260608,070000,6.480,6.480,6.480,6.480
USDDKK,20260608,070100,6.480,6.480,6.479,6.479
USDDKK,20260608,070200,6.479,6.479,6.479,6.479
USDDKK,20260608,070300,6.479,6.479,6.478,6.478
USDDKK,20260608,070400,6.478,6.478,6.478,6.478
USDDKK,20260608,070500,6.478,6.478,6.478,6.478
USDDKK,20260608,070600,6.478,6.478,6.478,6.478
USDDKK,20260608,070700,6.478,6.478,6.478,6.478
USDDKK,20260608,070800,6.478,6.478,6.478,6.478
USDDKK,20260608,070900,6.478,6.478,6.478,6.478
USDDKK,20260608,071000,6.478,6.478,6.478,6.478
USDDKK,20260608,071100,6.478,6.478,6.478,6.478
USDDKK,20260608,071200,6.478,6.478,6.478,6.478
USDDKK,20260608,071300,6.477,6.477,6.477,6.477
USDDKK,20260608,071400,6.478,6.479,6.478,6.479
USDDKK,20260608,071500,6.479,6.479,6.479,6.479
USDDKK,20260608,071600,6.479,6.479,6.479,6.479
USDDKK,20260608,071700,6.478,6.478,6.478,6.478
USDDKK,20260608,071800,6.477,6.477,6.476,6.476
USDDKK,20260608,071900,6.476,6.476,6.476,6.476
USDDKK,20260608,072000,6.475,6.475,6.475,6.475
USDDKK,20260608,072100,6.475,6.475,6.475,6.475
USDDKK,20260608,072200,6.475,6.475,6.475,6.475
USDDKK,20260608,072300,6.475,6.475,6.475,6.475
USDDKK,20260608,072400,6.475,6.475,6.475,6.475
USDDKK,20260608,072500,6.475,6.475,6.475,6.475
USDDKK,20260608,072600,6.475,6.475,6.475,6.475
USDDKK,20260608,072700,6.475,6.476,6.475,6.476
USDDKK,20260608,072800,6.476,6.476,6.476,6.476
USDDKK,20260608,072900,6.476,6.477,6.476,6.477
USDDKK,20260608,073000,6.478,6.478,6.478,6.478
USDDKK,20260608,073100,6.478,6.478,6.478,6.478
USDDKK,20260608,073200,6.478,6.479,6.478,6.479
USDDKK,20260608,073300,6.479,6.479,6.479,6.479
USDDKK,20260608,073400,6.479,6.479,6.479,6.479
USDDKK,20260608,073500,6.480,6.480,6.480,6.480
USDDKK,20260608,073600,6.480,6.481,6.480,6.481
USDDKK,20260608,073700,6.482,6.482,6.482,6.482
USDDKK,20260608,073800,6.482,6.482,6.482,6.482
USDDKK,20260608,073900,6.482,6.482,6.482,6.482
USDDKK,20260608,074000,6.481,6.481,6.481,6.481
USDDKK,20260608,074100,6.481,6.481,6.481,6.481
USDDKK,20260608,074200,6.481,6.482,6.481,6.482
USDDKK,20260608,074300,6.483,6.483,6.482,6.482
USDDKK,20260608,074400,6.482,6.482,6.482,6.482
USDDKK,20260608,074500,6.482,6.482,6.482,6.482
USDDKK,20260608,074600,6.482,6.482,6.482,6.482
USDDKK,20260608,074700,6.482,6.482,6.482,6.482
USDDKK,20260608,074800,6.481,6.481,6.481,6.481
USDDKK,20260608,074900,6.481,6.481,6.481,6.481
USDDKK,20260608,075000,6.482,6.482,6.482,6.482
USDDKK,20260608,075100,6.482,6.482,6.482,6.482
USDDKK,20260608,075200,6.482,6.483,6.482,6.483
USDDKK,20260608,075300,6.483,6.483,6.483,6.483
USDDKK,20260608,075400,6.483,6.483,6.483,6.483
USDDKK,20260608,075500,6.483,6.484,6.483,6.484
USDDKK,20260608,075600,6.485,6.486,6.485,6.486
USDDKK,20260608,075700,6.486,6.486,6.486,6.486
USDDKK,20260608,075800,6.486,6.486,6.486,6.486
USDDKK,20260608,075900,6.486,6.486,6.486,6.486
USDDKK,20260608,080000,6.487,6.487,6.487,6.487
USDDKK,20260608,080100,6.487,6.487,6.486,6.486
USDDKK,20260608,080200,6.486,6.486,6.486,6.486
USDDKK,20260608,080300,6.486,6.487,6.486,6.487
USDDKK,20260608,080400,6.487,6.487,6.487,6.487
USDDKK,20260608,080500,6.487,6.487,6.487,6.487
USDDKK,20260608,080600,6.488,6.488,6.487,6.487
USDDKK,20260608,080700,6.487,6.487,6.487,6.487
USDDKK,20260608,080800,6.486,6.486,6.486,6.486
USDDKK,20260608,080900,6.485,6.485,6.485,6.485
USDDKK,20260608,081000,6.485,6.485,6.485,6.485
USDDKK,20260608,081100,6.485,6.485,6.485,6.485
USDDKK,20260608,081200,6.485,6.485,6.485,6.485
USDDKK,20260608,081300,6.486,6.486,6.486,6.486
USDDKK,20260608,081400,6.486,6.486,6.486,6.486
USDDKK,20260608,081500,6.486,6.486,6.486,6.486
USDDKK,20260608,081600,6.486,6.486,6.486,6.486
USDDKK,20260608,081700,6.486,6.486,6.486,6.486
USDDKK,20260608,081800,6.486,6.486,6.485,6.485
USDDKK,20260608,081900,6.485,6.485,6.485,6.485
USDDKK,20260608,082000,6.486,6.486,6.486,6.486
USDDKK,20260608,082100,6.486,6.486,6.486,6.486
USDDKK,20260608,082200,6.486,6.486,6.485,6.485
USDDKK,20260608,082300,6.484,6.484,6.484,6.484
USDDKK,20260608,082400,6.484,6.484,6.484,6.484
USDDKK,20260608,082500,6.484,6.484,6.484,6.484
USDDKK,20260608,082600,6.485,6.485,6.485,6.485
USDDKK,20260608,082700,6.485,6.485,6.484,6.484
USDDKK,20260608,082800,6.484,6.484,6.484,6.484
USDDKK,20260608,082900,6.484,6.484,6.484,6.484
USDDKK,20260608,083000,6.484,6.484,6.484,6.484
USDDKK,20260608,083100,6.485,6.485,6.485,6.485
USDDKK,20260608,083200,6.485,6.485,6.485,6.485
USDDKK,20260608,083300,6.485,6.485,6.485,6.485
USDDKK,20260608,083400,6.485,6.485,6.485,6.485
USDDKK,20260608,083500,6.485,6.486,6.485,6.486
USDDKK,20260608,083600,6.487,6.487,6.487,6.487
USDDKK,20260608,083700,6.488,6.488,6.487,6.487
USDDKK,20260608,083800,6.487,6.487,6.487,6.487
USDDKK,20260608,083900,6.488,6.488,6.488,6.488
USDDKK,20260608,084000,6.488,6.488,6.487,6.487
USDDKK,20260608,084100,6.487,6.487,6.487,6.487
USDDKK,20260608,084200,6.487,6.487,6.487,6.487
USDDKK,20260608,084300,6.487,6.487,6.487,6.487
USDDKK,20260608,084400,6.486,6.486,6.486,6.486
USDDKK,20260608,084500,6.486,6.486,6.486,6.486
USDDKK,20260608,084600,6.486,6.487,6.486,6.486
USDDKK,20260608,084700,6.487,6.487,6.487,6.487
USDDKK,20260608,084800,6.487,6.487,6.487,6.487
USDDKK,20260608,084900,6.487,6.487,6.487,6.487
USDDKK,20260608,085000,6.487,6.487,6.487,6.487
USDDKK,20260608,085100,6.487,6.487,6.487,6.487
USDDKK,20260608,085200,6.487,6.487,6.487,6.487
USDDKK,20260608,085300,6.485,6.485,6.485,6.485
USDDKK,20260608,085400,6.485,6.486,6.485,6.486
USDDKK,20260608,085500,6.487,6.487,6.487,6.487
USDDKK,20260608,085600,6.488,6.489,6.488,6.489
USDDKK,20260608,085700,6.489,6.489,6.488,6.488
USDDKK,20260608,085800,6.487,6.487,6.487,6.487
USDDKK,20260608,085900,6.487,6.488,6.487,6.488
USDDKK,20260608,090000,6.488,6.488,6.488,6.488
USDDKK,20260608,090100,6.488,6.489,6.488,6.488
USDDKK,20260608,090200,6.488,6.488,6.488,6.488
USDDKK,20260608,090300,6.488,6.488,6.488,6.488
USDDKK,20260608,090400,6.487,6.487,6.486,6.486
USDDKK,20260608,090500,6.486,6.486,6.486,6.486
USDDKK,20260608,090600,6.487,6.488,6.487,6.488
USDDKK,20260608,090700,6.488,6.488,6.488,6.488
USDDKK,20260608,090800,6.489,6.489,6.489,6.489
USDDKK,20260608,090900,6.488,6.488,6.488,6.488
USDDKK,20260608,091000,6.488,6.488,6.487,6.487
USDDKK,20260608,091100,6.486,6.486,6.486,6.486
USDDKK,20260608,091200,6.486,6.486,6.485,6.485
USDDKK,20260608,091300,6.485,6.485,6.484,6.484
USDDKK,20260608,091400,6.483,6.483,6.483,6.483
USDDKK,20260608,091500,6.483,6.483,6.483,6.483
USDDKK,20260608,091600,6.484,6.485,6.484,6.485
USDDKK,20260608,091700,6.485,6.485,6.484,6.484
USDDKK,20260608,091800,6.483,6.483,6.482,6.482
USDDKK,20260608,091900,6.483,6.483,6.483,6.483
USDDKK,20260608,092000,6.482,6.483,6.482,6.483
USDDKK,20260608,092100,6.483,6.483,6.483,6.483
USDDKK,20260608,092200,6.483,6.483,6.482,6.483
USDDKK,20260608,092300,6.483,6.483,6.483,6.483
USDDKK,20260608,092400,6.483,6.483,6.483,6.483
USDDKK,20260608,092500,6.482,6.482,6.482,6.482
USDDKK,20260608,092600,6.482,6.482,6.482,6.482
USDDKK,20260608,092700,6.482,6.482,6.482,6.482
USDDKK,20260608,092800,6.483,6.483,6.483,6.483
USDDKK,20260608,092900,6.483,6.483,6.483,6.483
USDDKK,20260608,093000,6.483,6.483,6.483,6.483
USDDKK,20260608,093100,6.483,6.484,6.483,6.483
USDDKK,20260608,093200,6.483,6.483,6.483,6.483
USDDKK,20260608,093300,6.483,6.483,6.483,6.483
USDDKK,20260608,093400,6.483,6.483,6.483,6.483
USDDKK,20260608,093500,6.483,6.483,6.483,6.483
USDDKK,20260608,093600,6.483,6.484,6.483,6.484
USDDKK,20260608,093700,6.485,6.485,6.485,6.485
USDDKK,20260608,093800,6.485,6.485,6.485,6.485
USDDKK,20260608,093900,6.485,6.485,6.485,6.485
USDDKK,20260608,094000,6.486,6.486,6.485,6.485
USDDKK,20260608,094100,6.485,6.485,6.484,6.484
USDDKK,20260608,094200,6.484,6.484,6.484,6.484
USDDKK,20260608,094300,6.483,6.483,6.483,6.483
USDDKK,20260608,094400,6.483,6.484,6.483,6.484
USDDKK,20260608,094500,6.484,6.484,6.484,6.484
USDDKK,20260608,094600,6.484,6.484,6.484,6.484
USDDKK,20260608,094700,6.483,6.483,6.483,6.483
USDDKK,20260608,094800,6.484,6.484,6.484,6.484
USDDKK,20260608,094900,6.484,6.484,6.484,6.484
USDDKK,20260608,095000,6.484,6.484,6.483,6.483
USDDKK,20260608,095100,6.483,6.484,6.483,6.484
USDDKK,20260608,095200,6.485,6.485,6.485,6.485
USDDKK,20260608,095300,6.485,6.485,6.485,6.485
USDDKK,20260608,095400,6.485,6.485,6.485,6.485
USDDKK,20260608,095500,6.485,6.485,6.485,6.485
USDDKK,20260608,095600,6.484,6.484,6.484,6.484
USDDKK,20260608,095700,6.484,6.485,6.484,6.485
USDDKK,20260608,095800,6.485,6.486,6.485,6.486
USDDKK,20260608,095900,6.487,6.487,6.487,6.487
USDDKK,20260608,100000,6.487,6.487,6.487,6.487
USDDKK,20260608,100100,6.488,6.488,6.488,6.488
USDDKK,20260608,100200,6.488,6.488,6.488,6.488
USDDKK,20260608,100300,6.488,6.489,6.488,6.488
USDDKK,20260608,100400,6.488,6.488,6.487,6.487
USDDKK,20260608,100500,6.486,6.487,6.486,6.487
USDDKK,20260608,100600,6.486,6.486,6.486,6.486
USDDKK,20260608,100700,6.486,6.486,6.486,6.486
USDDKK,20260608,100800,6.486,6.486,6.486,6.486
USDDKK,20260608,100900,6.485,6.485,6.485,6.485
USDDKK,20260608,101000,6.485,6.485,6.485,6.485
USDDKK,20260608,101100,6.486,6.486,6.486,6.486
USDDKK,20260608,101200,6.486,6.486,6.486,6.486
USDDKK,20260608,101300,6.486,6.486,6.486,6.486
USDDKK,20260608,101400,6.486,6.486,6.486,6.486
USDDKK,20260608,101500,6.486,6.487,6.486,6.487
USDDKK,20260608,101600,6.487,6.487,6.487,6.487
USDDKK,20260608,101700,6.487,6.487,6.487,6.487
USDDKK,20260608,101800,6.488,6.488,6.488,6.488
USDDKK,20260608,101900,6.488,6.488,6.488,6.488
USDDKK,20260608,102000,6.488,6.488,6.487,6.487
USDDKK,20260608,102100,6.488,6.488,6.488,6.488
USDDKK,20260608,102200,6.488,6.488,6.488,6.488
USDDKK,20260608,102300,6.488,6.489,6.488,6.488
USDDKK,20260608,102400,6.488,6.488,6.488,6.488
USDDKK,20260608,102500,6.488,6.488,6.488,6.488
USDDKK,20260608,102600,6.489,6.489,6.489,6.489
USDDKK,20260608,102700,6.488,6.488,6.488,6.488
USDDKK,20260608,102800,6.488,6.488,6.487,6.487
USDDKK,20260608,102900,6.487,6.487,6.487,6.487
USDDKK,20260608,103000,6.487,6.487,6.487,6.487
USDDKK,20260608,103100,6.486,6.486,6.486,6.486
USDDKK,20260608,103200,6.486,6.486,6.486,6.486
USDDKK,20260608,103300,6.486,6.487,6.486,6.487
USDDKK,20260608,103400,6.487,6.487,6.487,6.487
USDDKK,20260608,103500,6.488,6.488,6.488,6.488
USDDKK,20260608,103600,6.489,6.489,6.488,6.488
USDDKK,20260608,103700,6.487,6.487,6.487,6.487
USDDKK,20260608,103800,6.487,6.487,6.487,6.487
USDDKK,20260608,103900,6.487,6.487,6.487,6.487
USDDKK,20260608,104000,6.488,6.488,6.488,6.488
USDDKK,20260608,104100,6.489,6.489,6.489,6.489
USDDKK,20260608,104200,6.490,6.490,6.490,6.490
USDDKK,20260608,104300,6.490,6.490,6.490,6.490
USDDKK,20260608,104400,6.490,6.490,6.490,6.490
USDDKK,20260608,104500,6.490,6.490,6.490,6.490
USDDKK,20260608,104600,6.489,6.489,6.488,6.488
USDDKK,20260608,104700,6.488,6.489,6.488,6.489
USDDKK,20260608,104800,6.490,6.490,6.490,6.490
USDDKK,20260608,104900,6.490,6.490,6.490,6.490
USDDKK,20260608,105000,6.490,6.490,6.490,6.490
USDDKK,20260608,105100,6.490,6.490,6.490,6.490
USDDKK,20260608,105200,6.489,6.490,6.489,6.490
USDDKK,20260608,105300,6.490,6.491,6.490,6.491
USDDKK,20260608,105400,6.491,6.491,6.491,6.491
USDDKK,20260608,105500,6.491,6.491,6.491,6.491
USDDKK,20260608,105600,6.492,6.492,6.492,6.492
USDDKK,20260608,105700,6.491,6.493,6.491,6.492
USDDKK,20260608,105800,6.491,6.492,6.491,6.492
USDDKK,20260608,105900,6.492,6.492,6.492,6.492
USDDKK,20260608,110000,6.492,6.492,6.492,6.492
USDDKK,20260608,110100,6.492,6.492,6.492,6.492
USDDKK,20260608,110200,6.492,6.492,6.491,6.492
USDDKK,20260608,110300,6.492,6.492,6.492,6.492
USDDKK,20260608,110400,6.491,6.492,6.491,6.492
USDDKK,20260608,110500,6.491,6.491,6.491,6.491
USDDKK,20260608,110600,6.492,6.492,6.492,6.492
USDDKK,20260608,110700,6.492,6.492,6.492,6.492
USDDKK,20260608,110800,6.492,6.492,6.492,6.492
USDDKK,20260608,110900,6.492,6.492,6.492,6.492
USDDKK,20260608,111000,6.493,6.493,6.493,6.493
USDDKK,20260608,111100,6.493,6.493,6.493,6.493
USDDKK,20260608,111200,6.494,6.494,6.494,6.494
USDDKK,20260608,111300,6.494,6.494,6.494,6.494
USDDKK,20260608,111400,6.494,6.494,6.494,6.494
USDDKK,20260608,111500,6.494,6.494,6.494,6.494
USDDKK,20260608,111600,6.494,6.494,6.494,6.494
USDDKK,20260608,111700,6.493,6.493,6.493,6.493
USDDKK,20260608,111800,6.493,6.493,6.493,6.493
USDDKK,20260608,111900,6.493,6.493,6.493,6.493
USDDKK,20260608,112000,6.493,6.493,6.493,6.493
USDDKK,20260608,112100,6.493,6.494,6.493,6.494
USDDKK,20260608,112200,6.494,6.494,6.494,6.494
USDDKK,20260608,112300,6.494,6.494,6.494,6.494
USDDKK,20260608,112400,6.494,6.494,6.494,6.494
USDDKK,20260608,112500,6.494,6.494,6.494,6.494
USDDKK,20260608,112600,6.494,6.494,6.494,6.494
USDDKK,20260608,112700,6.494,6.494,6.494,6.494
USDDKK,20260608,112800,6.494,6.494,6.494,6.494
USDDKK,20260608,112900,6.495,6.496,6.495,6.496
USDDKK,20260608,113000,6.496,6.496,6.496,6.496
USDDKK,20260608,113100,6.496,6.496,6.496,6.496
USDDKK,20260608,113200,6.496,6.496,6.496,6.496
USDDKK,20260608,113300,6.497,6.497,6.496,6.496
USDDKK,20260608,113400,6.496,6.496,6.496,6.496
USDDKK,20260608,113500,6.497,6.497,6.497,6.497
USDDKK,20260608,113600,6.497,6.497,6.496,6.496
USDDKK,20260608,113700,6.496,6.496,6.494,6.494
USDDKK,20260608,113800,6.493,6.493,6.492,6.493
USDDKK,20260608,113900,6.492,6.493,6.492,6.493
USDDKK,20260608,114000,6.492,6.492,6.492,6.492
USDDKK,20260608,114100,6.492,6.493,6.492,6.493
USDDKK,20260608,114200,6.494,6.494,6.494,6.494
USDDKK,20260608,114300,6.494,6.494,6.494,6.494
USDDKK,20260608,114400,6.493,6.494,6.493,6.494
USDDKK,20260608,114500,6.494,6.494,6.494,6.494
USDDKK,20260608,114600,6.494,6.494,6.494,6.494
USDDKK,20260608,114700,6.494,6.494,6.494,6.494
USDDKK,20260608,114800,6.494,6.494,6.494,6.494
USDDKK,20260608,114900,6.494,6.494,6.494,6.494
USDDKK,20260608,115000,6.494,6.494,6.494,6.494
USDDKK,20260608,115100,6.492,6.492,6.492,6.492
USDDKK,20260608,115200,6.492,6.492,6.491,6.491
USDDKK,20260608,115300,6.492,6.492,6.492,6.492
USDDKK,20260608,115400,6.492,6.492,6.492,6.492
USDDKK,20260608,115500,6.491,6.491,6.491,6.491
USDDKK,20260608,115600,6.491,6.491,6.490,6.490
USDDKK,20260608,115700,6.490,6.490,6.490,6.490
USDDKK,20260608,115800,6.490,6.490,6.490,6.490
USDDKK,20260608,115900,6.489,6.489,6.489,6.489
USDDKK,20260608,120000,6.489,6.489,6.489,6.489
USDDKK,20260608,120100,6.490,6.491,6.490,6.491
USDDKK,20260608,120200,6.491,6.491,6.490,6.490
USDDKK,20260608,120300,6.491,6.491,6.490,6.490
USDDKK,20260608,120400,6.490,6.490,6.490,6.490
USDDKK,20260608,120500,6.490,6.490,6.490,6.490
USDDKK,20260608,120600,6.490,6.491,6.490,6.491
USDDKK,20260608,120700,6.490,6.490,6.489,6.489
USDDKK,20260608,120800,6.488,6.488,6.488,6.488
USDDKK,20260608,120900,6.488,6.489,6.488,6.489
USDDKK,20260608,121000,6.488,6.488,6.488,6.488
USDDKK,20260608,121100,6.488,6.488,6.487,6.487
USDDKK,20260608,121200,6.487,6.488,6.487,6.488
USDDKK,20260608,121300,6.488,6.488,6.488,6.488
USDDKK,20260608,121400,6.488,6.488,6.488,6.488
USDDKK,20260608,121500,6.488,6.488,6.488,6.488
USDDKK,20260608,121600,6.487,6.488,6.487,6.488
USDDKK,20260608,121700,6.488,6.488,6.488,6.488
USDDKK,20260608,121800,6.489,6.489,6.489,6.489
USDDKK,20260608,121900,6.489,6.489,6.489,6.489
USDDKK,20260608,122000,6.488,6.488,6.488,6.488
USDDKK,20260608,122100,6.488,6.488,6.488,6.488
USDDKK,20260608,122200,6.488,6.488,6.488,6.488
USDDKK,20260608,122300,6.488,6.488,6.487,6.487
USDDKK,20260608,122400,6.487,6.487,6.487,6.487
USDDKK,20260608,122500,6.487,6.487,6.487,6.487
USDDKK,20260608,122600,6.487,6.487,6.486,6.486
USDDKK,20260608,122700,6.486,6.486,6.486,6.486
USDDKK,20260608,122800,6.487,6.487,6.487,6.487
USDDKK,20260608,122900,6.487,6.488,6.487,6.488
USDDKK,20260608,123000,6.488,6.488,6.487,6.487
USDDKK,20260608,123100,6.487,6.487,6.487,6.487
USDDKK,20260608,123200,6.487,6.488,6.487,6.488
USDDKK,20260608,123300,6.487,6.487,6.487,6.487
USDDKK,20260608,123400,6.487,6.487,6.487,6.487
USDDKK,20260608,123500,6.485,6.485,6.480,6.483
USDDKK,20260608,123600,6.484,6.484,6.482,6.483
USDDKK,20260608,123700,6.483,6.483,6.483,6.483
USDDKK,20260608,123800,6.483,6.483,6.483,6.483
USDDKK,20260608,123900,6.484,6.484,6.484,6.484
USDDKK,20260608,124000,6.484,6.485,6.484,6.485
USDDKK,20260608,124100,6.485,6.485,6.485,6.485
USDDKK,20260608,124200,6.484,6.484,6.484,6.484
USDDKK,20260608,124300,6.484,6.484,6.484,6.484
USDDKK,20260608,124400,6.484,6.484,6.483,6.483
USDDKK,20260608,124500,6.483,6.483,6.483,6.483
USDDKK,20260608,124600,6.483,6.484,6.483,6.484
USDDKK,20260608,124700,6.484,6.484,6.484,6.484
USDDKK,20260608,124800,6.483,6.483,6.483,6.483
USDDKK,20260608,124900,6.483,6.483,6.483,6.483
USDDKK,20260608,125000,6.482,6.482,6.481,6.482
USDDKK,20260608,125100,6.482,6.482,6.482,6.482
USDDKK,20260608,125200,6.483,6.483,6.482,6.482
USDDKK,20260608,125300,6.482,6.482,6.482,6.482
USDDKK,20260608,125400,6.482,6.482,6.482,6.482
USDDKK,20260608,125500,6.482,6.482,6.482,6.482
USDDKK,20260608,125600,6.482,6.483,6.482,6.483
USDDKK,20260608,125700,6.483,6.483,6.483,6.483
USDDKK,20260608,125800,6.483,6.483,6.483,6.483
USDDKK,20260608,125900,6.483,6.483,6.483,6.483
USDDKK,20260608,130000,6.483,6.483,6.483,6.483
USDDKK,20260608,130100,6.483,6.483,6.483,6.483
USDDKK,20260608,130200,6.483,6.483,6.483,6.483
USDDKK,20260608,130300,6.483,6.483,6.483,6.483
USDDKK,20260608,130400,6.483,6.483,6.483,6.483
USDDKK,20260608,130500,6.483,6.483,6.483,6.483
USDDKK,20260608,130600,6.483,6.483,6.483,6.483
USDDKK,20260608,130700,6.484,6.484,6.484,6.484
USDDKK,20260608,130800,6.484,6.484,6.483,6.483
USDDKK,20260608,130900,6.483,6.483,6.483,6.483
USDDKK,20260608,131000,6.483,6.483,6.483,6.483
USDDKK,20260608,131100,6.482,6.482,6.480,6.480
USDDKK,20260608,131200,6.479,6.481,6.479,6.481
USDDKK,20260608,131300,6.481,6.481,6.481,6.481
USDDKK,20260608,131400,6.480,6.480,6.480,6.480
USDDKK,20260608,131500,6.481,6.481,6.478,6.478
USDDKK,20260608,131600,6.477,6.479,6.477,6.479
USDDKK,20260608,131700,6.479,6.479,6.478,6.478
USDDKK,20260608,131800,6.479,6.479,6.479,6.479
USDDKK,20260608,131900,6.479,6.479,6.478,6.478
USDDKK,20260608,132000,6.478,6.478,6.478,6.478
USDDKK,20260608,132100,6.477,6.477,6.474,6.474
USDDKK,20260608,132200,6.475,6.475,6.474,6.474
USDDKK,20260608,132300,6.475,6.475,6.474,6.474
USDDKK,20260608,132400,6.475,6.476,6.475,6.476
USDDKK,20260608,132500,6.476,6.476,6.476,6.476
USDDKK,20260608,132600,6.476,6.476,6.476,6.476
USDDKK,20260608,132700,6.476,6.476,6.476,6.476
USDDKK,20260608,132800,6.476,6.476,6.476,6.476
USDDKK,20260608,132900,6.476,6.476,6.476,6.476
USDDKK,20260608,133000,6.475,6.475,6.475,6.475
USDDKK,20260608,133100,6.474,6.474,6.474,6.474
USDDKK,20260608,133200,6.475,6.475,6.475,6.475
USDDKK,20260608,133300,6.475,6.475,6.474,6.474
USDDKK,20260608,133400,6.474,6.474,6.473,6.473
USDDKK,20260608,133500,6.474,6.474,6.474,6.474
USDDKK,20260608,133600,6.474,6.475,6.474,6.475
USDDKK,20260608,133700,6.475,6.475,6.475,6.475
USDDKK,20260608,133800,6.475,6.475,6.475,6.475
USDDKK,20260608,133900,6.475,6.475,6.475,6.475
USDDKK,20260608,134000,6.476,6.476,6.476,6.476
USDDKK,20260608,134100,6.476,6.476,6.476,6.476
USDDKK,20260608,134200,6.476,6.476,6.476,6.476
USDDKK,20260608,134300,6.477,6.477,6.477,6.477
USDDKK,20260608,134400,6.477,6.477,6.477,6.477
USDDKK,20260608,134500,6.477,6.477,6.477,6.477
USDDKK,20260608,134600,6.477,6.477,6.477,6.477
USDDKK,20260608,134700,6.477,6.477,6.477,6.477
USDDKK,20260608,134800,6.477,6.477,6.477,6.477
USDDKK,20260608,134900,6.477,6.477,6.477,6.477
USDDKK,20260608,135000,6.477,6.477,6.477,6.477
USDDKK,20260608,135100,6.477,6.477,6.477,6.477
USDDKK,20260608,135200,6.477,6.477,6.477,6.477
USDDKK,20260608,135300,6.477,6.477,6.477,6.477
USDDKK,20260608,135400,6.477,6.477,6.477,6.477
USDDKK,20260608,135500,6.476,6.477,6.476,6.477
USDDKK,20260608,135600,6.476,6.476,6.476,6.476
USDDKK,20260608,135700,6.476,6.476,6.476,6.476
USDDKK,20260608,135800,6.476,6.476,6.476,6.476
USDDKK,20260608,135900,6.476,6.476,6.476,6.476
USDDKK,20260608,140000,6.476,6.476,6.476,6.476
USDDKK,20260608,140100,6.476,6.476,6.475,6.475
USDDKK,20260608,140200,6.475,6.475,6.475,6.475
USDDKK,20260608,140300,6.475,6.475,6.475,6.475
USDDKK,20260608,140400,6.474,6.474,6.474,6.474
USDDKK,20260608,140500,6.474,6.475,6.474,6.474
USDDKK,20260608,140600,6.473,6.473,6.473,6.473
USDDKK,20260608,140700,6.473,6.474,6.473,6.473
USDDKK,20260608,140800,6.473,6.473,6.473,6.473
USDDKK,20260608,140900,6.473,6.474,6.473,6.474
USDDKK,20260608,141000,6.474,6.474,6.474,6.474
USDDKK,20260608,141100,6.475,6.475,6.475,6.475
USDDKK,20260608,141200,6.476,6.476,6.476,6.476
USDDKK,20260608,141300,6.476,6.476,6.475,6.475
USDDKK,20260608,141400,6.475,6.475,6.475,6.475
USDDKK,20260608,141500,6.475,6.475,6.475,6.475
USDDKK,20260608,141600,6.476,6.476,6.476,6.476
USDDKK,20260608,141700,6.476,6.476,6.476,6.476
USDDKK,20260608,141800,6.476,6.476,6.476,6.476
USDDKK,20260608,141900,6.476,6.476,6.476,6.476
USDDKK,20260608,142000,6.476,6.476,6.475,6.475
USDDKK,20260608,142100,6.476,6.476,6.475,6.475
USDDKK,20260608,142200,6.475,6.476,6.475,6.476
USDDKK,20260608,142300,6.475,6.475,6.475,6.475
USDDKK,20260608,142400,6.475,6.475,6.475,6.475
USDDKK,20260608,142500,6.475,6.475,6.475,6.475
USDDKK,20260608,142600,6.475,6.475,6.475,6.475
USDDKK,20260608,142700,6.475,6.475,6.475,6.475
USDDKK,20260608,142800,6.475,6.476,6.475,6.476
USDDKK,20260608,142900,6.476,6.476,6.476,6.476
USDDKK,20260608,143000,6.475,6.475,6.475,6.475
USDDKK,20260608,143100,6.475,6.475,6.475,6.475
USDDKK,20260608,143200,6.475,6.475,6.475,6.475
USDDKK,20260608,143300,6.475,6.475,6.475,6.475
USDDKK,20260608,143400,6.475,6.475,6.475,6.475
USDDKK,20260608,143500,6.475,6.476,6.475,6.476
USDDKK,20260608,143600,6.476,6.476,6.476,6.476
USDDKK,20260608,143700,6.476,6.476,6.476,6.476
USDDKK,20260608,143800,6.476,6.476,6.476,6.476
USDDKK,20260608,143900,6.476,6.476,6.476,6.476
USDDKK,20260608,144000,6.476,6.476,6.476,6.476
USDDKK,20260608,144100,6.476,6.476,6.476,6.476
USDDKK,20260608,144200,6.476,6.476,6.476,6.476
USDDKK,20260608,144300,6.475,6.475,6.473,6.473
USDDKK,20260608,144400,6.473,6.473,6.473,6.473
USDDKK,20260608,144500,6.473,6.473,6.473,6.473
USDDKK,20260608,144600,6.473,6.473,6.473,6.473
USDDKK,20260608,144700,6.475,6.475,6.475,6.475
USDDKK,20260608,144800,6.475,6.475,6.475,6.475
USDDKK,20260608,144900,6.475,6.475,6.474,6.474
USDDKK,20260608,145000,6.474,6.474,6.474,6.474
USDDKK,20260608,145100,6.475,6.475,6.475,6.475
USDDKK,20260608,145200,6.475,6.476,6.475,6.476
USDDKK,20260608,145300,6.477,6.477,6.477,6.477
USDDKK,20260608,145400,6.477,6.477,6.476,6.476
USDDKK,20260608,145500,6.475,6.475,6.475,6.475
USDDKK,20260608,145600,6.475,6.475,6.475,6.475
USDDKK,20260608,145700,6.475,6.475,6.475,6.475
USDDKK,20260608,145800,6.475,6.475,6.475,6.475
USDDKK,20260608,145900,6.474,6.474,6.474,6.474
USDDKK,20260608,150000,6.474,6.474,6.474,6.474
USDDKK,20260608,150100,6.473,6.473,6.472,6.472
USDDKK,20260608,150200,6.473,6.473,6.473,6.473
USDDKK,20260608,150300,6.473,6.473,6.472,6.472
USDDKK,20260608,150400,6.471,6.471,6.471,6.471
USDDKK,20260608,150500,6.471,6.471,6.471,6.471
USDDKK,20260608,150600,6.472,6.472,6.472,6.472
USDDKK,20260608,150700,6.472,6.472,6.472,6.472
USDDKK,20260608,150800,6.472,6.473,6.472,6.473
USDDKK,20260608,150900,6.472,6.472,6.472,6.472
USDDKK,20260608,151000,6.472,6.472,6.472,6.472
USDDKK,20260608,151100,6.473,6.473,6.473,6.473
USDDKK,20260608,151200,6.473,6.473,6.473,6.473
USDDKK,20260608,151300,6.472,6.472,6.472,6.472
USDDKK,20260608,151400,6.472,6.472,6.472,6.472
USDDKK,20260608,151500,6.472,6.472,6.472,6.472
USDDKK,20260608,151600,6.472,6.472,6.472,6.472
USDDKK,20260608,151700,6.473,6.473,6.473,6.473
USDDKK,20260608,151800,6.473,6.473,6.473,6.473
USDDKK,20260608,151900,6.473,6.473,6.473,6.473
USDDKK,20260608,152000,6.473,6.473,6.472,6.472
USDDKK,20260608,152100,6.471,6.471,6.471,6.471
USDDKK,20260608,152200,6.470,6.470,6.470,6.470
USDDKK,20260608,152300,6.470,6.470,6.467,6.467
USDDKK,20260608,152400,6.467,6.467,6.467,6.467
USDDKK,20260608,152500,6.468,6.469,6.468,6.469
USDDKK,20260608,152600,6.469,6.469,6.469,6.469
USDDKK,20260608,152700,6.469,6.469,6.469,6.469
USDDKK,20260608,152800,6.469,6.469,6.469,6.469
USDDKK,20260608,152900,6.469,6.469,6.469,6.469
USDDKK,20260608,153000,6.469,6.469,6.469,6.469
USDDKK,20260608,153100,6.468,6.468,6.468,6.468
USDDKK,20260608,153200,6.468,6.468,6.468,6.468
USDDKK,20260608,153300,6.468,6.469,6.468,6.469
USDDKK,20260608,153400,6.469,6.469,6.469,6.469
USDDKK,20260608,153500,6.469,6.469,6.469,6.469
USDDKK,20260608,153600,6.470,6.470,6.469,6.469
USDDKK,20260608,153700,6.469,6.469,6.469,6.469
USDDKK,20260608,153800,6.469,6.469,6.469,6.469
USDDKK,20260608,153900,6.468,6.469,6.468,6.469
USDDKK,20260608,154000,6.469,6.469,6.469,6.469
USDDKK,20260608,154100,6.470,6.470,6.470,6.470
USDDKK,20260608,154200,6.470,6.470,6.470,6.470
USDDKK,20260608,154300,6.470,6.470,6.470,6.470
USDDKK,20260608,154400,6.470,6.471,6.470,6.471
USDDKK,20260608,154500,6.471,6.471,6.471,6.471
USDDKK,20260608,154600,6.471,6.471,6.471,6.471
USDDKK,20260608,154700,6.471,6.471,6.471,6.471
USDDKK,20260608,154800,6.472,6.472,6.472,6.472
USDDKK,20260608,154900,6.472,6.472,6.471,6.471
USDDKK,20260608,155000,6.471,6.471,6.471,6.471
USDDKK,20260608,155100,6.471,6.472,6.471,6.472
USDDKK,20260608,155200,6.472,6.472,6.472,6.472
USDDKK,20260608,155300,6.472,6.472,6.472,6.472
USDDKK,20260608,155400,6.472,6.472,6.471,6.471
USDDKK,20260608,155500,6.472,6.472,6.472,6.472
USDDKK,20260608,155600,6.472,6.472,6.472,6.472
USDDKK,20260608,155700,6.471,6.472,6.471,6.472
USDDKK,20260608,155800,6.472,6.472,6.472,6.472
USDDKK,20260608,155900,6.473,6.473,6.473,6.473
USDDKK,20260608,160000,6.473,6.473,6.473,6.473
USDDKK,20260608,160100,6.474,6.474,6.473,6.473
USDDKK,20260608,160200,6.473,6.473,6.473,6.473
USDDKK,20260608,160300,6.472,6.472,6.472,6.472
USDDKK,20260608,160400,6.472,6.472,6.472,6.472
USDDKK,20260608,160500,6.472,6.473,6.472,6.473
USDDKK,20260608,160600,6.474,6.474,6.474,6.474
USDDKK,20260608,160700,6.474,6.474,6.474,6.474
USDDKK,20260608,160800,6.474,6.474,6.474,6.474
USDDKK,20260608,160900,6.474,6.475,6.474,6.475
USDDKK,20260608,161000,6.475,6.475,6.475,6.475
USDDKK,20260608,161100,6.475,6.476,6.475,6.475
USDDKK,20260608,161200,6.474,6.474,6.474,6.474
USDDKK,20260608,161300,6.475,6.475,6.475,6.475
USDDKK,20260608,161400,6.475,6.475,6.475,6.475
USDDKK,20260608,161500,6.475,6.475,6.475,6.475
USDDKK,20260608,161600,6.475,6.475,6.475,6.475
USDDKK,20260608,161700,6.475,6.476,6.475,6.476
USDDKK,20260608,161800,6.476,6.476,6.476,6.476
USDDKK,20260608,161900,6.476,6.476,6.476,6.476
USDDKK,20260608,162000,6.477,6.477,6.477,6.477
USDDKK,20260608,162100,6.477,6.478,6.477,6.478
USDDKK,20260608,162200,6.479,6.479,6.479,6.479
USDDKK,20260608,162300,6.478,6.478,6.478,6.478
USDDKK,20260608,162400,6.478,6.478,6.478,6.478
USDDKK,20260608,162500,6.478,6.478,6.478,6.478
USDDKK,20260608,162600,6.478,6.478,6.478,6.478
USDDKK,20260608,162700,6.478,6.478,6.478,6.478
USDDKK,20260608,162800,6.477,6.477,6.477,6.477
USDDKK,20260608,162900,6.477,6.477,6.477,6.477
USDDKK,20260608,163000,6.477,6.477,6.476,6.476
USDDKK,20260608,163100,6.477,6.477,6.477,6.477
USDDKK,20260608,163200,6.477,6.477,6.477,6.477
USDDKK,20260608,163300,6.475,6.475,6.475,6.475
USDDKK,20260608,163400,6.475,6.475,6.475,6.475
USDDKK,20260608,163500,6.475,6.475,6.475,6.475
USDDKK,20260608,163600,6.475,6.475,6.475,6.475
USDDKK,20260608,163700,6.475,6.475,6.475,6.475
USDDKK,20260608,163800,6.476,6.476,6.476,6.476
USDDKK,20260608,163900,6.476,6.476,6.476,6.476
USDDKK,20260608,164000,6.476,6.476,6.476,6.476
USDDKK,20260608,164100,6.476,6.477,6.476,6.477
USDDKK,20260608,164200,6.477,6.478,6.477,6.478
USDDKK,20260608,164300,6.478,6.478,6.478,6.478
USDDKK,20260608,164400,6.477,6.477,6.477,6.477
USDDKK,20260608,164500,6.477,6.477,6.477,6.477
USDDKK,20260608,164600,6.477,6.477,6.477,6.477
USDDKK,20260608,164700,6.477,6.477,6.476,6.476
USDDKK,20260608,164800,6.477,6.477,6.476,6.476
USDDKK,20260608,164900,6.477,6.477,6.477,6.477
USDDKK,20260608,165000,6.477,6.477,6.477,6.477
USDDKK,20260608,165100,6.478,6.478,6.478,6.478
USDDKK,20260608,165200,6.477,6.477,6.476,6.476
USDDKK,20260608,165300,6.475,6.475,6.475,6.475
USDDKK,20260608,165400,6.475,6.475,6.474,6.474
USDDKK,20260608,165500,6.475,6.475,6.475,6.475
USDDKK,20260608,165600,6.475,6.475,6.475,6.475
USDDKK,20260608,165700,6.475,6.475,6.475,6.475
USDDKK,20260608,165800,6.475,6.475,6.474,6.474
USDDKK,20260608,165900,6.474,6.474,6.474,6.474
USDDKK,20260608,170000,6.473,6.473,6.473,6.473
USDDKK,20260608,170100,6.473,6.473,6.473,6.473
USDDKK,20260608,170200,6.473,6.473,6.473,6.473
USDDKK,20260608,170300,6.472,6.472,6.472,6.472
USDDKK,20260608,170400,6.472,6.472,6.472,6.472
USDDKK,20260608,170500,6.472,6.472,6.472,6.472
USDDKK,20260608,170600,6.473,6.473,6.473,6.473
USDDKK,20260608,170700,6.473,6.473,6.472,6.472
USDDKK,20260608,170800,6.473,6.473,6.473,6.473
USDDKK,20260608,170900,6.473,6.473,6.473,6.473
USDDKK,20260608,171000,6.473,6.473,6.473,6.473
USDDKK,20260608,171100,6.473,6.473,6.473,6.473
USDDKK,20260608,171200,6.473,6.473,6.473,6.473
USDDKK,20260608,171300,6.474,6.474,6.474,6.474
USDDKK,20260608,171400,6.474,6.474,6.472,6.472
USDDKK,20260608,171500,6.471,6.471,6.470,6.471
USDDKK,20260608,171600,6.472,6.472,6.471,6.471
USDDKK,20260608,171700,6.472,6.472,6.472,6.472
USDDKK,20260608,171800,6.472,6.473,6.472,6.473
USDDKK,20260608,171900,6.472,6.472,6.471,6.471
USDDKK,20260608,172000,6.471,6.471,6.471,6.471
USDDKK,20260608,172100,6.471,6.472,6.471,6.472
USDDKK,20260608,172200,6.472,6.472,6.472,6.472
USDDKK,20260608,172300,6.472,6.472,6.472,6.472
USDDKK,20260608,172400,6.472,6.472,6.472,6.472
USDDKK,20260608,172500,6.471,6.471,6.471,6.471
USDDKK,20260608,172600,6.471,6.471,6.471,6.471
USDDKK,20260608,172700,6.471,6.472,6.471,6.472
USDDKK,20260608,172800,6.473,6.474,6.473,6.474
USDDKK,20260608,172900,6.474,6.474,6.474,6.474
USDDKK,20260608,173000,6.474,6.474,6.474,6.474
USDDKK,20260608,173100,6.475,6.475,6.475,6.475
USDDKK,20260608,173200,6.475,6.475,6.475,6.475
USDDKK,20260608,173300,6.475,6.476,6.475,6.476
USDDKK,20260608,173400,6.476,6.476,6.476,6.476
USDDKK,20260608,173500,6.476,6.476,6.476,6.476
USDDKK,20260608,173600,6.476,6.476,6.476,6.476
USDDKK,20260608,173700,6.476,6.476,6.476,6.476
USDDKK,20260608,173800,6.476,6.476,6.476,6.476
USDDKK,20260608,173900,6.476,6.476,6.476,6.476
USDDKK,20260608,174000,6.476,6.476,6.476,6.476
USDDKK,20260608,174100,6.476,6.476,6.476,6.476
USDDKK,20260608,174200,6.475,6.475,6.475,6.475
USDDKK,20260608,174300,6.475,6.475,6.474,6.474
USDDKK,20260608,174400,6.474,6.474,6.474,6.474
USDDKK,20260608,174500,6.475,6.475,6.475,6.475
USDDKK,20260608,174600,6.475,6.475,6.475,6.475
USDDKK,20260608,174700,6.475,6.475,6.474,6.474
USDDKK,20260608,174800,6.474,6.474,6.474,6.474
USDDKK,20260608,174900,6.474,6.474,6.474,6.474
USDDKK,20260608,175000,6.474,6.474,6.474,6.474
USDDKK,20260608,175100,6.474,6.474,6.474,6.474
USDDKK,20260608,175200,6.473,6.473,6.473,6.473
USDDKK,20260608,175300,6.473,6.473,6.473,6.473
USDDKK,20260608,175400,6.472,6.472,6.472,6.472
USDDKK,20260608,175500,6.472,6.472,6.472,6.472
USDDKK,20260608,175600,6.472,6.472,6.472,6.472
USDDKK,20260608,175700,6.472,6.472,6.472,6.472
USDDKK,20260608,175800,6.471,6.471,6.471,6.471
USDDKK,20260608,175900,6.472,6.472,6.472,6.472
USDDKK,20260608,180000,6.472,6.472,6.472,6.472
USDDKK,20260608,180100,6.472,6.473,6.472,6.473
USDDKK,20260608,180200,6.473,6.473,6.473,6.473
USDDKK,20260608,180300,6.472,6.472,6.472,6.472
USDDKK,20260608,180400,6.472,6.472,6.472,6.472
USDDKK,20260608,180500,6.472,6.472,6.472,6.472
USDDKK,20260608,180600,6.472,6.472,6.472,6.472
USDDKK,20260608,180700,6.472,6.472,6.472,6.472
USDDKK,20260608,180800,6.472,6.472,6.472,6.472
USDDKK,20260608,180900,6.472,6.472,6.472,6.472
USDDKK,20260608,181000,6.472,6.472,6.472,6.472
USDDKK,20260608,181100,6.472,6.472,6.472,6.472
USDDKK,20260608,181200,6.472,6.473,6.472,6.473
USDDKK,20260608,181300,6.473,6.473,6.473,6.473
USDDKK,20260608,181400,6.473,6.473,6.473,6.473
USDDKK,20260608,181500,6.473,6.473,6.473,6.473
USDDKK,20260608,181600,6.473,6.473,6.473,6.473
USDDKK,20260608,181700,6.473,6.473,6.473,6.473
USDDKK,20260608,181800,6.473,6.473,6.473,6.473
USDDKK,20260608,181900,6.473,6.473,6.473,6.473
USDDKK,20260608,182000,6.473,6.473,6.473,6.473
USDDKK,20260608,182100,6.473,6.473,6.473,6.473
USDDKK,20260608,182200,6.473,6.473,6.473,6.473
USDDKK,20260608,182300,6.473,6.473,6.473,6.473
USDDKK,20260608,182400,6.473,6.473,6.473,6.473
USDDKK,20260608,182500,6.473,6.473,6.473,6.473
USDDKK,20260608,182600,6.473,6.473,6.473,6.473
USDDKK,20260608,182700,6.473,6.473,6.473,6.473
USDDKK,20260608,182800,6.473,6.473,6.473,6.473
USDDKK,20260608,182900,6.473,6.474,6.473,6.474
USDDKK,20260608,183000,6.474,6.474,6.474,6.474
USDDKK,20260608,183100,6.473,6.473,6.473,6.473
USDDKK,20260608,183200,6.473,6.473,6.473,6.473
USDDKK,20260608,183300,6.473,6.473,6.473,6.473
USDDKK,20260608,183400,6.474,6.474,6.473,6.473
USDDKK,20260608,183500,6.473,6.474,6.473,6.474
USDDKK,20260608,183600,6.474,6.474,6.474,6.474
USDDKK,20260608,183700,6.474,6.474,6.474,6.474
USDDKK,20260608,183800,6.474,6.474,6.474,6.474
USDDKK,20260608,183900,6.473,6.473,6.473,6.473
USDDKK,20260608,184000,6.473,6.473,6.473,6.473
USDDKK,20260608,184100,6.474,6.474,6.474,6.474
USDDKK,20260608,184200,6.474,6.474,6.474,6.474
USDDKK,20260608,184300,6.474,6.474,6.474,6.474
USDDKK,20260608,184400,6.474,6.474,6.474,6.474
USDDKK,20260608,184500,6.474,6.474,6.474,6.474
USDDKK,20260608,184600,6.474,6.474,6.474,6.474
USDDKK,20260608,184700,6.474,6.474,6.474,6.474
USDDKK,20260608,184800,6.474,6.475,6.474,6.474
USDDKK,20260608,184900,6.474,6.474,6.474,6.474
USDDKK,20260608,185000,6.474,6.474,6.474,6.474
USDDKK,20260608,185100,6.474,6.474,6.474,6.474
USDDKK,20260608,185200,6.474,6.474,6.474,6.474
USDDKK,20260608,185300,6.474,6.474,6.474,6.474
USDDKK,20260608,185400,6.474,6.474,6.474,6.474
USDDKK,20260608,185500,6.473,6.473,6.473,6.473
USDDKK,20260608,185600,6.473,6.473,6.473,6.473
USDDKK,20260608,185700,6.473,6.473,6.473,6.473
USDDKK,20260608,185800,6.473,6.473,6.473,6.473
USDDKK,20260608,185900,6.473,6.473,6.473,6.473
USDDKK,20260608,190000,6.475,6.475,6.475,6.475
USDDKK,20260608,190100,6.475,6.475,6.475,6.475
USDDKK,20260608,190200,6.475,6.475,6.475,6.475
USDDKK,20260608,190300,6.475,6.475,6.475,6.475
USDDKK,20260608,190400,6.475,6.475,6.475,6.475
USDDKK,20260608,190500,6.475,6.476,6.475,6.476
USDDKK,20260608,190600,6.476,6.476,6.476,6.476
USDDKK,20260608,190700,6.476,6.476,6.476,6.476
USDDKK,20260608,190800,6.476,6.476,6.476,6.476
USDDKK,20260608,190900,6.476,6.476,6.476,6.476
USDDKK,20260608,191000,6.476,6.476,6.476,6.476
USDDKK,20260608,191100,6.476,6.476,6.476,6.476
USDDKK,20260608,191200,6.476,6.476,6.476,6.476
USDDKK,20260608,191300,6.476,6.476,6.476,6.476
USDDKK,20260608,191400,6.476,6.476,6.475,6.475
USDDKK,20260608,191500,6.475,6.475,6.475,6.475
USDDKK,20260608,191600,6.474,6.475,6.474,6.475
USDDKK,20260608,191700,6.475,6.475,6.475,6.475
USDDKK,20260608,191800,6.475,6.475,6.474,6.474
USDDKK,20260608,191900,6.474,6.474,6.474,6.474
USDDKK,20260608,192000,6.474,6.474,6.474,6.474
USDDKK,20260608,192100,6.474,6.474,6.474,6.474
USDDKK,20260608,192200,6.475,6.475,6.475,6.475
USDDKK,20260608,192300,6.475,6.475,6.475,6.475
USDDKK,20260608,192400,6.475,6.475,6.475,6.475
USDDKK,20260608,192500,6.475,6.475,6.475,6.475
USDDKK,20260608,192600,6.475,6.475,6.475,6.475
USDDKK,20260608,192700,6.475,6.475,6.475,6.475
USDDKK,20260608,192800,6.475,6.475,6.475,6.475
USDDKK,20260608,192900,6.475,6.475,6.475,6.475
USDDKK,20260608,193000,6.475,6.475,6.475,6.475
USDDKK,20260608,193100,6.475,6.475,6.475,6.475
USDDKK,20260608,193200,6.475,6.477,6.475,6.477
USDDKK,20260608,193300,6.477,6.477,6.477,6.477
USDDKK,20260608,193400,6.477,6.477,6.477,6.477
USDDKK,20260608,193500,6.476,6.476,6.476,6.476
USDDKK,20260608,193600,6.477,6.477,6.477,6.477
USDDKK,20260608,193700,6.477,6.477,6.477,6.477
USDDKK,20260608,193800,6.476,6.476,6.476,6.476
USDDKK,20260608,193900,6.476,6.476,6.476,6.476
USDDKK,20260608,194000,6.476,6.476,6.476,6.476
USDDKK,20260608,194100,6.476,6.476,6.476,6.476
USDDKK,20260608,194200,6.476,6.476,6.476,6.476
USDDKK,20260608,194300,6.476,6.476,6.476,6.476
USDDKK,20260608,194400,6.475,6.475,6.475,6.475
USDDKK,20260608,194500,6.475,6.475,6.475,6.475
USDDKK,20260608,194600,6.475,6.475,6.475,6.475
USDDKK,20260608,194700,6.475,6.475,6.474,6.474
USDDKK,20260608,194800,6.474,6.474,6.474,6.474
USDDKK,20260608,194900,6.474,6.474,6.474,6.474
USDDKK,20260608,195000,6.474,6.474,6.474,6.474
USDDKK,20260608,195100,6.474,6.474,6.474,6.474
USDDKK,20260608,195200,6.475,6.475,6.475,6.475
USDDKK,20260608,195300,6.475,6.475,6.475,6.475
USDDKK,20260608,195400,6.475,6.475,6.475,6.475
USDDKK,20260608,195500,6.475,6.475,6.475,6.475
USDDKK,20260608,195600,6.475,6.475,6.475,6.475
USDDKK,20260608,195700,6.475,6.475,6.475,6.475
USDDKK,20260608,195800,6.475,6.475,6.475,6.475
USDDKK,20260608,195900,6.475,6.475,6.475,6.475
USDDKK,20260608,200000,6.475,6.475,6.475,6.475
USDDKK,20260608,200100,6.475,6.475,6.475,6.475
USDDKK,20260608,200200,6.475,6.475,6.475,6.475
USDDKK,20260608,200300,6.475,6.475,6.475,6.475
USDDKK,20260608,200400,6.475,6.475,6.475,6.475
USDDKK,20260608,200500,6.475,6.475,6.475,6.475
USDDKK,20260608,200600,6.475,6.475,6.475,6.475
USDDKK,20260608,200700,6.475,6.475,6.475,6.475
USDDKK,20260608,200800,6.475,6.475,6.475,6.475
USDDKK,20260608,200900,6.474,6.474,6.474,6.474
USDDKK,20260608,201000,6.474,6.474,6.474,6.474
USDDKK,20260608,201100,6.474,6.474,6.474,6.474
USDDKK,20260608,201200,6.474,6.475,6.474,6.475
USDDKK,20260608,201300,6.475,6.475,6.475,6.475
USDDKK,20260608,201400,6.475,6.475,6.475,6.475
USDDKK,20260608,201500,6.475,6.475,6.475,6.475
USDDKK,20260608,201600,6.475,6.475,6.475,6.475
USDDKK,20260608,201700,6.475,6.475,6.475,6.475
USDDKK,20260608,201800,6.475,6.475,6.475,6.475
USDDKK,20260608,201900,6.475,6.475,6.475,6.475
USDDKK,20260608,202000,6.475,6.475,6.475,6.475
USDDKK,20260608,202100,6.475,6.475,6.475,6.475
USDDKK,20260608,202200,6.475,6.475,6.475,6.475
USDDKK,20260608,202300,6.475,6.475,6.475,6.475
USDDKK,20260608,202400,6.475,6.475,6.475,6.475
USDDKK,20260608,202500,6.475,6.475,6.475,6.475
USDDKK,20260608,202600,6.475,6.475,6.475,6.475
USDDKK,20260608,202700,6.475,6.475,6.475,6.475
USDDKK,20260608,202800,6.475,6.475,6.475,6.475
USDDKK,20260608,202900,6.475,6.475,6.475,6.475
USDDKK,20260608,203000,6.475,6.475,6.475,6.475
USDDKK,20260608,203100,6.474,6.474,6.474,6.474
USDDKK,20260608,203200,6.474,6.475,6.474,6.475
USDDKK,20260608,203300,6.475,6.475,6.475,6.475
USDDKK,20260608,203400,6.474,6.474,6.474,6.474
USDDKK,20260608,203500,6.474,6.474,6.474,6.474
USDDKK,20260608,203600,6.474,6.474,6.474,6.474
USDDKK,20260608,203700,6.474,6.474,6.474,6.474
USDDKK,20260608,203800,6.475,6.475,6.475,6.475
USDDKK,20260608,203900,6.475,6.475,6.475,6.475
USDDKK,20260608,204000,6.475,6.475,6.475,6.475
USDDKK,20260608,204100,6.475,6.475,6.475,6.475
USDDKK,20260608,204200,6.475,6.475,6.475,6.475
USDDKK,20260608,204300,6.475,6.475,6.475,6.475
USDDKK,20260608,204400,6.476,6.476,6.476,6.476
USDDKK,20260608,204500,6.476,6.476,6.476,6.476
USDDKK,20260608,204600,6.476,6.476,6.476,6.476
USDDKK,20260608,204700,6.476,6.476,6.476,6.476
USDDKK,20260608,204800,6.476,6.476,6.476,6.476
USDDKK,20260608,204900,6.476,6.476,6.476,6.476
USDDKK,20260608,205000,6.476,6.476,6.476,6.476
USDDKK,20260608,205100,6.476,6.478,6.476,6.478
USDDKK,20260608,205200,6.478,6.478,6.478,6.478
USDDKK,20260608,205300,6.478,6.478,6.478,6.478
USDDKK,20260608,205400,6.478,6.478,6.478,6.478
USDDKK,20260608,205500,6.478,6.478,6.478,6.478
USDDKK,20260608,205600,6.479,6.479,6.479,6.479
USDDKK,20260608,205700,6.479,6.479,6.479,6.479
USDDKK,20260608,205800,6.480,6.480,6.480,6.480
USDDKK,20260608,205900,6.480,6.480,6.480,6.480
USDDKK,20260608,210000,6.481,6.481,6.481,6.481
USDDKK,20260608,210100,6.481,6.481,6.480,6.480
USDDKK,20260608,210200,6.480,6.480,6.480,6.480
USDDKK,20260608,210300,6.480,6.480,6.480,6.480
USDDKK,20260608,210400,6.480,6.480,6.480,6.480
USDDKK,20260608,210500,6.480,6.480,6.480,6.480
USDDKK,20260608,210600,6.480,6.480,6.480,6.480
USDDKK,20260608,210700,6.480,6.480,6.480,6.480
USDDKK,20260608,210800,6.479,6.479,6.479,6.479
USDDKK,20260608,210900,6.479,6.479,6.479,6.479
USDDKK,20260608,211000,6.479,6.479,6.479,6.479
USDDKK,20260608,211100,6.480,6.480,6.480,6.480
USDDKK,20260608,211200,6.480,6.480,6.480,6.480
USDDKK,20260608,211300,6.480,6.480,6.480,6.480
USDDKK,20260608,211400,6.480,6.480,6.480,6.480
USDDKK,20260608,211500,6.480,6.480,6.479,6.479
USDDKK,20260608,211600,6.479,6.479,6.479,6.479
USDDKK,20260608,211700,6.479,6.479,6.479,6.479
USDDKK,20260608,211800,6.479,6.479,6.479,6.479
USDDKK,20260608,211900,6.479,6.479,6.479,6.479
USDDKK,20260608,212000,6.479,6.479,6.479,6.479
USDDKK,20260608,212100,6.479,6.479,6.479,6.479
USDDKK,20260608,212200,6.479,6.479,6.479,6.479
USDDKK,20260608,212300,6.479,6.479,6.479,6.479
USDDKK,20260608,212400,6.479,6.479,6.479,6.479
USDDKK,20260608,212500,6.479,6.479,6.479,6.479
USDDKK,20260608,212600,6.479,6.479,6.479,6.479
USDDKK,20260608,212700,6.479,6.479,6.479,6.479
USDDKK,20260608,212800,6.479,6.479,6.479,6.479
USDDKK,20260608,212900,6.479,6.479,6.479,6.479
USDDKK,20260608,213000,6.479,6.479,6.479,6.479
USDDKK,20260608,213100,6.479,6.479,6.479,6.479
USDDKK,20260608,213200,6.479,6.479,6.479,6.479
USDDKK,20260608,213300,6.478,6.478,6.478,6.478
USDDKK,20260608,213400,6.478,6.478,6.478,6.478
USDDKK,20260608,213500,6.478,6.478,6.478,6.478
USDDKK,20260608,213600,6.479,6.479,6.479,6.479
USDDKK,20260608,213700,6.479,6.479,6.479,6.479
USDDKK,20260608,213800,6.479,6.479,6.479,6.479
USDDKK,20260608,213900,6.479,6.479,6.478,6.478
USDDKK,20260608,214000,6.478,6.478,6.478,6.478
USDDKK,20260608,214100,6.478,6.479,6.478,6.479
USDDKK,20260608,214200,6.479,6.479,6.479,6.479
USDDKK,20260608,214300,6.479,6.479,6.479,6.479
USDDKK,20260608,214400,6.479,6.479,6.479,6.479
USDDKK,20260608,214500,6.479,6.479,6.479,6.479
USDDKK,20260608,214600,6.480,6.480,6.480,6.480
USDDKK,20260608,214700,6.480,6.480,6.480,6.480
USDDKK,20260608,214800,6.480,6.480,6.480,6.480
USDDKK,20260608,214900,6.480,6.480,6.480,6.480
USDDKK,20260608,215000,6.480,6.480,6.480,6.480
USDDKK,20260608,215100,6.480,6.480,6.480,6.480
USDDKK,20260608,215200,6.480,6.480,6.480,6.480
USDDKK,20260608,215300,6.480,6.480,6.480,6.480
USDDKK,20260608,215400,6.480,6.480,6.480,6.480
USDDKK,20260608,215500,6.480,6.480,6.480,6.480
USDDKK,20260608,215600,6.480,6.480,6.480,6.480
USDDKK,20260608,215700,6.480,6.480,6.480,6.480
USDDKK,20260608,215800,6.480,6.480,6.480,6.480
USDDKK,20260608,215900,6.480,6.480,6.480,6.480
USDDKK,20260608,220000,6.480,6.480,6.480,6.480
USDDKK,20260608,220100,6.480,6.480,6.480,6.480
USDDKK,20260608,220200,6.480,6.480,6.479,6.479
USDDKK,20260608,220300,6.479,6.480,6.479,6.480
USDDKK,20260608,220400,6.480,6.480,6.480,6.480
USDDKK,20260608,220500,6.480,6.480,6.480,6.480
USDDKK,20260608,220600,6.480,6.480,6.480,6.480
USDDKK,20260608,220700,6.480,6.480,6.480,6.480
USDDKK,20260608,220800,6.480,6.480,6.480,6.480
USDDKK,20260608,220900,6.480,6.480,6.480,6.480
USDDKK,20260608,221000,6.480,6.480,6.480,6.480
USDDKK,20260608,221100,6.480,6.480,6.480,6.480
USDDKK,20260608,221200,6.480,6.480,6.480,6.480
USDDKK,20260608,221300,6.480,6.480,6.480,6.480
USDDKK,20260608,221400,6.480,6.480,6.480,6.480
USDDKK,20260608,221500,6.480,6.480,6.480,6.480
USDDKK,20260608,221600,6.480,6.480,6.480,6.480
USDDKK,20260608,221700,6.480,6.480,6.480,6.480
USDDKK,20260608,221800,6.480,6.480,6.480,6.480
USDDKK,20260608,221900,6.480,6.480,6.480,6.480
USDDKK,20260608,222000,6.480,6.480,6.480,6.480
USDDKK,20260608,222100,6.480,6.480,6.480,6.480
USDDKK,20260608,222200,6.479,6.479,6.479,6.479
USDDKK,20260608,222300,6.479,6.479,6.479,6.479
USDDKK,20260608,222400,6.479,6.479,6.479,6.479
USDDKK,20260608,222500,6.479,6.479,6.479,6.479
USDDKK,20260608,222600,6.479,6.479,6.479,6.479
USDDKK,20260608,222700,6.479,6.479,6.479,6.479
USDDKK,20260608,222800,6.479,6.479,6.479,6.479
USDDKK,20260608,222900,6.479,6.479,6.479,6.479
USDDKK,20260608,223000,6.479,6.479,6.479,6.479
USDDKK,20260608,223100,6.479,6.479,6.479,6.479
USDDKK,20260608,223200,6.479,6.479,6.479,6.479
USDDKK,20260608,223300,6.479,6.479,6.479,6.479
USDDKK,20260608,223400,6.479,6.479,6.479,6.479
USDDKK,20260608,223500,6.479,6.479,6.479,6.479
USDDKK,20260608,223600,6.479,6.479,6.479,6.479
USDDKK,20260608,223700,6.479,6.479,6.479,6.479
USDDKK,20260608,223800,6.479,6.479,6.479,6.479
USDDKK,20260608,223900,6.479,6.479,6.479,6.479
USDDKK,20260608,224000,6.479,6.479,6.479,6.479
USDDKK,20260608,224100,6.479,6.479,6.479,6.479
USDDKK,20260608,224200,6.479,6.479,6.479,6.479
USDDKK,20260608,224300,6.480,6.480,6.480,6.480
USDDKK,20260608,224400,6.480,6.480,6.480,6.480
USDDKK,20260608,224500,6.480,6.480,6.480,6.480
USDDKK,20260608,224600,6.480,6.480,6.480,6.480
USDDKK,20260608,224700,6.480,6.480,6.480,6.480
USDDKK,20260608,224800,6.480,6.480,6.480,6.480
USDDKK,20260608,224900,6.480,6.480,6.480,6.480
USDDKK,20260608,225000,6.480,6.480,6.480,6.480
USDDKK,20260608,225100,6.480,6.480,6.480,6.480
USDDKK,20260608,225200,6.480,6.480,6.480,6.480
USDDKK,20260608,225300,6.480,6.480,6.480,6.480
USDDKK,20260608,225400,6.480,6.480,6.480,6.480
USDDKK,20260608,225500,6.480,6.480,6.480,6.480
USDDKK,20260608,225600,6.480,6.480,6.480,6.480
USDDKK,20260608,225700,6.480,6.480,6.480,6.480
USDDKK,20260608,225800,6.480,6.480,6.480,6.480
USDDKK,20260608,225900,6.480,6.480,6.480,6.480
USDDKK,20260608,230000,6.480,6.480,6.480,6.480
USDDKK,20260608,230100,6.480,6.480,6.480,6.480
USDDKK,20260608,230200,6.480,6.480,6.474,6.474
USDDKK,20260608,230300,6.474,6.474,6.474,6.474
USDDKK,20260608,230400,6.475,6.475,6.475,6.475
USDDKK,20260608,230500,6.475,6.475,6.475,6.475
USDDKK,20260608,230600,6.476,6.476,6.476,6.476
USDDKK,20260608,230700,6.475,6.475,6.475,6.475
USDDKK,20260608,230800,6.475,6.475,6.475,6.475
USDDKK,20260608,230900,6.475,6.475,6.475,6.475
USDDKK,20260608,231000,6.475,6.475,6.475,6.475
USDDKK,20260608,231100,6.475,6.477,6.475,6.477
USDDKK,20260608,231200,6.477,6.477,6.477,6.477
USDDKK,20260608,231300,6.477,6.477,6.477,6.477
USDDKK,20260608,231400,6.477,6.477,6.477,6.477
USDDKK,20260608,231500,6.477,6.477,6.477,6.477
USDDKK,20260608,231600,6.477,6.477,6.477,6.477
USDDKK,20260608,231700,6.477,6.477,6.477,6.477
USDDKK,20260608,231800,6.477,6.477,6.477,6.477
USDDKK,20260608,231900,6.477,6.477,6.477,6.477
USDDKK,20260608,232000,6.477,6.477,6.477,6.477
USDDKK,20260608,232100,6.477,6.477,6.477,6.477
USDDKK,20260608,232200,6.477,6.477,6.477,6.477
USDDKK,20260608,232300,6.478,6.478,6.478,6.478
USDDKK,20260608,232400,6.478,6.478,6.478,6.478
USDDKK,20260608,232500,6.478,6.478,6.478,6.478
USDDKK,20260608,232600,6.478,6.478,6.478,6.478
USDDKK,20260608,232700,6.478,6.478,6.478,6.478
USDDKK,20260608,232800,6.478,6.478,6.478,6.478
USDDKK,20260608,232900,6.478,6.478,6.478,6.478
USDDKK,20260608,233000,6.478,6.478,6.478,6.478
USDDKK,20260608,233100,6.478,6.478,6.478,6.478
USDDKK,20260608,233200,6.478,6.478,6.478,6.478
USDDKK,20260608,233300,6.478,6.478,6.478,6.478
USDDKK,20260608,233400,6.478,6.478,6.478,6.478
USDDKK,20260608,233500,6.478,6.478,6.478,6.478
USDDKK,20260608,233600,6.477,6.477,6.477,6.477
USDDKK,20260608,233700,6.477,6.477,6.477,6.477
USDDKK,20260608,233800,6.477,6.477,6.477,6.477
USDDKK,20260608,233900,6.477,6.477,6.477,6.477
USDDKK,20260608,234000,6.477,6.477,6.477,6.477
USDDKK,20260608,234100,6.477,6.477,6.477,6.477
USDDKK,20260608,234200,6.477,6.477,6.477,6.477
USDDKK,20260608,234300,6.477,6.477,6.477,6.477
USDDKK,20260608,234400,6.477,6.477,6.477,6.477
USDDKK,20260608,234500,6.477,6.477,6.477,6.477
USDDKK,20260608,234600,6.477,6.477,6.477,6.477
USDDKK,20260608,234700,6.477,6.477,6.477,6.477
USDDKK,20260608,234800,6.477,6.477,6.477,6.477
USDDKK,20260608,234900,6.477,6.477,6.477,6.477
USDDKK,20260608,235000,6.477,6.477,6.477,6.477
USDDKK,20260608,235100,6.477,6.477,6.477,6.477
USDDKK,20260608,235200,6.477,6.477,6.477,6.477
USDDKK,20260608,235300,6.477,6.477,6.477,6.477
USDDKK,20260608,235400,6.477,6.477,6.477,6.477
USDDKK,20260608,235500,6.477,6.477,6.477,6.477
USDDKK,20260608,235600,6.477,6.477,6.477,6.477
USDDKK,20260608,235700,6.477,6.477,6.477,6.477
USDDKK,20260608,235800,6.477,6.477,6.477,6.477
USDDKK,20260608,235900,6.477,6.477,6.477,6.477
USDDKK,20260609,000000,6.477,6.477,6.476,6.476
EURRUB,20260608,092800,84.78,84.78,84.78,84.78
EURRUB,20260608,092900,84.77,84.77,84.77,84.77
EURRUB,20260608,093000,84.78,84.78,84.77,84.77
EURRUB,20260608,093100,84.76,84.78,84.76,84.78
EURRUB,20260608,093200,84.78,84.78,84.78,84.78
EURRUB,20260608,093300,84.78,84.78,84.78,84.78
EURRUB,20260608,093400,84.78,84.78,84.78,84.78
EURRUB,20260608,093500,84.78,84.78,84.78,84.78
EURRUB,20260608,093600,84.77,84.77,84.76,84.76
EURRUB,20260608,093700,84.75,84.75,84.75,84.75
EURRUB,20260608,093800,84.76,84.76,84.75,84.75
EURRUB,20260608,093900,84.74,84.75,84.74,84.75
EURRUB,20260608,094000,84.74,84.75,84.74,84.75
EURRUB,20260608,094100,84.76,84.76,84.76,84.76
EURRUB,20260608,094200,84.76,84.76,84.76,84.76
EURRUB,20260608,094300,84.77,84.77,84.77,84.77
EURRUB,20260608,094400,84.77,84.77,84.77,84.77
EURRUB,20260608,094500,84.77,84.77,84.77,84.77
EURRUB,20260608,094600,84.77,84.77,84.76,84.77
EURRUB,20260608,094700,84.76,84.76,84.74,84.74
EURRUB,20260608,094800,84.73,84.73,84.70,84.71
EURRUB,20260608,094900,84.71,84.71,84.71,84.71
EURRUB,20260608,095000,84.71,84.71,84.71,84.71
EURRUB,20260608,095100,84.72,84.72,84.71,84.71
EURRUB,20260608,095200,84.70,84.70,84.55,84.55
EURRUB,20260608,095300,84.54,84.55,84.54,84.55
EURRUB,20260608,095400,84.54,84.54,84.54,84.54
EURRUB,20260608,095500,84.54,84.55,84.54,84.55
EURRUB,20260608,095600,84.55,84.55,84.55,84.55
EURRUB,20260608,095700,84.56,84.56,84.55,84.55
EURRUB,20260608,095800,84.54,84.55,84.54,84.54
EURRUB,20260608,095900,84.53,84.54,84.52,84.53
EURRUB,20260608,100000,84.52,84.52,84.51,84.51
EURRUB,20260608,100100,84.52,84.52,84.51,84.51
EURRUB,20260608,100200,84.52,84.52,84.49,84.49
EURRUB,20260608,100300,84.48,84.63,84.44,84.63
EURRUB,20260608,100400,84.67,84.68,84.67,84.68
EURRUB,20260608,100500,84.69,84.69,84.68,84.68
EURRUB,20260608,100600,84.69,84.69,84.69,84.69
EURRUB,20260608,100700,84.69,84.69,84.69,84.69
EURRUB,20260608,100800,84.69,84.70,84.69,84.69
EURRUB,20260608,100900,84.70,84.71,84.70,84.71
EURRUB,20260608,101000,84.76,84.82,84.68,84.68
EURRUB,20260608,101100,84.64,84.64,84.57,84.57
EURRUB,20260608,101200,84.57,84.57,84.57,84.57
EURRUB,20260608,101300,84.57,84.57,84.57,84.57
EURRUB,20260608,101400,84.58,84.58,84.58,84.58
EURRUB,20260608,101500,84.58,84.58,84.25,84.25
EURRUB,20260608,101600,84.26,84.26,84.26,84.26
EURRUB,20260608,101700,84.26,84.26,84.24,84.24
EURRUB,20260608,101800,84.23,84.23,84.20,84.20
EURRUB,20260608,101900,84.20,84.21,84.20,84.21
EURRUB,20260608,102000,84.21,84.21,84.21,84.21
EURRUB,20260608,102100,84.20,84.20,84.20,84.20
EURRUB,20260608,102200,84.20,84.20,84.19,84.19
EURRUB,20260608,102300,84.19,84.20,84.19,84.20
EURRUB,20260608,102400,84.20,84.20,84.20,84.20
EURRUB,20260608,102500,84.21,84.21,84.20,84.20
EURRUB,20260608,102600,84.20,84.20,84.20,84.20
EURRUB,20260608,102700,84.21,84.21,84.21,84.21
EURRUB,20260608,102800,84.22,84.22,84.21,84.21
EURRUB,20260608,102900,84.21,84.21,84.21,84.21
EURRUB,20260608,103000,84.21,84.22,84.21,84.22
EURRUB,20260608,103100,84.23,84.24,84.22,84.24
EURRUB,20260608,103200,84.23,84.23,84.22,84.22
EURRUB,20260608,103300,84.22,84.22,84.22,84.22
EURRUB,20260608,103400,84.21,84.21,84.21,84.21
EURRUB,20260608,103500,84.21,84.21,84.20,84.20
EURRUB,20260608,103600,84.19,84.19,84.19,84.19
EURRUB,20260608,103700,84.19,84.20,84.19,84.20
EURRUB,20260608,103800,84.21,84.22,84.21,84.22
EURRUB,20260608,103900,84.21,84.21,84.21,84.21
EURRUB,20260608,104000,84.21,84.21,84.20,84.20
EURRUB,20260608,104100,84.20,84.20,84.19,84.19
EURRUB,20260608,104200,84.18,84.18,84.17,84.17
EURRUB,20260608,104300,84.17,84.17,84.17,84.17
EURRUB,20260608,104400,84.17,84.18,84.17,84.18
EURRUB,20260608,104500,84.19,84.19,84.19,84.19
EURRUB,20260608,104600,84.20,84.20,84.20,84.20
EURRUB,20260608,104700,84.21,84.21,84.18,84.18
EURRUB,20260608,104800,84.19,84.19,84.18,84.18
EURRUB,20260608,104900,84.18,84.18,84.18,84.18
EURRUB,20260608,105000,84.18,84.18,84.18,84.18
EURRUB,20260608,105100,84.18,84.18,84.18,84.18
EURRUB,20260608,105200,84.19,84.19,84.18,84.18
EURRUB,20260608,105300,84.17,84.17,84.16,84.16
EURRUB,20260608,105400,84.17,84.17,84.17,84.17
EURRUB,20260608,105500,84.16,84.16,84.16,84.16
EURRUB,20260608,105600,84.16,84.16,84.15,84.15
EURRUB,20260608,105700,84.16,84.16,84.14,84.15
EURRUB,20260608,105800,84.16,84.16,84.15,84.15
EURRUB,20260608,105900,84.15,84.16,84.15,84.16
EURRUB,20260608,110000,84.15,84.15,84.15,84.15
EURRUB,20260608,110100,84.14,84.15,84.14,84.15
EURRUB,20260608,110200,84.16,84.16,84.15,84.15
EURRUB,20260608,110300,84.15,84.15,84.15,84.15
EURRUB,20260608,110400,84.16,84.16,84.15,84.16
EURRUB,20260608,110500,84.16,84.16,84.16,84.16
EURRUB,20260608,110600,84.15,84.15,84.14,84.14
EURRUB,20260608,110700,84.15,84.15,84.15,84.15
EURRUB,20260608,110800,84.15,84.15,84.15,84.15
EURRUB,20260608,110900,84.15,84.15,84.15,84.15
EURRUB,20260608,111000,84.14,84.14,84.13,84.13
EURRUB,20260608,111100,84.13,84.13,84.13,84.13
EURRUB,20260608,111200,84.13,84.13,84.13,84.13
EURRUB,20260608,111300,84.13,84.13,84.13,84.13
EURRUB,20260608,111400,84.13,84.13,84.13,84.13
EURRUB,20260608,111500,84.13,84.13,84.13,84.13
EURRUB,20260608,111600,84.13,84.13,84.13,84.13
EURRUB,20260608,111700,84.14,84.14,84.14,84.14
EURRUB,20260608,111800,84.14,84.14,84.13,84.13
EURRUB,20260608,111900,84.14,84.14,84.13,84.13
EURRUB,20260608,112000,84.13,84.13,84.13,84.13
EURRUB,20260608,112100,84.13,84.13,84.12,84.12
EURRUB,20260608,112200,84.13,84.13,84.13,84.13
EURRUB,20260608,112300,84.13,84.13,84.12,84.12
EURRUB,20260608,112400,84.12,84.13,84.12,84.12
EURRUB,20260608,112500,84.12,84.12,84.12,84.12
EURRUB,20260608,112600,84.13,84.13,84.13,84.13
EURRUB,20260608,112700,84.13,84.13,84.12,84.12
EURRUB,20260608,112800,84.12,84.12,84.11,84.11
EURRUB,20260608,112900,84.10,84.10,84.10,84.10
EURRUB,20260608,113000,84.10,84.10,84.10,84.10
EURRUB,20260608,113100,84.10,84.10,84.10,84.10
EURRUB,20260608,113200,84.10,84.10,84.09,84.09
EURRUB,20260608,113300,84.09,84.09,84.09,84.09
EURRUB,20260608,113400,84.10,84.10,84.10,84.10
EURRUB,20260608,113500,84.09,84.09,84.09,84.09
EURRUB,20260608,113600,84.09,84.09,84.09,84.09
EURRUB,20260608,113700,84.09,84.12,84.09,84.12
EURRUB,20260608,113800,84.13,84.15,84.13,84.14
EURRUB,20260608,113900,84.15,84.43,84.15,84.42
EURRUB,20260608,114000,84.43,84.44,84.43,84.43
EURRUB,20260608,114100,84.42,84.42,84.42,84.42
EURRUB,20260608,114200,84.41,84.41,84.40,84.40
EURRUB,20260608,114300,84.40,84.41,84.40,84.41
EURRUB,20260608,114400,84.42,84.42,84.41,84.41
EURRUB,20260608,114500,84.40,84.41,84.40,84.40
EURRUB,20260608,114600,84.41,84.41,84.41,84.41
EURRUB,20260608,114700,84.41,84.41,84.41,84.41
EURRUB,20260608,114800,84.41,84.42,84.41,84.42
EURRUB,20260608,114900,84.42,84.42,84.42,84.42
EURRUB,20260608,115000,84.43,84.43,84.43,84.43
EURRUB,20260608,115100,84.43,84.43,84.43,84.43
EURRUB,20260608,115200,84.43,84.43,84.43,84.43
EURRUB,20260608,115300,84.43,84.44,84.43,84.43
EURRUB,20260608,115400,84.42,84.43,84.42,84.43
EURRUB,20260608,115500,84.44,84.44,84.44,84.44
EURRUB,20260608,115600,84.44,84.45,84.44,84.45
EURRUB,20260608,115700,84.46,84.46,84.46,84.46
EURRUB,20260608,115800,84.46,84.46,84.46,84.46
EURRUB,20260608,115900,84.46,84.47,84.46,84.47
EURRUB,20260608,120000,84.46,84.46,84.46,84.46
EURRUB,20260608,120100,84.46,84.46,84.44,84.44
EURRUB,20260608,120200,84.45,84.46,84.45,84.46
EURRUB,20260608,120300,84.45,84.46,84.45,84.46
EURRUB,20260608,120400,84.47,84.47,84.46,84.46
EURRUB,20260608,120500,84.46,84.46,84.46,84.46
EURRUB,20260608,120600,84.45,84.45,84.45,84.45
EURRUB,20260608,120700,84.45,84.48,84.45,84.48
EURRUB,20260608,120800,84.49,84.49,84.49,84.49
EURRUB,20260608,120900,84.49,84.49,84.49,84.49
EURRUB,20260608,121000,84.49,84.49,84.48,84.49
EURRUB,20260608,121100,84.49,84.49,84.49,84.49
EURRUB,20260608,121200,84.50,84.50,84.50,84.50
EURRUB,20260608,121300,84.50,84.50,84.49,84.49
EURRUB,20260608,121400,84.49,84.50,84.49,84.50
EURRUB,20260608,121500,84.49,84.50,84.49,84.50
EURRUB,20260608,121600,84.50,84.50,84.50,84.50
EURRUB,20260608,121700,84.49,84.49,84.49,84.49
EURRUB,20260608,121800,84.49,84.49,84.48,84.48
EURRUB,20260608,121900,84.48,84.48,84.48,84.48
EURRUB,20260608,122000,84.49,84.49,84.49,84.49
EURRUB,20260608,122100,84.49,84.49,84.49,84.49
EURRUB,20260608,122200,84.49,84.49,84.49,84.49
EURRUB,20260608,122300,84.49,84.50,84.49,84.50
EURRUB,20260608,122400,84.50,84.50,84.50,84.50
EURRUB,20260608,122500,84.50,84.50,84.50,84.50
EURRUB,20260608,122600,84.55,84.68,84.55,84.68
EURRUB,20260608,122700,84.69,84.69,84.68,84.68
EURRUB,20260608,122800,84.67,84.68,84.67,84.68
EURRUB,20260608,122900,84.67,84.67,84.67,84.67
EURRUB,20260608,123000,84.67,84.67,84.67,84.67
EURRUB,20260608,123100,84.68,84.68,84.68,84.68
EURRUB,20260608,123200,84.68,84.68,84.67,84.67
EURRUB,20260608,123300,84.68,84.68,84.68,84.68
EURRUB,20260608,123400,84.69,84.69,84.69,84.69
EURRUB,20260608,123500,84.69,84.82,84.69,84.80
EURRUB,20260608,123600,84.77,84.77,84.74,84.75
EURRUB,20260608,123700,84.74,84.75,84.74,84.75
EURRUB,20260608,123800,84.74,84.75,84.74,84.74
EURRUB,20260608,123900,84.73,84.74,84.73,84.74
EURRUB,20260608,124000,84.73,84.73,84.72,84.72
EURRUB,20260608,124100,84.72,84.72,84.72,84.72
EURRUB,20260608,124200,84.73,84.74,84.73,84.74
EURRUB,20260608,124300,84.73,84.74,84.73,84.74
EURRUB,20260608,124400,84.74,84.74,84.74,84.74
EURRUB,20260608,124500,84.75,84.75,84.74,84.75
EURRUB,20260608,124600,84.75,84.75,84.74,84.74
EURRUB,20260608,124700,84.74,84.74,84.74,84.74
EURRUB,20260608,124800,84.75,84.75,84.75,84.75
EURRUB,20260608,124900,84.75,84.75,84.75,84.75
EURRUB,20260608,125000,84.76,84.77,84.76,84.76
EURRUB,20260608,125100,84.76,84.76,84.76,84.76
EURRUB,20260608,125200,84.75,84.76,84.75,84.76
EURRUB,20260608,125300,84.76,84.76,84.76,84.76
EURRUB,20260608,125400,84.76,84.76,84.75,84.76
EURRUB,20260608,125500,84.75,84.76,84.75,84.76
EURRUB,20260608,125600,84.75,84.75,84.75,84.75
EURRUB,20260608,125700,84.74,84.74,84.74,84.74
EURRUB,20260608,125800,84.74,84.74,84.74,84.74
EURRUB,20260608,125900,84.75,84.75,84.74,84.74
EURRUB,20260608,130000,84.74,84.75,84.74,84.75
EURRUB,20260608,130100,84.74,84.75,84.74,84.75
EURRUB,20260608,130200,84.75,84.75,84.75,84.75
EURRUB,20260608,130300,84.75,84.75,84.75,84.75
EURRUB,20260608,130400,84.75,84.75,84.75,84.75
EURRUB,20260608,130500,84.74,84.74,84.74,84.74
EURRUB,20260608,130600,84.74,84.74,84.74,84.74
EURRUB,20260608,130700,84.74,84.74,84.74,84.74
EURRUB,20260608,130800,84.75,84.75,84.75,84.75
EURRUB,20260608,130900,84.75,84.75,84.75,84.75
EURRUB,20260608,131000,84.75,84.75,84.75,84.75
EURRUB,20260608,131100,84.75,84.78,84.75,84.78
EURRUB,20260608,131200,84.79,84.79,84.56,84.56
EURRUB,20260608,131300,84.57,84.57,84.57,84.57
EURRUB,20260608,131400,84.56,84.56,84.56,84.56
EURRUB,20260608,131500,84.56,84.59,84.56,84.59
EURRUB,20260608,131600,84.60,84.61,84.58,84.59
EURRUB,20260608,131700,84.59,84.59,84.59,84.59
EURRUB,20260608,131800,84.59,84.59,84.59,84.59
EURRUB,20260608,131900,84.59,84.59,84.59,84.59
EURRUB,20260608,132000,84.60,84.61,84.59,84.61
EURRUB,20260608,132100,84.62,84.66,84.62,84.65
EURRUB,20260608,132200,84.64,84.65,84.64,84.64
EURRUB,20260608,132300,84.65,84.65,84.65,84.65
EURRUB,20260608,132400,84.64,84.64,84.63,84.63
EURRUB,20260608,132500,84.62,84.63,84.62,84.62
EURRUB,20260608,132600,84.62,84.62,84.62,84.62
EURRUB,20260608,132700,84.62,84.62,84.62,84.62
EURRUB,20260608,132800,84.63,84.63,84.63,84.63
EURRUB,20260608,132900,84.59,84.59,84.55,84.55
EURRUB,20260608,133000,84.56,84.57,84.56,84.57
EURRUB,20260608,133100,84.58,84.58,84.57,84.57
EURRUB,20260608,133200,84.58,84.58,84.58,84.58
EURRUB,20260608,133300,84.59,84.60,84.59,84.60
EURRUB,20260608,133400,84.59,84.59,84.59,84.59
EURRUB,20260608,133500,84.58,84.58,84.58,84.58
EURRUB,20260608,133600,84.58,84.59,84.57,84.57
EURRUB,20260608,133700,84.58,84.58,84.56,84.56
EURRUB,20260608,133800,84.57,84.57,84.57,84.57
EURRUB,20260608,133900,84.56,84.56,84.56,84.56
EURRUB,20260608,134000,84.56,84.56,84.55,84.55
EURRUB,20260608,134100,84.55,84.55,84.55,84.55
EURRUB,20260608,134200,84.54,84.54,84.54,84.54
EURRUB,20260608,134300,84.55,84.55,84.54,84.54
EURRUB,20260608,134400,84.55,84.55,84.54,84.54
EURRUB,20260608,134500,84.54,84.54,84.54,84.54
EURRUB,20260608,134600,84.54,84.54,84.54,84.54
EURRUB,20260608,134700,84.54,84.54,84.54,84.54
EURRUB,20260608,134800,84.53,84.53,84.53,84.53
EURRUB,20260608,134900,84.53,84.53,84.53,84.53
EURRUB,20260608,135000,84.53,84.53,84.53,84.53
EURRUB,20260608,135100,84.53,84.53,84.53,84.53
EURRUB,20260608,135200,84.54,84.54,84.54,84.54
EURRUB,20260608,135300,84.54,84.54,84.54,84.54
EURRUB,20260608,135400,84.54,84.54,84.54,84.54
EURRUB,20260608,135500,84.54,84.55,84.54,84.55
EURRUB,20260608,135600,84.55,84.55,84.54,84.54
EURRUB,20260608,135700,84.55,84.55,84.55,84.55
EURRUB,20260608,135800,84.56,84.56,84.56,84.56
EURRUB,20260608,135900,84.56,84.56,84.55,84.55
EURRUB,20260608,140000,84.55,84.55,84.55,84.55
EURRUB,20260608,140100,84.55,84.57,84.55,84.57
EURRUB,20260608,140200,84.56,84.56,84.56,84.56
EURRUB,20260608,140300,84.57,84.57,84.57,84.57
EURRUB,20260608,140400,84.58,84.59,84.57,84.57
EURRUB,20260608,140500,84.58,84.58,84.58,84.58
EURRUB,20260608,140600,84.59,84.60,84.58,84.58
EURRUB,20260608,140700,84.59,84.59,84.59,84.59
EURRUB,20260608,140800,84.60,84.60,84.59,84.59
EURRUB,20260608,140900,84.58,84.58,84.58,84.58
EURRUB,20260608,141000,84.58,84.58,84.57,84.57
EURRUB,20260608,141100,84.57,84.57,84.57,84.57
EURRUB,20260608,141200,84.56,84.56,84.55,84.56
EURRUB,20260608,141300,84.56,84.56,84.56,84.56
EURRUB,20260608,141400,84.56,84.57,84.56,84.57
EURRUB,20260608,141500,84.56,84.56,84.56,84.56
EURRUB,20260608,141600,84.55,84.55,84.55,84.55
EURRUB,20260608,141700,84.55,84.56,84.55,84.56
EURRUB,20260608,141800,84.56,84.56,84.56,84.56
EURRUB,20260608,141900,84.56,84.56,84.55,84.55
EURRUB,20260608,142000,84.56,84.56,84.56,84.56
EURRUB,20260608,142100,84.56,84.57,84.56,84.56
EURRUB,20260608,142200,84.57,84.57,84.56,84.56
EURRUB,20260608,142300,84.55,84.56,84.55,84.56
EURRUB,20260608,142400,84.57,84.57,84.55,84.55
EURRUB,20260608,142500,84.56,84.57,84.56,84.56
EURRUB,20260608,142600,84.56,84.56,84.56,84.56
EURRUB,20260608,142700,84.56,84.56,84.56,84.56
EURRUB,20260608,142800,84.55,84.55,84.55,84.55
EURRUB,20260608,142900,84.56,84.56,84.56,84.56
EURRUB,20260608,143000,84.56,84.57,84.56,84.57
EURRUB,20260608,143100,84.57,84.57,84.56,84.56
EURRUB,20260608,143200,84.56,84.56,84.56,84.56
EURRUB,20260608,143300,84.56,84.56,84.56,84.56
EURRUB,20260608,143400,84.56,84.56,84.56,84.56
EURRUB,20260608,143500,84.56,84.56,84.56,84.56
EURRUB,20260608,143600,84.56,84.56,84.56,84.56
EURRUB,20260608,143700,84.56,84.56,84.56,84.56
EURRUB,20260608,143800,84.56,84.56,84.55,84.55
EURRUB,20260608,143900,84.56,84.56,84.55,84.55
EURRUB,20260608,144000,84.55,84.55,84.55,84.55
EURRUB,20260608,144100,84.55,84.56,84.55,84.56
EURRUB,20260608,144200,84.56,84.56,84.56,84.56
EURRUB,20260608,144300,84.56,84.59,84.56,84.59
EURRUB,20260608,144400,84.60,84.60,84.59,84.59
EURRUB,20260608,144500,84.58,84.58,84.58,84.58
EURRUB,20260608,144600,84.58,84.58,84.58,84.58
EURRUB,20260608,144700,84.57,84.57,84.57,84.57
EURRUB,20260608,144800,84.57,84.57,84.57,84.57
EURRUB,20260608,144900,84.57,84.57,84.57,84.57
EURRUB,20260608,145000,84.57,84.58,84.57,84.58
EURRUB,20260608,145100,84.57,84.57,84.56,84.56
EURRUB,20260608,145200,84.55,84.55,84.54,84.54
EURRUB,20260608,145300,84.54,84.54,84.54,84.54
EURRUB,20260608,145400,84.55,84.55,84.55,84.55
EURRUB,20260608,145500,84.56,84.56,84.41,84.41
EURRUB,20260608,145600,84.40,84.40,84.40,84.40
EURRUB,20260608,145700,84.40,84.45,84.40,84.45
EURRUB,20260608,145800,84.51,84.52,84.51,84.52
EURRUB,20260608,145900,84.52,84.53,84.52,84.53
EURRUB,20260608,150000,84.53,84.55,84.53,84.55
EURRUB,20260608,150100,84.56,84.57,84.55,84.55
EURRUB,20260608,150200,84.55,84.55,84.55,84.55
EURRUB,20260608,150300,84.55,84.55,84.55,84.55
EURRUB,20260608,150400,84.56,84.57,84.56,84.57
EURRUB,20260608,150500,84.57,84.57,84.57,84.57
EURRUB,20260608,150600,84.57,84.57,84.56,84.56
EURRUB,20260608,150700,84.56,84.56,84.56,84.56
EURRUB,20260608,150800,84.55,84.55,84.55,84.55
EURRUB,20260608,150900,84.55,84.56,84.55,84.56
EURRUB,20260608,151000,84.56,84.56,84.56,84.56
EURRUB,20260608,151100,84.55,84.55,84.54,84.54
EURRUB,20260608,151200,84.55,84.55,84.55,84.55
EURRUB,20260608,151300,84.56,84.56,84.56,84.56
EURRUB,20260608,151400,84.56,84.56,84.56,84.56
EURRUB,20260608,151500,84.56,84.56,84.56,84.56
EURRUB,20260608,151600,84.56,84.56,84.55,84.55
EURRUB,20260608,151700,84.55,84.55,84.55,84.55
EURRUB,20260608,151800,84.56,84.56,84.55,84.55
EURRUB,20260608,151900,84.55,84.55,84.55,84.55
EURRUB,20260608,152000,84.56,84.56,84.56,84.56
EURRUB,20260608,152100,84.57,84.58,84.57,84.58
EURRUB,20260608,152200,84.58,84.58,84.53,84.53
EURRUB,20260608,152300,84.49,84.51,84.49,84.51
EURRUB,20260608,152400,84.53,84.54,84.53,84.53
EURRUB,20260608,152500,84.54,84.54,84.51,84.51
EURRUB,20260608,152600,84.50,84.50,84.50,84.50
EURRUB,20260608,152700,84.51,84.51,84.50,84.50
EURRUB,20260608,152800,84.50,84.50,84.50,84.50
EURRUB,20260608,152900,84.51,84.51,84.50,84.50
EURRUB,20260608,153000,84.51,84.51,84.51,84.51
EURRUB,20260608,153100,84.50,84.52,84.50,84.52
EURRUB,20260608,153200,84.51,84.52,84.51,84.52
EURRUB,20260608,153300,84.52,84.52,84.51,84.51
EURRUB,20260608,153400,84.51,84.51,84.51,84.51
EURRUB,20260608,153500,84.51,84.51,84.51,84.51
EURRUB,20260608,153600,84.50,84.50,84.49,84.50
EURRUB,20260608,153700,84.50,84.50,84.50,84.50
EURRUB,20260608,153800,84.51,84.51,84.50,84.50
EURRUB,20260608,153900,84.50,84.51,84.50,84.51
EURRUB,20260608,154000,84.50,84.51,84.50,84.50
EURRUB,20260608,154100,84.49,84.49,84.49,84.49
EURRUB,20260608,154200,84.49,84.49,84.49,84.49
EURRUB,20260608,154300,84.49,84.49,84.49,84.49
EURRUB,20260608,154400,84.48,84.48,84.46,84.46
EURRUB,20260608,154500,84.45,84.45,84.45,84.45
EURRUB,20260608,154600,84.46,84.46,84.46,84.46
EURRUB,20260608,154700,84.47,84.47,84.46,84.46
EURRUB,20260608,154800,84.45,84.45,84.45,84.45
EURRUB,20260608,154900,84.45,84.46,84.45,84.46
EURRUB,20260608,155000,84.46,84.46,84.46,84.46
EURRUB,20260608,155100,84.45,84.45,84.45,84.45
EURRUB,20260608,155200,84.45,84.45,84.44,84.44
EURRUB,20260608,155300,84.44,84.44,84.44,84.44
EURRUB,20260608,155400,84.45,84.46,84.45,84.46
EURRUB,20260608,155500,84.45,84.45,84.44,84.44
EURRUB,20260608,155600,84.45,84.46,84.45,84.46
EURRUB,20260608,155700,84.47,84.47,84.45,84.45
EURRUB,20260608,155800,84.45,84.45,84.45,84.45
EURRUB,20260608,155900,84.44,84.44,84.44,84.44
EURRUB,20260608,160000,84.44,84.44,84.44,84.44
EURRUB,20260608,160100,84.43,84.44,84.43,84.44
EURRUB,20260608,160200,84.44,84.44,84.44,84.44
EURRUB,20260608,160300,84.45,84.45,84.45,84.45
EURRUB,20260608,160400,84.45,84.45,84.45,84.45
EURRUB,20260608,160500,84.44,84.44,84.43,84.43
EURRUB,20260608,160600,84.43,84.43,84.42,84.42
EURRUB,20260608,160700,84.42,84.43,84.42,84.43
EURRUB,20260608,160800,84.42,84.42,84.42,84.42
EURRUB,20260608,160900,84.41,84.41,84.41,84.41
EURRUB,20260608,161000,84.42,84.42,84.41,84.41
EURRUB,20260608,161100,84.40,84.41,84.40,84.41
EURRUB,20260608,161200,84.42,84.42,84.41,84.42
EURRUB,20260608,161300,84.41,84.41,84.41,84.41
EURRUB,20260608,161400,84.41,84.42,84.41,84.42
EURRUB,20260608,161500,84.41,84.41,84.41,84.41
EURRUB,20260608,161600,84.41,84.41,84.41,84.41
EURRUB,20260608,161700,84.41,84.41,84.40,84.40
EURRUB,20260608,161800,84.40,84.40,84.40,84.40
EURRUB,20260608,161900,84.40,84.40,84.39,84.39
EURRUB,20260608,162000,84.39,84.39,84.39,84.39
EURRUB,20260608,162100,84.38,84.38,84.38,84.38
EURRUB,20260608,162200,84.37,84.37,84.36,84.36
EURRUB,20260608,162300,84.37,84.38,84.37,84.38
EURRUB,20260608,162400,84.38,84.38,84.38,84.38
EURRUB,20260608,162500,84.37,84.38,84.37,84.37
EURRUB,20260608,162600,84.37,84.37,84.37,84.37
EURRUB,20260608,162700,84.38,84.38,84.38,84.38
EURRUB,20260608,162800,84.39,84.39,84.38,84.39
EURRUB,20260608,162900,84.39,84.39,84.39,84.39
EURRUB,20260608,163000,84.40,84.40,84.39,84.40
EURRUB,20260608,163100,84.39,84.40,84.39,84.40
EURRUB,20260608,163200,84.40,84.40,84.40,84.40
EURRUB,20260608,163300,84.41,84.41,84.41,84.41
EURRUB,20260608,163400,84.41,84.41,84.40,84.41
EURRUB,20260608,163500,84.41,84.41,84.41,84.41
EURRUB,20260608,163600,84.42,84.42,84.42,84.42
EURRUB,20260608,163700,84.41,84.41,84.41,84.41
EURRUB,20260608,163800,84.40,84.40,84.40,84.40
EURRUB,20260608,163900,84.40,84.40,84.40,84.40
EURRUB,20260608,164000,84.40,84.40,84.39,84.39
EURRUB,20260608,164100,84.40,84.40,84.39,84.39
EURRUB,20260608,164200,84.38,84.38,84.38,84.38
EURRUB,20260608,164300,84.38,84.38,84.38,84.38
EURRUB,20260608,164400,84.38,84.39,84.38,84.39
EURRUB,20260608,164500,84.39,84.39,84.39,84.39
EURRUB,20260608,164600,84.39,84.39,84.39,84.39
EURRUB,20260608,164700,84.39,84.40,84.39,84.40
EURRUB,20260608,164800,84.40,84.40,84.40,84.40
EURRUB,20260608,164900,84.39,84.39,84.38,84.38
EURRUB,20260608,165000,84.38,84.38,84.38,84.38
EURRUB,20260608,165100,84.38,84.38,84.37,84.38
EURRUB,20260608,165200,84.39,84.40,84.39,84.40
EURRUB,20260608,165300,84.41,84.41,84.41,84.41
EURRUB,20260608,165400,84.41,84.43,84.41,84.43
EURRUB,20260608,165500,84.42,84.42,84.42,84.42
EURRUB,20260608,165600,84.42,84.42,84.41,84.42
EURRUB,20260608,165700,84.42,84.42,84.42,84.42
EURRUB,20260608,165800,84.43,84.43,84.43,84.43
EURRUB,20260608,165900,84.42,84.42,84.42,84.42
USDHUF,20260608,000100,308.6,308.6,308.6,308.6
USDHUF,20260608,000200,308.6,308.6,308.6,308.6
USDHUF,20260608,000300,308.6,308.7,308.6,308.7
USDHUF,20260608,000400,308.7,308.7,308.7,308.7
USDHUF,20260608,000500,308.7,308.7,308.7,308.7
USDHUF,20260608,000600,308.7,308.8,308.7,308.8
USDHUF,20260608,000700,308.8,308.8,308.8,308.8
USDHUF,20260608,000800,308.8,308.8,308.8,308.8
USDHUF,20260608,000900,308.8,308.8,308.8,308.8
USDHUF,20260608,001000,308.8,308.8,308.8,308.8
USDHUF,20260608,001100,308.8,308.8,308.8,308.8
USDHUF,20260608,001200,308.8,308.8,308.8,308.8
USDHUF,20260608,001300,308.8,308.8,308.8,308.8
USDHUF,20260608,001400,308.8,308.8,308.8,308.8
USDHUF,20260608,001500,308.6,308.6,308.6,308.6
USDHUF,20260608,001600,308.5,308.6,308.5,308.6
USDHUF,20260608,001700,308.6,308.6,308.6,308.6
USDHUF,20260608,001800,308.6,308.6,308.6,308.6
USDHUF,20260608,001900,308.6,308.6,308.6,308.6
USDHUF,20260608,002000,308.6,308.6,308.6,308.6
USDHUF,20260608,002100,308.6,308.6,308.6,308.6
USDHUF,20260608,002200,308.6,308.6,308.6,308.6
USDHUF,20260608,002300,308.6,308.6,308.6,308.6
USDHUF,20260608,002400,308.6,308.6,308.6,308.6
USDHUF,20260608,002500,308.6,308.6,308.6,308.6
USDHUF,20260608,002600,308.6,308.6,308.6,308.6
USDHUF,20260608,002700,308.6,308.6,308.6,308.6
USDHUF,20260608,002800,308.6,308.6,308.6,308.6
USDHUF,20260608,002900,308.6,308.6,308.6,308.6
USDHUF,20260608,003000,308.6,308.6,308.6,308.6
USDHUF,20260608,003100,308.6,308.6,308.6,308.6
USDHUF,20260608,003200,308.6,308.6,308.6,308.6
USDHUF,20260608,003300,308.7,308.7,308.7,308.7
USDHUF,20260608,003400,308.7,308.7,308.7,308.7
USDHUF,20260608,003500,308.7,308.7,308.7,308.7
USDHUF,20260608,003600,308.7,308.7,308.7,308.7
USDHUF,20260608,003700,308.7,308.7,308.7,308.7
USDHUF,20260608,003800,308.7,308.7,308.7,308.7
USDHUF,20260608,003900,308.7,308.7,308.7,308.7
USDHUF,20260608,004000,308.7,308.7,308.7,308.7
USDHUF,20260608,004100,308.7,308.7,308.7,308.7
USDHUF,20260608,004200,308.7,308.7,308.6,308.6
USDHUF,20260608,004300,308.6,308.6,308.6,308.6
USDHUF,20260608,004400,308.7,308.7,308.7,308.7
USDHUF,20260608,004500,308.7,308.7,308.7,308.7
USDHUF,20260608,004600,308.7,308.7,308.7,308.7
USDHUF,20260608,004700,308.7,308.7,308.7,308.7
USDHUF,20260608,004800,308.7,308.7,308.7,308.7
USDHUF,20260608,004900,308.7,308.7,308.7,308.7
USDHUF,20260608,005000,308.7,308.7,308.7,308.7
USDHUF,20260608,005100,308.7,308.7,308.7,308.7
USDHUF,20260608,005200,308.7,308.7,308.7,308.7
USDHUF,20260608,005300,308.7,308.7,308.7,308.7
USDHUF,20260608,005400,308.7,308.7,308.7,308.7
USDHUF,20260608,005500,308.7,308.7,308.7,308.7
USDHUF,20260608,005600,308.7,308.7,308.7,308.7
USDHUF,20260608,005700,308.7,308.7,308.7,308.7
USDHUF,20260608,005800,308.7,308.7,308.7,308.7
USDHUF,20260608,005900,308.7,308.7,308.7,308.7
USDHUF,20260608,010000,308.7,308.7,308.7,308.7
USDHUF,20260608,010100,308.7,308.7,308.7,308.7
USDHUF,20260608,010200,308.6,308.6,308.6,308.6
USDHUF,20260608,010300,308.6,308.6,308.6,308.6
USDHUF,20260608,010400,308.6,308.6,308.6,308.6
USDHUF,20260608,010500,308.6,308.6,308.6,308.6
USDHUF,20260608,010600,308.6,308.6,308.6,308.6
USDHUF,20260608,010700,308.6,308.6,308.6,308.6
USDHUF,20260608,010800,308.6,308.6,308.6,308.6
USDHUF,20260608,010900,308.6,308.6,308.6,308.6
USDHUF,20260608,011000,308.6,308.6,308.6,308.6
USDHUF,20260608,011100,308.6,308.6,308.6,308.6
USDHUF,20260608,011200,308.6,308.6,308.6,308.6
USDHUF,20260608,011300,308.6,308.6,308.6,308.6
USDHUF,20260608,011400,308.6,308.6,308.6,308.6
USDHUF,20260608,011500,308.6,308.6,308.6,308.6
USDHUF,20260608,011600,308.6,308.6,308.6,308.6
USDHUF,20260608,011700,308.6,308.6,308.6,308.6
USDHUF,20260608,011800,308.6,308.6,308.6,308.6
USDHUF,20260608,011900,308.6,308.6,308.6,308.6
USDHUF,20260608,012000,308.6,308.6,308.6,308.6
USDHUF,20260608,012100,308.5,308.5,308.5,308.5
USDHUF,20260608,012200,308.5,308.5,308.5,308.5
USDHUF,20260608,012300,308.5,308.5,308.5,308.5
USDHUF,20260608,012400,308.5,308.5,308.5,308.5
USDHUF,20260608,012500,308.5,308.5,308.5,308.5
USDHUF,20260608,012600,308.5,308.5,308.5,308.5
USDHUF,20260608,012700,308.5,308.5,308.5,308.5
USDHUF,20260608,012800,308.5,308.5,308.5,308.5
USDHUF,20260608,012900,308.5,308.5,308.5,308.5
USDHUF,20260608,013000,308.5,308.5,308.5,308.5
USDHUF,20260608,013100,308.5,308.5,308.5,308.5
USDHUF,20260608,013200,308.5,308.5,308.5,308.5
USDHUF,20260608,013300,308.5,308.5,308.5,308.5
USDHUF,20260608,013400,308.5,308.5,308.5,308.5
USDHUF,20260608,013500,308.5,308.5,308.5,308.5
USDHUF,20260608,013600,308.5,308.5,308.5,308.5
USDHUF,20260608,013700,308.5,308.5,308.5,308.5
USDHUF,20260608,013800,308.5,308.5,308.5,308.5
USDHUF,20260608,013900,308.5,308.5,308.5,308.5
USDHUF,20260608,014000,308.5,308.5,308.5,308.5
USDHUF,20260608,014100,308.5,308.5,308.5,308.5
USDHUF,20260608,014200,308.5,308.5,308.5,308.5
USDHUF,20260608,014300,308.5,308.5,308.5,308.5
USDHUF,20260608,014400,308.5,308.5,308.5,308.5
USDHUF,20260608,014500,308.5,308.5,308.5,308.5
USDHUF,20260608,014600,308.5,308.5,308.5,308.5
USDHUF,20260608,014700,308.5,308.5,308.5,308.5
USDHUF,20260608,014800,308.5,308.5,308.5,308.5
USDHUF,20260608,014900,308.5,308.5,308.5,308.5
USDHUF,20260608,015000,308.5,308.5,308.5,308.5
USDHUF,20260608,015100,308.5,308.5,308.5,308.5
USDHUF,20260608,015200,308.5,308.5,308.5,308.5
USDHUF,20260608,015300,308.5,308.5,308.5,308.5
USDHUF,20260608,015400,308.5,308.5,308.5,308.5
USDHUF,20260608,015500,308.5,308.5,308.5,308.5
USDHUF,20260608,015600,308.5,308.5,308.5,308.5
USDHUF,20260608,015700,308.5,308.5,308.5,308.5
USDHUF,20260608,015800,308.5,308.5,308.5,308.5
USDHUF,20260608,015900,308.5,308.5,308.5,308.5
USDHUF,20260608,020000,308.5,308.5,308.5,308.5
USDHUF,20260608,020100,308.5,308.5,308.5,308.5
USDHUF,20260608,020200,308.5,308.5,308.4,308.4
USDHUF,20260608,020300,308.4,308.4,308.4,308.4
USDHUF,20260608,020400,308.4,308.4,308.3,308.3
USDHUF,20260608,020500,308.4,308.4,308.4,308.4
USDHUF,20260608,020600,308.4,308.4,308.3,308.3
USDHUF,20260608,020700,308.3,308.4,308.3,308.4
USDHUF,20260608,020800,308.4,308.4,308.3,308.3
USDHUF,20260608,020900,308.3,308.3,308.3,308.3
USDHUF,20260608,021000,308.3,308.3,308.3,308.3
USDHUF,20260608,021100,308.3,308.3,308.3,308.3
USDHUF,20260608,021200,308.3,308.3,308.3,308.3
USDHUF,20260608,021300,308.3,308.3,308.3,308.3
USDHUF,20260608,021400,308.4,308.4,308.4,308.4
USDHUF,20260608,021500,308.4,308.4,308.4,308.4
USDHUF,20260608,021600,308.4,308.4,308.4,308.4
USDHUF,20260608,021700,308.4,308.4,308.4,308.4
USDHUF,20260608,021800,308.4,308.4,308.4,308.4
USDHUF,20260608,021900,308.4,308.4,308.4,308.4
USDHUF,20260608,022000,308.4,308.4,308.4,308.4
USDHUF,20260608,022100,308.4,308.4,308.4,308.4
USDHUF,20260608,022200,308.4,308.4,308.4,308.4
USDHUF,20260608,022300,308.4,308.4,308.3,308.3
USDHUF,20260608,022400,308.3,308.3,308.3,308.3
USDHUF,20260608,022500,308.3,308.3,308.3,308.3
USDHUF,20260608,022600,308.4,308.4,308.4,308.4
USDHUF,20260608,022700,308.3,308.3,308.3,308.3
USDHUF,20260608,022800,308.3,308.3,308.3,308.3
USDHUF,20260608,022900,308.3,308.3,308.3,308.3
USDHUF,20260608,023000,308.3,308.3,308.3,308.3
USDHUF,20260608,023100,308.3,308.5,308.3,308.5
USDHUF,20260608,023200,308.5,308.5,308.4,308.4
USDHUF,20260608,023300,308.5,308.5,308.5,308.5
USDHUF,20260608,023400,308.5,308.5,308.5,308.5
USDHUF,20260608,023500,308.5,308.5,308.5,308.5
USDHUF,20260608,023600,308.5,308.5,308.5,308.5
USDHUF,20260608,023700,308.4,308.4,308.4,308.4
USDHUF,20260608,023800,308.4,308.4,308.4,308.4
USDHUF,20260608,023900,308.4,308.4,308.4,308.4
USDHUF,20260608,024000,308.4,308.4,308.4,308.4
USDHUF,20260608,024100,308.4,308.4,308.4,308.4
USDHUF,20260608,024200,308.4,308.4,308.4,308.4
USDHUF,20260608,024300,308.4,308.4,308.4,308.4
USDHUF,20260608,024400,308.4,308.4,308.3,308.3
USDHUF,20260608,024500,308.4,308.4,308.4,308.4
USDHUF,20260608,024600,308.4,308.4,308.3,308.3
USDHUF,20260608,024700,308.4,308.4,308.3,308.3
USDHUF,20260608,024800,308.3,308.3,308.3,308.3
USDHUF,20260608,024900,308.3,308.3,308.3,308.3
USDHUF,20260608,025000,308.3,308.3,308.3,308.3
USDHUF,20260608,025100,308.3,308.3,308.3,308.3
USDHUF,20260608,025200,308.3,308.3,308.2,308.2
USDHUF,20260608,025300,308.2,308.2,308.2,308.2
USDHUF,20260608,025400,308.2,308.2,308.2,308.2
USDHUF,20260608,025500,308.2,308.2,308.2,308.2
USDHUF,20260608,025600,308.3,308.3,308.3,308.3
USDHUF,20260608,025700,308.3,308.3,308.3,308.3
USDHUF,20260608,025800,308.3,308.3,308.3,308.3
USDHUF,20260608,025900,308.3,308.3,308.3,308.3
USDHUF,20260608,030000,308.3,308.3,308.2,308.2
USDHUF,20260608,030100,308.2,308.2,308.1,308.1
USDHUF,20260608,030200,308.2,308.2,308.2,308.2
USDHUF,20260608,030300,308.2,308.2,308.2,308.2
USDHUF,20260608,030400,308.2,308.2,308.2,308.2
USDHUF,20260608,030500,308.2,308.2,308.1,308.1
USDHUF,20260608,030600,308.2,308.2,308.2,308.2
USDHUF,20260608,030700,308.2,308.2,308.2,308.2
USDHUF,20260608,030800,308.2,308.2,308.2,308.2
USDHUF,20260608,030900,308.2,308.2,308.2,308.2
USDHUF,20260608,031000,308.2,308.2,308.2,308.2
USDHUF,20260608,031100,308.2,308.2,308.2,308.2
USDHUF,20260608,031200,308.2,308.2,308.2,308.2
USDHUF,20260608,031300,308.2,308.2,308.2,308.2
USDHUF,20260608,031400,308.3,308.3,308.3,308.3
USDHUF,20260608,031500,308.3,308.3,308.3,308.3
USDHUF,20260608,031600,308.4,308.4,308.4,308.4
USDHUF,20260608,031700,308.4,308.4,308.4,308.4
USDHUF,20260608,031800,308.4,308.4,308.4,308.4
USDHUF,20260608,031900,308.4,308.4,308.4,308.4
USDHUF,20260608,032000,308.5,308.6,308.5,308.6
USDHUF,20260608,032100,308.6,308.6,308.6,308.6
USDHUF,20260608,032200,308.7,308.7,308.7,308.7
USDHUF,20260608,032300,308.6,308.6,308.6,308.6
USDHUF,20260608,032400,308.6,308.6,308.6,308.6
USDHUF,20260608,032500,308.6,308.6,308.6,308.6
USDHUF,20260608,032600,308.6,308.8,308.6,308.8
USDHUF,20260608,032700,308.8,308.8,308.8,308.8
USDHUF,20260608,032800,308.8,308.8,308.8,308.8
USDHUF,20260608,032900,308.9,309.0,308.9,309.0
USDHUF,20260608,033000,309.0,309.0,309.0,309.0
USDHUF,20260608,033100,309.1,309.2,309.1,309.2
USDHUF,20260608,033200,309.3,309.3,309.0,309.0
USDHUF,20260608,033300,308.9,308.9,308.9,308.9
USDHUF,20260608,033400,308.9,308.9,308.9,308.9
USDHUF,20260608,033500,308.9,309.0,308.9,308.9
USDHUF,20260608,033600,308.8,308.8,308.8,308.8
USDHUF,20260608,033700,308.8,308.8,308.8,308.8
USDHUF,20260608,033800,308.8,308.8,308.8,308.8
USDHUF,20260608,033900,308.8,308.8,308.8,308.8
USDHUF,20260608,034000,308.8,308.8,308.8,308.8
USDHUF,20260608,034100,308.7,308.7,308.7,308.7
USDHUF,20260608,034200,308.7,308.7,308.7,308.7
USDHUF,20260608,034300,308.6,308.6,308.6,308.6
USDHUF,20260608,034400,308.5,308.5,308.5,308.5
USDHUF,20260608,034500,308.5,308.5,308.5,308.5
USDHUF,20260608,034600,308.5,308.5,308.4,308.4
USDHUF,20260608,034700,308.4,308.4,308.4,308.4
USDHUF,20260608,034800,308.4,308.4,308.4,308.4
USDHUF,20260608,034900,308.4,308.4,308.4,308.4
USDHUF,20260608,035000,308.5,308.5,308.5,308.5
USDHUF,20260608,035100,308.5,308.5,308.5,308.5
USDHUF,20260608,035200,308.5,308.5,308.5,308.5
USDHUF,20260608,035300,308.5,308.5,308.5,308.5
USDHUF,20260608,035400,308.5,308.6,308.5,308.6
USDHUF,20260608,035500,308.6,308.6,308.6,308.6
USDHUF,20260608,035600,308.5,308.5,308.5,308.5
USDHUF,20260608,035700,308.5,308.5,308.5,308.5
USDHUF,20260608,035800,308.5,308.5,308.5,308.5
USDHUF,20260608,035900,308.5,308.5,308.5,308.5
USDHUF,20260608,040000,308.5,308.5,308.5,308.5
USDHUF,20260608,040100,308.4,308.4,308.4,308.4
USDHUF,20260608,040200,308.4,308.4,308.4,308.4
USDHUF,20260608,040300,308.4,308.4,308.4,308.4
USDHUF,20260608,040400,308.4,308.4,308.4,308.4
USDHUF,20260608,040500,308.4,308.5,308.4,308.5
USDHUF,20260608,040600,308.5,308.5,308.4,308.5
USDHUF,20260608,040700,308.5,308.5,308.5,308.5
USDHUF,20260608,040800,308.5,308.5,308.5,308.5
USDHUF,20260608,040900,308.5,308.5,308.5,308.5
USDHUF,20260608,041000,308.6,308.6,308.6,308.6
USDHUF,20260608,041100,308.6,308.6,308.6,308.6
USDHUF,20260608,041200,308.7,308.7,308.7,308.7
USDHUF,20260608,041300,308.7,308.7,308.7,308.7
USDHUF,20260608,041400,308.7,308.7,308.6,308.6
USDHUF,20260608,041500,308.6,308.6,308.6,308.6
USDHUF,20260608,041600,308.6,308.6,308.6,308.6
USDHUF,20260608,041700,308.6,308.6,308.6,308.6
USDHUF,20260608,041800,308.6,308.6,308.6,308.6
USDHUF,20260608,041900,308.5,308.5,308.5,308.5
USDHUF,20260608,042000,308.5,308.5,308.5,308.5
USDHUF,20260608,042100,308.5,308.5,308.5,308.5
USDHUF,20260608,042200,308.5,308.5,308.5,308.5
USDHUF,20260608,042300,308.5,308.5,308.5,308.5
USDHUF,20260608,042400,308.5,308.5,308.4,308.4
USDHUF,20260608,042500,308.4,308.4,308.4,308.4
USDHUF,20260608,042600,308.4,308.4,308.4,308.4
USDHUF,20260608,042700,308.3,308.3,308.3,308.3
USDHUF,20260608,042800,308.3,308.3,308.3,308.3
USDHUF,20260608,042900,308.3,308.3,308.3,308.3
USDHUF,20260608,043000,308.3,308.3,308.3,308.3
USDHUF,20260608,043100,308.4,308.4,308.4,308.4
USDHUF,20260608,043200,308.4,308.5,308.4,308.5
USDHUF,20260608,043300,308.4,308.4,308.4,308.4
USDHUF,20260608,043400,308.4,308.4,308.4,308.4
USDHUF,20260608,043500,308.4,308.4,308.4,308.4
USDHUF,20260608,043600,308.4,308.4,308.4,308.4
USDHUF,20260608,043700,308.4,308.4,308.4,308.4
USDHUF,20260608,043800,308.4,308.4,308.4,308.4
USDHUF,20260608,043900,308.4,308.4,308.4,308.4
USDHUF,20260608,044000,308.4,308.4,308.4,308.4
USDHUF,20260608,044100,308.4,308.4,308.4,308.4
USDHUF,20260608,044200,308.4,308.4,308.4,308.4
USDHUF,20260608,044300,308.4,308.4,308.4,308.4
USDHUF,20260608,044400,308.4,308.4,308.4,308.4
USDHUF,20260608,044500,308.4,308.4,308.4,308.4
USDHUF,20260608,044600,308.4,308.4,308.4,308.4
USDHUF,20260608,044700,308.4,308.4,308.4,308.4
USDHUF,20260608,044800,308.4,308.4,308.4,308.4
USDHUF,20260608,044900,308.4,308.4,308.4,308.4
USDHUF,20260608,045000,308.4,308.4,308.4,308.4
USDHUF,20260608,045100,308.4,308.4,308.4,308.4
USDHUF,20260608,045200,308.3,308.3,308.3,308.3
USDHUF,20260608,045300,308.3,308.3,308.3,308.3
USDHUF,20260608,045400,308.3,308.3,308.3,308.3
USDHUF,20260608,045500,308.3,308.3,308.3,308.3
USDHUF,20260608,045600,308.3,308.3,308.3,308.3
USDHUF,20260608,045700,308.3,308.3,308.3,308.3
USDHUF,20260608,045800,308.3,308.3,308.3,308.3
USDHUF,20260608,045900,308.3,308.3,308.3,308.3
USDHUF,20260608,050000,308.3,308.4,308.3,308.4
USDHUF,20260608,050100,308.4,308.4,308.4,308.4
USDHUF,20260608,050200,308.4,308.4,308.4,308.4
USDHUF,20260608,050300,308.4,308.4,308.4,308.4
USDHUF,20260608,050400,308.5,308.5,308.4,308.4
USDHUF,20260608,050500,308.4,308.4,308.4,308.4
USDHUF,20260608,050600,308.4,308.4,308.4,308.4
USDHUF,20260608,050700,308.4,308.4,308.4,308.4
USDHUF,20260608,050800,308.4,308.4,308.4,308.4
USDHUF,20260608,050900,308.4,308.4,308.4,308.4
USDHUF,20260608,051000,308.4,308.4,308.4,308.4
USDHUF,20260608,051100,308.4,308.4,308.4,308.4
USDHUF,20260608,051200,308.4,308.4,308.4,308.4
USDHUF,20260608,051300,308.4,308.4,308.4,308.4
USDHUF,20260608,051400,308.5,308.5,308.5,308.5
USDHUF,20260608,051500,308.5,308.5,308.5,308.5
USDHUF,20260608,051600,308.5,308.5,308.5,308.5
USDHUF,20260608,051700,308.5,308.5,308.5,308.5
USDHUF,20260608,051800,308.5,308.6,308.5,308.6
USDHUF,20260608,051900,308.6,308.6,308.6,308.6
USDHUF,20260608,052000,308.6,308.6,308.6,308.6
USDHUF,20260608,052100,308.6,308.6,308.6,308.6
USDHUF,20260608,052200,308.6,308.6,308.6,308.6
USDHUF,20260608,052300,308.6,308.6,308.6,308.6
USDHUF,20260608,052400,308.6,308.6,308.6,308.6
USDHUF,20260608,052500,308.6,308.6,308.6,308.6
USDHUF,20260608,052600,308.5,308.5,308.5,308.5
USDHUF,20260608,052700,308.5,308.5,308.5,308.5
USDHUF,20260608,052800,308.5,308.5,308.5,308.5
USDHUF,20260608,052900,308.5,308.5,308.5,308.5
USDHUF,20260608,053000,308.5,308.5,308.5,308.5
USDHUF,20260608,053100,308.5,308.5,308.5,308.5
USDHUF,20260608,053200,308.5,308.5,308.5,308.5
USDHUF,20260608,053300,308.5,308.5,308.5,308.5
USDHUF,20260608,053400,308.5,308.5,308.5,308.5
USDHUF,20260608,053500,308.5,308.5,308.5,308.5
USDHUF,20260608,053600,308.5,308.5,308.5,308.5
USDHUF,20260608,053700,308.5,308.5,308.5,308.5
USDHUF,20260608,053800,308.5,308.5,308.5,308.5
USDHUF,20260608,053900,308.5,308.5,308.5,308.5
USDHUF,20260608,054000,308.5,308.5,308.5,308.5
USDHUF,20260608,054100,308.5,308.5,308.5,308.5
USDHUF,20260608,054200,308.5,308.5,308.5,308.5
USDHUF,20260608,054300,308.5,308.5,308.5,308.5
USDHUF,20260608,054400,308.5,308.5,308.5,308.5
USDHUF,20260608,054500,308.5,308.5,308.5,308.5
USDHUF,20260608,054600,308.5,308.5,308.5,308.5
USDHUF,20260608,054700,308.5,308.5,308.5,308.5
USDHUF,20260608,054800,308.5,308.5,308.5,308.5
USDHUF,20260608,054900,308.5,308.5,308.4,308.4
USDHUF,20260608,055000,308.4,308.4,308.4,308.4
USDHUF,20260608,055100,308.4,308.4,308.4,308.4
USDHUF,20260608,055200,308.4,308.4,308.4,308.4
USDHUF,20260608,055300,308.4,308.4,308.4,308.4
USDHUF,20260608,055400,308.4,308.4,308.4,308.4
USDHUF,20260608,055500,308.4,308.4,308.4,308.4
USDHUF,20260608,055600,308.4,308.4,308.4,308.4
USDHUF,20260608,055700,308.4,308.4,308.4,308.4
USDHUF,20260608,055800,308.4,308.4,308.4,308.4
USDHUF,20260608,055900,308.4,308.4,308.4,308.4
USDHUF,20260608,060000,308.4,308.4,308.4,308.4
USDHUF,20260608,060100,308.4,308.4,308.4,308.4
USDHUF,20260608,060200,308.4,308.4,308.4,308.4
USDHUF,20260608,060300,308.4,308.4,308.4,308.4
USDHUF,20260608,060400,308.4,308.4,308.4,308.4
USDHUF,20260608,060500,308.4,308.4,308.4,308.4
USDHUF,20260608,060600,308.4,308.4,308.4,308.4
USDHUF,20260608,060700,308.4,308.4,308.4,308.4
USDHUF,20260608,060800,308.4,308.4,308.4,308.4
USDHUF,20260608,060900,308.4,308.4,308.4,308.4
USDHUF,20260608,061000,308.4,308.4,308.4,308.4
USDHUF,20260608,061100,308.4,308.4,308.4,308.4
USDHUF,20260608,061200,308.4,308.4,308.4,308.4
USDHUF,20260608,061300,308.4,308.4,308.4,308.4
USDHUF,20260608,061400,308.4,308.4,308.4,308.4
USDHUF,20260608,061500,308.4,308.4,308.4,308.4
USDHUF,20260608,061600,308.4,308.4,308.4,308.4
USDHUF,20260608,061700,308.4,308.4,308.4,308.4
USDHUF,20260608,061800,308.4,308.4,308.4,308.4
USDHUF,20260608,061900,308.4,308.4,308.4,308.4
USDHUF,20260608,062000,308.4,308.4,308.4,308.4
USDHUF,20260608,062100,308.4,308.4,308.4,308.4
USDHUF,20260608,062200,308.4,308.4,308.4,308.4
USDHUF,20260608,062300,308.4,308.4,308.4,308.4
USDHUF,20260608,062400,308.4,308.4,308.4,308.4
USDHUF,20260608,062500,308.4,308.4,308.4,308.4
USDHUF,20260608,062600,308.4,308.4,308.4,308.4
USDHUF,20260608,062700,308.4,308.4,308.4,308.4
USDHUF,20260608,062800,308.4,308.4,308.4,308.4
USDHUF,20260608,062900,308.4,308.4,308.4,308.4
USDHUF,20260608,063000,308.4,308.4,308.4,308.4
USDHUF,20260608,063100,308.4,308.4,308.4,308.4
USDHUF,20260608,063200,308.4,308.4,308.4,308.4
USDHUF,20260608,063300,308.4,308.4,308.4,308.4
USDHUF,20260608,063400,308.4,308.4,308.4,308.4
USDHUF,20260608,063500,308.3,308.4,308.3,308.4
USDHUF,20260608,063600,308.4,308.4,308.4,308.4
USDHUF,20260608,063700,308.4,308.4,308.4,308.4
USDHUF,20260608,063800,308.4,308.4,308.4,308.4
USDHUF,20260608,063900,308.4,308.4,308.4,308.4
USDHUF,20260608,064000,308.4,308.4,308.4,308.4
USDHUF,20260608,064100,308.4,308.4,308.4,308.4
USDHUF,20260608,064200,308.4,308.4,308.4,308.4
USDHUF,20260608,064300,308.4,308.4,308.4,308.4
USDHUF,20260608,064400,308.4,308.4,308.4,308.4
USDHUF,20260608,064500,308.4,308.4,308.4,308.4
USDHUF,20260608,064600,308.4,308.4,308.4,308.4
USDHUF,20260608,064700,308.4,308.4,308.4,308.4
USDHUF,20260608,064800,308.4,308.4,308.4,308.4
USDHUF,20260608,064900,308.4,308.4,308.4,308.4
USDHUF,20260608,065000,308.4,308.4,308.4,308.4
USDHUF,20260608,065100,308.4,308.4,308.4,308.4
USDHUF,20260608,065200,308.4,308.4,308.4,308.4
USDHUF,20260608,065300,308.4,308.4,308.4,308.4
USDHUF,20260608,065400,308.4,308.4,308.4,308.4
USDHUF,20260608,065500,308.4,308.4,308.4,308.4
USDHUF,20260608,065600,308.4,308.4,308.4,308.4
USDHUF,20260608,065700,308.4,308.4,308.4,308.4
USDHUF,20260608,065800,308.4,308.4,308.4,308.4
USDHUF,20260608,065900,308.4,308.4,308.4,308.4
USDHUF,20260608,070000,308.4,308.4,308.4,308.4
USDHUF,20260608,070100,308.4,308.4,308.4,308.4
USDHUF,20260608,070200,308.4,308.4,308.4,308.4
USDHUF,20260608,070300,308.3,308.3,308.3,308.3
USDHUF,20260608,070400,308.3,308.3,308.3,308.3
USDHUF,20260608,070500,308.3,308.3,308.3,308.3
USDHUF,20260608,070600,308.3,308.3,308.3,308.3
USDHUF,20260608,070700,308.3,308.3,308.3,308.3
USDHUF,20260608,070800,308.3,308.3,308.3,308.3
USDHUF,20260608,070900,308.3,308.3,308.3,308.3
USDHUF,20260608,071000,308.3,308.3,308.3,308.3
USDHUF,20260608,071100,308.3,308.3,308.3,308.3
USDHUF,20260608,071200,308.3,308.3,308.3,308.3
USDHUF,20260608,071300,308.3,308.3,308.3,308.3
USDHUF,20260608,071400,308.3,308.3,308.3,308.3
USDHUF,20260608,071500,308.4,308.5,308.4,308.5
USDHUF,20260608,071600,308.5,308.5,308.5,308.5
USDHUF,20260608,071700,308.5,308.5,308.5,308.5
USDHUF,20260608,071800,308.4,308.4,308.3,308.3
USDHUF,20260608,071900,308.3,308.3,308.3,308.3
USDHUF,20260608,072000,308.3,308.3,308.3,308.3
USDHUF,20260608,072100,308.3,308.3,308.3,308.3
USDHUF,20260608,072200,308.2,308.2,308.2,308.2
USDHUF,20260608,072300,308.2,308.2,308.2,308.2
USDHUF,20260608,072400,308.2,308.2,308.2,308.2
USDHUF,20260608,072500,308.2,308.2,308.2,308.2
USDHUF,20260608,072600,308.2,308.3,308.2,308.3
USDHUF,20260608,072700,308.3,308.3,308.3,308.3
USDHUF,20260608,072800,308.3,308.3,308.3,308.3
USDHUF,20260608,072900,308.3,308.4,308.3,308.4
USDHUF,20260608,073000,308.4,308.4,308.4,308.4
USDHUF,20260608,073100,308.3,308.3,308.3,308.3
USDHUF,20260608,073200,308.3,308.4,308.3,308.4
USDHUF,20260608,073300,308.4,308.4,308.4,308.4
USDHUF,20260608,073400,308.4,308.4,308.4,308.4
USDHUF,20260608,073500,308.4,308.5,308.4,308.5
USDHUF,20260608,073600,308.5,308.5,308.5,308.5
USDHUF,20260608,073700,308.5,308.5,308.5,308.5
USDHUF,20260608,073800,308.5,308.6,308.5,308.6
USDHUF,20260608,073900,308.6,308.6,308.6,308.6
USDHUF,20260608,074000,308.6,308.6,308.6,308.6
USDHUF,20260608,074100,308.6,308.6,308.6,308.6
USDHUF,20260608,074200,308.6,308.6,308.6,308.6
USDHUF,20260608,074300,308.7,308.7,308.7,308.7
USDHUF,20260608,074400,308.7,308.7,308.7,308.7
USDHUF,20260608,074500,308.7,308.7,308.7,308.7
USDHUF,20260608,074600,308.7,308.7,308.7,308.7
USDHUF,20260608,074700,308.7,308.7,308.7,308.7
USDHUF,20260608,074800,308.7,308.7,308.7,308.7
USDHUF,20260608,074900,308.7,308.7,308.7,308.7
USDHUF,20260608,075000,308.7,308.8,308.7,308.8
USDHUF,20260608,075100,308.8,308.8,308.8,308.8
USDHUF,20260608,075200,308.9,308.9,308.9,308.9
USDHUF,20260608,075300,308.9,308.9,308.9,308.9
USDHUF,20260608,075400,308.9,308.9,308.9,308.9
USDHUF,20260608,075500,309.0,309.0,309.0,309.0
USDHUF,20260608,075600,309.0,309.1,309.0,309.1
USDHUF,20260608,075700,309.1,309.1,309.1,309.1
USDHUF,20260608,075800,309.2,309.2,309.2,309.2
USDHUF,20260608,075900,309.2,309.2,309.2,309.2
USDHUF,20260608,080000,309.2,309.2,309.2,309.2
USDHUF,20260608,080100,309.2,309.2,309.1,309.1
USDHUF,20260608,080200,309.1,309.1,309.1,309.1
USDHUF,20260608,080300,309.1,309.2,309.1,309.2
USDHUF,20260608,080400,309.2,309.2,309.2,309.2
USDHUF,20260608,080500,309.3,309.3,309.2,309.2
USDHUF,20260608,080600,309.2,309.2,309.2,309.2
USDHUF,20260608,080700,309.2,309.2,309.2,309.2
USDHUF,20260608,080800,309.2,309.2,309.2,309.2
USDHUF,20260608,080900,309.2,309.2,309.2,309.2
USDHUF,20260608,081000,309.1,309.1,309.1,309.1
USDHUF,20260608,081100,309.1,309.1,309.1,309.1
USDHUF,20260608,081200,309.1,309.1,309.1,309.1
USDHUF,20260608,081300,309.2,309.2,309.2,309.2
USDHUF,20260608,081400,309.2,309.2,309.2,309.2
USDHUF,20260608,081500,309.2,309.2,309.2,309.2
USDHUF,20260608,081600,309.2,309.2,309.2,309.2
USDHUF,20260608,081700,309.2,309.2,309.2,309.2
USDHUF,20260608,081800,309.2,309.2,309.2,309.2
USDHUF,20260608,081900,309.2,309.2,309.2,309.2
USDHUF,20260608,082000,309.1,309.1,309.1,309.1
USDHUF,20260608,082100,309.1,309.1,309.1,309.1
USDHUF,20260608,082200,309.1,309.1,309.1,309.1
USDHUF,20260608,082300,309.1,309.1,309.0,309.0
USDHUF,20260608,082400,309.0,309.0,309.0,309.0
USDHUF,20260608,082500,309.0,309.0,309.0,309.0
USDHUF,20260608,082600,309.1,309.1,309.1,309.1
USDHUF,20260608,082700,309.1,309.1,309.1,309.1
USDHUF,20260608,082800,309.1,309.1,309.1,309.1
USDHUF,20260608,082900,309.0,309.0,309.0,309.0
USDHUF,20260608,083000,309.0,309.0,309.0,309.0
USDHUF,20260608,083100,309.0,309.1,309.0,309.1
USDHUF,20260608,083200,309.1,309.1,309.1,309.1
USDHUF,20260608,083300,309.1,309.1,309.1,309.1
USDHUF,20260608,083400,309.1,309.1,309.1,309.1
USDHUF,20260608,083500,309.2,309.2,309.2,309.2
USDHUF,20260608,083600,309.2,309.4,309.2,309.4
USDHUF,20260608,083700,309.5,309.5,309.5,309.5
USDHUF,20260608,083800,309.5,309.5,309.5,309.5
USDHUF,20260608,083900,309.5,309.5,309.5,309.5
USDHUF,20260608,084000,309.5,309.6,309.5,309.6
USDHUF,20260608,084100,309.7,309.7,309.7,309.7
USDHUF,20260608,084200,309.7,309.8,309.7,309.8
USDHUF,20260608,084300,309.7,309.7,309.7,309.7
USDHUF,20260608,084400,309.7,309.7,309.7,309.7
USDHUF,20260608,084500,309.7,309.8,309.7,309.8
USDHUF,20260608,084600,309.9,310.0,309.9,310.0
USDHUF,20260608,084700,310.0,310.0,310.0,310.0
USDHUF,20260608,084800,310.0,310.0,310.0,310.0
USDHUF,20260608,084900,310.0,310.0,310.0,310.0
USDHUF,20260608,085000,309.8,309.8,309.8,309.8
USDHUF,20260608,085100,309.9,309.9,309.9,309.9
USDHUF,20260608,085200,309.9,309.9,309.9,309.9
USDHUF,20260608,085300,309.9,309.9,309.7,309.7
USDHUF,20260608,085400,309.7,309.7,309.7,309.7
USDHUF,20260608,085500,309.8,309.9,309.8,309.9
USDHUF,20260608,085600,310.0,310.1,310.0,310.1
USDHUF,20260608,085700,310.1,310.1,310.1,310.1
USDHUF,20260608,085800,310.0,310.0,310.0,310.0
USDHUF,20260608,085900,310.0,310.1,310.0,310.1
USDHUF,20260608,090000,310.1,310.1,310.1,310.1
USDHUF,20260608,090100,310.1,310.1,310.1,310.1
USDHUF,20260608,090200,310.1,310.1,310.1,310.1
USDHUF,20260608,090300,310.0,310.0,310.0,310.0
USDHUF,20260608,090400,310.0,310.0,309.5,309.6
USDHUF,20260608,090500,309.6,309.6,309.6,309.6
USDHUF,20260608,090600,309.7,309.7,309.7,309.7
USDHUF,20260608,090700,309.7,309.7,309.7,309.7
USDHUF,20260608,090800,309.7,309.8,309.7,309.8
USDHUF,20260608,090900,309.8,309.8,309.7,309.7
USDHUF,20260608,091000,309.6,309.6,309.5,309.5
USDHUF,20260608,091100,309.4,309.4,309.4,309.4
USDHUF,20260608,091200,309.4,309.4,309.4,309.4
USDHUF,20260608,091300,309.3,309.3,309.3,309.3
USDHUF,20260608,091400,309.2,309.2,309.2,309.2
USDHUF,20260608,091500,309.1,309.2,309.1,309.2
USDHUF,20260608,091600,309.2,309.2,309.1,309.1
USDHUF,20260608,091700,309.0,309.0,308.8,308.8
USDHUF,20260608,091800,308.7,308.7,308.6,308.6
USDHUF,20260608,091900,308.7,308.8,308.7,308.8
USDHUF,20260608,092000,308.8,308.8,308.8,308.8
USDHUF,20260608,092100,308.9,308.9,308.8,308.8
USDHUF,20260608,092200,308.8,308.8,308.8,308.8
USDHUF,20260608,092300,308.9,308.9,308.9,308.9
USDHUF,20260608,092400,308.9,308.9,308.8,308.8
USDHUF,20260608,092500,308.8,308.8,308.7,308.7
USDHUF,20260608,092600,308.6,308.6,308.6,308.6
USDHUF,20260608,092700,308.6,308.6,308.6,308.6
USDHUF,20260608,092800,308.7,308.7,308.7,308.7
USDHUF,20260608,092900,308.7,308.8,308.7,308.8
USDHUF,20260608,093000,308.9,308.9,308.9,308.9
USDHUF,20260608,093100,309.0,309.0,309.0,309.0
USDHUF,20260608,093200,309.0,309.0,309.0,309.0
USDHUF,20260608,093300,309.0,309.0,309.0,309.0
USDHUF,20260608,093400,308.9,308.9,308.9,308.9
USDHUF,20260608,093500,308.9,308.9,308.8,308.8
USDHUF,20260608,093600,308.8,308.8,308.8,308.8
USDHUF,20260608,093700,308.9,308.9,308.9,308.9
USDHUF,20260608,093800,308.9,309.0,308.9,309.0
USDHUF,20260608,093900,308.9,308.9,308.9,308.9
USDHUF,20260608,094000,309.0,309.0,309.0,309.0
USDHUF,20260608,094100,309.0,309.0,309.0,309.0
USDHUF,20260608,094200,308.8,308.9,308.8,308.9
USDHUF,20260608,094300,309.0,309.0,309.0,309.0
USDHUF,20260608,094400,308.9,308.9,308.8,308.8
USDHUF,20260608,094500,308.7,308.7,308.7,308.7
USDHUF,20260608,094600,308.7,308.7,308.6,308.6
USDHUF,20260608,094700,308.5,308.6,308.5,308.6
USDHUF,20260608,094800,308.6,308.6,308.5,308.5
USDHUF,20260608,094900,308.5,308.5,308.5,308.5
USDHUF,20260608,095000,308.5,308.5,308.5,308.5
USDHUF,20260608,095100,308.4,308.5,308.4,308.5
USDHUF,20260608,095200,308.6,308.7,308.6,308.7
USDHUF,20260608,095300,308.8,308.8,308.7,308.7
USDHUF,20260608,095400,308.7,308.7,308.7,308.7
USDHUF,20260608,095500,308.7,308.7,308.7,308.7
USDHUF,20260608,095600,308.6,308.6,308.6,308.6
USDHUF,20260608,095700,308.6,308.7,308.6,308.7
USDHUF,20260608,095800,308.7,308.8,308.7,308.8
USDHUF,20260608,095900,308.9,309.0,308.9,309.0
USDHUF,20260608,100000,309.0,309.1,309.0,309.1
USDHUF,20260608,100100,309.1,309.1,309.0,309.0
USDHUF,20260608,100200,309.1,309.1,309.1,309.1
USDHUF,20260608,100300,309.2,309.2,309.1,309.1
USDHUF,20260608,100400,309.1,309.1,309.1,309.1
USDHUF,20260608,100500,309.0,309.0,309.0,309.0
USDHUF,20260608,100600,309.0,309.0,309.0,309.0
USDHUF,20260608,100700,309.0,309.0,309.0,309.0
USDHUF,20260608,100800,308.9,308.9,308.8,308.9
USDHUF,20260608,100900,308.8,308.8,308.6,308.6
USDHUF,20260608,101000,308.7,308.7,308.6,308.6
USDHUF,20260608,101100,308.7,308.8,308.7,308.8
USDHUF,20260608,101200,308.8,308.8,308.8,308.8
USDHUF,20260608,101300,308.8,308.8,308.8,308.8
USDHUF,20260608,101400,308.8,308.8,308.7,308.7
USDHUF,20260608,101500,308.8,308.8,308.8,308.8
USDHUF,20260608,101600,308.8,308.8,308.8,308.8
USDHUF,20260608,101700,308.9,309.0,308.9,309.0
USDHUF,20260608,101800,309.1,309.1,309.1,309.1
USDHUF,20260608,101900,309.1,309.2,309.1,309.2
USDHUF,20260608,102000,309.2,309.2,309.2,309.2
USDHUF,20260608,102100,309.2,309.3,309.2,309.3
USDHUF,20260608,102200,309.3,309.3,309.3,309.3
USDHUF,20260608,102300,309.3,309.4,309.3,309.3
USDHUF,20260608,102400,309.3,309.3,309.3,309.3
USDHUF,20260608,102500,309.4,309.4,309.4,309.4
USDHUF,20260608,102600,309.4,309.4,309.4,309.4
USDHUF,20260608,102700,309.3,309.3,309.3,309.3
USDHUF,20260608,102800,309.3,309.3,309.2,309.3
USDHUF,20260608,102900,309.3,309.3,309.3,309.3
USDHUF,20260608,103000,309.2,309.2,309.2,309.2
USDHUF,20260608,103100,309.2,309.2,309.1,309.1
USDHUF,20260608,103200,309.1,309.1,309.1,309.1
USDHUF,20260608,103300,309.1,309.1,309.1,309.1
USDHUF,20260608,103400,309.2,309.2,309.1,309.1
USDHUF,20260608,103500,309.2,309.3,309.2,309.3
USDHUF,20260608,103600,309.3,309.3,309.3,309.3
USDHUF,20260608,103700,309.3,309.3,309.2,309.2
USDHUF,20260608,103800,309.1,309.2,309.1,309.2
USDHUF,20260608,103900,309.3,309.3,309.3,309.3
USDHUF,20260608,104000,309.3,309.3,309.3,309.3
USDHUF,20260608,104100,309.3,309.4,309.3,309.4
USDHUF,20260608,104200,309.4,309.4,309.4,309.4
USDHUF,20260608,104300,309.4,309.4,309.4,309.4
USDHUF,20260608,104400,309.3,309.3,309.2,309.2
USDHUF,20260608,104500,309.1,309.1,309.0,309.0
USDHUF,20260608,104600,308.9,308.9,308.9,308.9
USDHUF,20260608,104700,309.0,309.1,309.0,309.1
USDHUF,20260608,104800,309.1,309.1,309.1,309.1
USDHUF,20260608,104900,309.1,309.1,309.1,309.1
USDHUF,20260608,105000,309.0,309.0,309.0,309.0
USDHUF,20260608,105100,309.0,309.1,309.0,309.1
USDHUF,20260608,105200,309.0,309.0,309.0,309.0
USDHUF,20260608,105300,309.0,309.3,309.0,309.3
USDHUF,20260608,105400,309.2,309.2,309.2,309.2
USDHUF,20260608,105500,309.3,309.3,309.3,309.3
USDHUF,20260608,105600,309.3,309.3,309.3,309.3
USDHUF,20260608,105700,309.3,309.4,309.2,309.2
USDHUF,20260608,105800,309.1,309.3,309.1,309.3
USDHUF,20260608,105900,309.3,309.3,309.3,309.3
USDHUF,20260608,110000,309.4,309.4,309.4,309.4
USDHUF,20260608,110100,309.5,309.5,309.5,309.5
USDHUF,20260608,110200,309.4,309.4,309.4,309.4
USDHUF,20260608,110300,309.4,309.5,309.4,309.5
USDHUF,20260608,110400,309.5,309.5,309.5,309.5
USDHUF,20260608,110500,309.5,309.5,309.5,309.5
USDHUF,20260608,110600,309.5,309.6,309.5,309.6
USDHUF,20260608,110700,309.6,309.7,309.6,309.7
USDHUF,20260608,110800,309.8,309.9,309.8,309.9
USDHUF,20260608,110900,309.9,309.9,309.9,309.9
USDHUF,20260608,111000,309.9,310.0,309.9,310.0
USDHUF,20260608,111100,310.0,310.0,310.0,310.0
USDHUF,20260608,111200,309.9,309.9,309.9,309.9
USDHUF,20260608,111300,310.0,310.0,310.0,310.0
USDHUF,20260608,111400,310.0,310.1,310.0,310.1
USDHUF,20260608,111500,310.0,310.0,310.0,310.0
USDHUF,20260608,111600,310.1,310.1,310.1,310.1
USDHUF,20260608,111700,310.1,310.1,310.0,310.0
USDHUF,20260608,111800,310.1,310.1,310.0,310.0
USDHUF,20260608,111900,310.1,310.1,310.1,310.1
USDHUF,20260608,112000,310.1,310.2,310.1,310.2
USDHUF,20260608,112100,310.2,310.2,310.1,310.1
USDHUF,20260608,112200,310.0,310.0,310.0,310.0
USDHUF,20260608,112300,310.0,310.1,310.0,310.1
USDHUF,20260608,112400,310.1,310.2,310.1,310.2
USDHUF,20260608,112500,310.2,310.2,310.2,310.2
USDHUF,20260608,112600,310.2,310.2,310.2,310.2
USDHUF,20260608,112700,310.3,310.3,310.3,310.3
USDHUF,20260608,112800,310.3,310.3,310.3,310.3
USDHUF,20260608,112900,310.4,310.4,310.4,310.4
USDHUF,20260608,113000,310.4,310.4,310.4,310.4
USDHUF,20260608,113100,310.4,310.4,310.4,310.4
USDHUF,20260608,113200,310.5,310.5,310.4,310.4
USDHUF,20260608,113300,310.4,310.5,310.4,310.5
USDHUF,20260608,113400,310.5,310.5,310.5,310.5
USDHUF,20260608,113500,310.6,310.6,310.5,310.5
USDHUF,20260608,113600,310.4,310.4,310.4,310.4
USDHUF,20260608,113700,310.4,310.4,310.3,310.3
USDHUF,20260608,113800,310.2,310.2,309.7,310.0
USDHUF,20260608,113900,309.9,310.0,309.9,310.0
USDHUF,20260608,114000,309.9,309.9,309.8,309.8
USDHUF,20260608,114100,309.8,309.9,309.8,309.9
USDHUF,20260608,114200,309.8,309.8,309.8,309.8
USDHUF,20260608,114300,309.9,309.9,309.8,309.8
USDHUF,20260608,114400,309.8,309.8,309.8,309.8
USDHUF,20260608,114500,309.8,309.8,309.8,309.8
USDHUF,20260608,114600,309.9,309.9,309.9,309.9
USDHUF,20260608,114700,309.9,309.9,309.9,309.9
USDHUF,20260608,114800,309.9,309.9,309.9,309.9
USDHUF,20260608,114900,309.8,309.8,309.7,309.7
USDHUF,20260608,115000,309.7,309.7,309.7,309.7
USDHUF,20260608,115100,309.7,309.8,309.7,309.7
USDHUF,20260608,115200,309.7,309.7,309.7,309.7
USDHUF,20260608,115300,309.7,309.7,309.7,309.7
USDHUF,20260608,115400,309.8,309.8,309.8,309.8
USDHUF,20260608,115500,309.8,309.8,309.7,309.7
USDHUF,20260608,115600,309.7,309.7,309.6,309.6
USDHUF,20260608,115700,309.6,309.6,309.6,309.6
USDHUF,20260608,115800,309.6,309.6,309.6,309.6
USDHUF,20260608,115900,309.6,309.6,309.6,309.6
USDHUF,20260608,120000,309.5,309.5,309.5,309.5
USDHUF,20260608,120100,309.5,309.7,309.5,309.7
USDHUF,20260608,120200,309.8,309.8,309.7,309.7
USDHUF,20260608,120300,309.8,309.9,309.6,309.6
USDHUF,20260608,120400,309.7,309.7,309.7,309.7
USDHUF,20260608,120500,309.7,309.7,309.7,309.7
USDHUF,20260608,120600,309.7,309.7,309.7,309.7
USDHUF,20260608,120700,309.6,309.6,309.6,309.6
USDHUF,20260608,120800,309.5,309.5,309.4,309.4
USDHUF,20260608,120900,309.4,309.4,309.4,309.4
USDHUF,20260608,121000,309.4,309.4,309.4,309.4
USDHUF,20260608,121100,309.4,309.4,309.4,309.4
USDHUF,20260608,121200,309.4,309.4,309.4,309.4
USDHUF,20260608,121300,309.5,309.5,309.5,309.5
USDHUF,20260608,121400,309.5,309.5,309.4,309.4
USDHUF,20260608,121500,309.4,309.4,309.4,309.4
USDHUF,20260608,121600,309.5,309.5,309.5,309.5
USDHUF,20260608,121700,309.5,309.6,309.5,309.6
USDHUF,20260608,121800,309.7,309.7,309.7,309.7
USDHUF,20260608,121900,309.7,309.7,309.6,309.6
USDHUF,20260608,122000,309.5,309.5,309.5,309.5
USDHUF,20260608,122100,309.5,309.5,309.5,309.5
USDHUF,20260608,122200,309.5,309.6,309.5,309.6
USDHUF,20260608,122300,309.6,309.6,309.6,309.6
USDHUF,20260608,122400,309.6,309.6,309.6,309.6
USDHUF,20260608,122500,309.6,309.6,309.6,309.6
USDHUF,20260608,122600,309.6,309.6,309.6,309.6
USDHUF,20260608,122700,309.6,309.6,309.6,309.6
USDHUF,20260608,122800,309.6,309.6,309.6,309.6
USDHUF,20260608,122900,309.7,309.7,309.7,309.7
USDHUF,20260608,123000,309.7,309.7,309.6,309.6
USDHUF,20260608,123100,309.6,309.6,309.6,309.6
USDHUF,20260608,123200,309.6,309.6,309.6,309.6
USDHUF,20260608,123300,309.7,309.7,309.7,309.7
USDHUF,20260608,123400,309.7,309.7,309.7,309.7
USDHUF,20260608,123500,309.6,309.6,308.7,309.1
USDHUF,20260608,123600,309.0,309.0,309.0,309.0
USDHUF,20260608,123700,309.1,309.1,309.0,309.0
USDHUF,20260608,123800,309.1,309.1,309.1,309.1
USDHUF,20260608,123900,309.2,309.2,309.2,309.2
USDHUF,20260608,124000,309.2,309.2,309.2,309.2
USDHUF,20260608,124100,309.2,309.2,309.2,309.2
USDHUF,20260608,124200,309.2,309.2,309.1,309.1
USDHUF,20260608,124300,309.1,309.1,309.1,309.1
USDHUF,20260608,124400,309.1,309.1,309.1,309.1
USDHUF,20260608,124500,309.1,309.1,309.1,309.1
USDHUF,20260608,124600,309.1,309.1,309.1,309.1
USDHUF,20260608,124700,309.1,309.1,309.1,309.1
USDHUF,20260608,124800,309.1,309.1,309.1,309.1
USDHUF,20260608,124900,309.1,309.1,309.1,309.1
USDHUF,20260608,125000,309.0,309.0,309.0,309.0
USDHUF,20260608,125100,309.0,309.0,309.0,309.0
USDHUF,20260608,125200,309.0,309.1,309.0,309.1
USDHUF,20260608,125300,309.1,309.1,309.1,309.1
USDHUF,20260608,125400,309.1,309.1,309.1,309.1
USDHUF,20260608,125500,309.1,309.1,309.1,309.1
USDHUF,20260608,125600,309.1,309.1,309.1,309.1
USDHUF,20260608,125700,309.1,309.2,309.1,309.2
USDHUF,20260608,125800,309.2,309.2,309.2,309.2
USDHUF,20260608,125900,309.2,309.2,309.2,309.2
USDHUF,20260608,130000,309.2,309.2,309.2,309.2
USDHUF,20260608,130100,309.2,309.2,309.2,309.2
USDHUF,20260608,130200,309.2,309.2,309.2,309.2
USDHUF,20260608,130300,309.2,309.2,309.2,309.2
USDHUF,20260608,130400,309.1,309.1,309.1,309.1
USDHUF,20260608,130500,309.1,309.2,309.1,309.2
USDHUF,20260608,130600,309.2,309.2,309.2,309.2
USDHUF,20260608,130700,309.2,309.2,309.2,309.2
USDHUF,20260608,130800,309.1,309.1,309.1,309.1
USDHUF,20260608,130900,309.1,309.1,309.1,309.1
USDHUF,20260608,131000,309.1,309.1,309.1,309.1
USDHUF,20260608,131100,309.0,309.0,308.8,308.8
USDHUF,20260608,131200,308.7,308.7,308.7,308.7
USDHUF,20260608,131300,308.8,308.8,308.7,308.7
USDHUF,20260608,131400,308.8,308.8,308.8,308.8
USDHUF,20260608,131500,308.8,308.8,308.6,308.6
USDHUF,20260608,131600,308.5,308.5,308.3,308.3
USDHUF,20260608,131700,308.4,308.4,308.4,308.4
USDHUF,20260608,131800,308.4,308.4,308.2,308.2
USDHUF,20260608,131900,308.2,308.2,308.1,308.1
USDHUF,20260608,132000,308.2,308.2,308.1,308.1
USDHUF,20260608,132100,308.0,308.0,307.7,307.8
USDHUF,20260608,132200,307.7,307.7,307.7,307.7
USDHUF,20260608,132300,307.7,307.7,307.7,307.7
USDHUF,20260608,132400,307.8,307.8,307.8,307.8
USDHUF,20260608,132500,307.8,308.0,307.8,308.0
USDHUF,20260608,132600,308.1,308.1,308.1,308.1
USDHUF,20260608,132700,308.1,308.1,308.1,308.1
USDHUF,20260608,132800,308.1,308.1,308.1,308.1
USDHUF,20260608,132900,308.2,308.2,308.1,308.1
USDHUF,20260608,133000,308.1,308.1,308.1,308.1
USDHUF,20260608,133100,308.2,308.2,308.2,308.2
USDHUF,20260608,133200,308.2,308.2,308.1,308.1
USDHUF,20260608,133300,308.1,308.1,308.1,308.1
USDHUF,20260608,133400,308.1,308.1,308.0,308.0
USDHUF,20260608,133500,308.1,308.1,308.0,308.0
USDHUF,20260608,133600,308.0,308.0,308.0,308.0
USDHUF,20260608,133700,308.1,308.1,308.1,308.1
USDHUF,20260608,133800,308.2,308.2,308.0,308.0
USDHUF,20260608,133900,308.0,308.0,308.0,308.0
USDHUF,20260608,134000,308.0,308.0,308.0,308.0
USDHUF,20260608,134100,308.0,308.0,308.0,308.0
USDHUF,20260608,134200,308.1,308.1,308.1,308.1
USDHUF,20260608,134300,308.1,308.1,308.0,308.0
USDHUF,20260608,134400,308.0,308.0,308.0,308.0
USDHUF,20260608,134500,308.0,308.0,308.0,308.0
USDHUF,20260608,134600,308.1,308.1,308.1,308.1
USDHUF,20260608,134700,308.1,308.1,308.1,308.1
USDHUF,20260608,134800,308.1,308.1,308.1,308.1
USDHUF,20260608,134900,308.1,308.1,308.1,308.1
USDHUF,20260608,135000,308.1,308.2,308.1,308.2
USDHUF,20260608,135100,308.1,308.1,308.1,308.1
USDHUF,20260608,135200,308.1,308.1,308.1,308.1
USDHUF,20260608,135300,308.1,308.1,308.1,308.1
USDHUF,20260608,135400,308.0,308.0,308.0,308.0
USDHUF,20260608,135500,308.0,308.0,308.0,308.0
USDHUF,20260608,135600,308.0,308.1,308.0,308.1
USDHUF,20260608,135700,308.1,308.1,308.1,308.1
USDHUF,20260608,135800,308.1,308.1,308.1,308.1
USDHUF,20260608,135900,308.0,308.0,308.0,308.0
USDHUF,20260608,140000,308.1,308.1,308.1,308.1
USDHUF,20260608,140100,308.0,308.0,307.9,307.9
USDHUF,20260608,140200,307.8,307.9,307.8,307.9
USDHUF,20260608,140300,307.8,307.8,307.7,307.7
USDHUF,20260608,140400,307.6,307.8,307.6,307.8
USDHUF,20260608,140500,307.9,308.0,307.8,307.8
USDHUF,20260608,140600,307.7,307.8,307.7,307.8
USDHUF,20260608,140700,307.8,307.8,307.8,307.8
USDHUF,20260608,140800,307.8,307.8,307.8,307.8
USDHUF,20260608,140900,307.9,307.9,307.9,307.9
USDHUF,20260608,141000,307.9,307.9,307.9,307.9
USDHUF,20260608,141100,307.9,308.0,307.9,308.0
USDHUF,20260608,141200,308.1,308.1,308.0,308.0
USDHUF,20260608,141300,308.0,308.0,308.0,308.0
USDHUF,20260608,141400,308.0,308.0,308.0,308.0
USDHUF,20260608,141500,308.0,308.0,308.0,308.0
USDHUF,20260608,141600,308.1,308.1,308.1,308.1
USDHUF,20260608,141700,308.1,308.1,308.1,308.1
USDHUF,20260608,141800,308.1,308.1,308.0,308.1
USDHUF,20260608,141900,308.1,308.1,308.1,308.1
USDHUF,20260608,142000,308.0,308.0,308.0,308.0
USDHUF,20260608,142100,308.0,308.0,307.9,307.9
USDHUF,20260608,142200,307.9,308.0,307.9,308.0
USDHUF,20260608,142300,307.9,307.9,307.9,307.9
USDHUF,20260608,142400,308.0,308.0,308.0,308.0
USDHUF,20260608,142500,308.0,308.0,308.0,308.0
USDHUF,20260608,142600,308.0,308.0,308.0,308.0
USDHUF,20260608,142700,308.0,308.0,308.0,308.0
USDHUF,20260608,142800,308.1,308.1,308.1,308.1
USDHUF,20260608,142900,308.1,308.1,308.0,308.0
USDHUF,20260608,143000,308.0,308.0,308.0,308.0
USDHUF,20260608,143100,308.0,308.0,308.0,308.0
USDHUF,20260608,143200,308.1,308.1,308.1,308.1
USDHUF,20260608,143300,308.1,308.1,308.0,308.0
USDHUF,20260608,143400,308.1,308.1,308.1,308.1
USDHUF,20260608,143500,308.1,308.1,308.1,308.1
USDHUF,20260608,143600,308.1,308.1,308.1,308.1
USDHUF,20260608,143700,308.1,308.1,308.1,308.1
USDHUF,20260608,143800,308.1,308.1,308.1,308.1
USDHUF,20260608,143900,308.1,308.1,308.1,308.1
USDHUF,20260608,144000,308.1,308.1,308.0,308.0
USDHUF,20260608,144100,308.1,308.2,308.1,308.2
USDHUF,20260608,144200,308.2,308.2,308.2,308.2
USDHUF,20260608,144300,308.1,308.1,307.9,307.9
USDHUF,20260608,144400,307.9,307.9,307.8,307.8
USDHUF,20260608,144500,307.9,307.9,307.9,307.9
USDHUF,20260608,144600,307.9,308.0,307.9,308.0
USDHUF,20260608,144700,308.0,308.0,308.0,308.0
USDHUF,20260608,144800,308.1,308.1,308.0,308.0
USDHUF,20260608,144900,308.0,308.0,308.0,308.0
USDHUF,20260608,145000,308.0,308.0,308.0,308.0
USDHUF,20260608,145100,308.1,308.1,308.1,308.1
USDHUF,20260608,145200,308.2,308.2,308.2,308.2
USDHUF,20260608,145300,308.2,308.2,308.2,308.2
USDHUF,20260608,145400,308.2,308.2,308.2,308.2
USDHUF,20260608,145500,308.1,308.1,308.1,308.1
USDHUF,20260608,145600,308.1,308.1,308.1,308.1
USDHUF,20260608,145700,308.1,308.1,308.1,308.1
USDHUF,20260608,145800,308.1,308.1,308.1,308.1
USDHUF,20260608,145900,308.0,308.0,307.9,307.9
USDHUF,20260608,150000,307.9,307.9,307.9,307.9
USDHUF,20260608,150100,307.8,307.8,307.7,307.8
USDHUF,20260608,150200,307.8,307.8,307.8,307.8
USDHUF,20260608,150300,307.8,307.8,307.8,307.8
USDHUF,20260608,150400,307.7,307.7,307.7,307.7
USDHUF,20260608,150500,307.7,307.7,307.7,307.7
USDHUF,20260608,150600,307.7,307.8,307.7,307.8
USDHUF,20260608,150700,307.9,307.9,307.9,307.9
USDHUF,20260608,150800,307.9,308.0,307.9,308.0
USDHUF,20260608,150900,308.0,308.0,307.9,307.9
USDHUF,20260608,151000,307.9,307.9,307.9,307.9
USDHUF,20260608,151100,307.9,308.0,307.9,308.0
USDHUF,20260608,151200,307.9,307.9,307.9,307.9
USDHUF,20260608,151300,307.9,307.9,307.9,307.9
USDHUF,20260608,151400,307.9,307.9,307.9,307.9
USDHUF,20260608,151500,307.9,307.9,307.9,307.9
USDHUF,20260608,151600,307.8,307.8,307.8,307.8
USDHUF,20260608,151700,307.8,307.8,307.8,307.8
USDHUF,20260608,151800,307.8,307.8,307.8,307.8
USDHUF,20260608,151900,307.9,307.9,307.9,307.9
USDHUF,20260608,152000,307.9,307.9,307.8,307.8
USDHUF,20260608,152100,307.8,307.8,307.7,307.7
USDHUF,20260608,152200,307.7,307.7,307.7,307.7
USDHUF,20260608,152300,307.6,307.6,307.5,307.5
USDHUF,20260608,152400,307.4,307.4,307.4,307.4
USDHUF,20260608,152500,307.4,307.5,307.4,307.5
USDHUF,20260608,152600,307.6,307.6,307.6,307.6
USDHUF,20260608,152700,307.5,307.5,307.5,307.5
USDHUF,20260608,152800,307.5,307.5,307.5,307.5
USDHUF,20260608,152900,307.5,307.5,307.5,307.5
USDHUF,20260608,153000,307.5,307.5,307.5,307.5
USDHUF,20260608,153100,307.5,307.5,307.4,307.4
USDHUF,20260608,153200,307.3,307.4,307.3,307.4
USDHUF,20260608,153300,307.4,307.4,307.4,307.4
USDHUF,20260608,153400,307.4,307.4,307.4,307.4
USDHUF,20260608,153500,307.4,307.4,307.4,307.4
USDHUF,20260608,153600,307.5,307.5,307.5,307.5
USDHUF,20260608,153700,307.4,307.5,307.4,307.4
USDHUF,20260608,153800,307.4,307.4,307.4,307.4
USDHUF,20260608,153900,307.5,307.5,307.4,307.4
USDHUF,20260608,154000,307.4,307.5,307.4,307.5
USDHUF,20260608,154100,307.6,307.6,307.6,307.6
USDHUF,20260608,154200,307.6,307.7,307.6,307.7
USDHUF,20260608,154300,307.7,307.7,307.7,307.7
USDHUF,20260608,154400,307.8,307.8,307.8,307.8
USDHUF,20260608,154500,307.8,307.8,307.8,307.8
USDHUF,20260608,154600,307.8,307.8,307.8,307.8
USDHUF,20260608,154700,307.8,307.8,307.8,307.8
USDHUF,20260608,154800,307.8,307.8,307.8,307.8
USDHUF,20260608,154900,307.8,307.8,307.8,307.8
USDHUF,20260608,155000,307.8,307.8,307.8,307.8
USDHUF,20260608,155100,307.8,307.8,307.8,307.8
USDHUF,20260608,155200,307.8,307.8,307.8,307.8
USDHUF,20260608,155300,307.8,307.8,307.8,307.8
USDHUF,20260608,155400,307.8,307.8,307.8,307.8
USDHUF,20260608,155500,307.9,307.9,307.9,307.9
USDHUF,20260608,155600,307.9,307.9,307.9,307.9
USDHUF,20260608,155700,307.9,308.0,307.9,308.0
USDHUF,20260608,155800,308.0,308.0,308.0,308.0
USDHUF,20260608,155900,308.1,308.1,308.1,308.1
USDHUF,20260608,160000,308.1,308.1,308.1,308.1
USDHUF,20260608,160100,308.1,308.1,308.0,308.0
USDHUF,20260608,160200,308.0,308.0,308.0,308.0
USDHUF,20260608,160300,308.0,308.0,308.0,308.0
USDHUF,20260608,160400,308.0,308.0,308.0,308.0
USDHUF,20260608,160500,308.1,308.1,308.1,308.1
USDHUF,20260608,160600,308.1,308.2,308.1,308.1
USDHUF,20260608,160700,308.1,308.1,308.1,308.1
USDHUF,20260608,160800,308.0,308.1,308.0,308.1
USDHUF,20260608,160900,308.1,308.1,308.1,308.1
USDHUF,20260608,161000,308.1,308.1,308.1,308.1
USDHUF,20260608,161100,308.2,308.2,308.2,308.2
USDHUF,20260608,161200,308.2,308.2,308.1,308.1
USDHUF,20260608,161300,308.1,308.1,308.1,308.1
USDHUF,20260608,161400,308.2,308.2,308.2,308.2
USDHUF,20260608,161500,308.2,308.3,308.2,308.3
USDHUF,20260608,161600,308.3,308.3,308.3,308.3
USDHUF,20260608,161700,308.3,308.4,308.3,308.4
USDHUF,20260608,161800,308.4,308.4,308.3,308.3
USDHUF,20260608,161900,308.4,308.4,308.4,308.4
USDHUF,20260608,162000,308.4,308.4,308.4,308.4
USDHUF,20260608,162100,308.4,308.5,308.4,308.5
USDHUF,20260608,162200,308.5,308.5,308.5,308.5
USDHUF,20260608,162300,308.5,308.5,308.5,308.5
USDHUF,20260608,162400,308.5,308.5,308.5,308.5
USDHUF,20260608,162500,308.4,308.4,308.4,308.4
USDHUF,20260608,162600,308.4,308.5,308.4,308.5
USDHUF,20260608,162700,308.5,308.5,308.5,308.5
USDHUF,20260608,162800,308.4,308.4,308.4,308.4
USDHUF,20260608,162900,308.4,308.4,308.4,308.4
USDHUF,20260608,163000,308.3,308.3,308.2,308.2
USDHUF,20260608,163100,308.2,308.2,308.2,308.2
USDHUF,20260608,163200,308.2,308.2,308.2,308.2
USDHUF,20260608,163300,308.2,308.2,308.1,308.1
USDHUF,20260608,163400,308.2,308.2,308.2,308.2
USDHUF,20260608,163500,308.2,308.2,308.2,308.2
USDHUF,20260608,163600,308.2,308.2,308.1,308.1
USDHUF,20260608,163700,308.1,308.1,308.1,308.1
USDHUF,20260608,163800,308.2,308.2,308.2,308.2
USDHUF,20260608,163900,308.2,308.2,308.2,308.2
USDHUF,20260608,164000,308.2,308.3,308.2,308.3
USDHUF,20260608,164100,308.2,308.4,308.2,308.4
USDHUF,20260608,164200,308.4,308.4,308.4,308.4
USDHUF,20260608,164300,308.5,308.5,308.5,308.5
USDHUF,20260608,164400,308.5,308.5,308.5,308.5
USDHUF,20260608,164500,308.5,308.5,308.5,308.5
USDHUF,20260608,164600,308.5,308.5,308.5,308.5
USDHUF,20260608,164700,308.3,308.3,308.3,308.3
USDHUF,20260608,164800,308.2,308.2,308.2,308.2
USDHUF,20260608,164900,308.2,308.3,308.2,308.3
USDHUF,20260608,165000,308.4,308.4,308.3,308.4
USDHUF,20260608,165100,308.3,308.3,308.3,308.3
USDHUF,20260608,165200,308.2,308.2,308.2,308.2
USDHUF,20260608,165300,308.2,308.2,308.1,308.1
USDHUF,20260608,165400,308.2,308.2,308.1,308.1
USDHUF,20260608,165500,308.1,308.2,308.1,308.2
USDHUF,20260608,165600,308.2,308.2,308.2,308.2
USDHUF,20260608,165700,308.1,308.1,308.1,308.1
USDHUF,20260608,165800,308.1,308.2,308.1,308.2
USDHUF,20260608,165900,308.2,308.2,308.2,308.2
USDHUF,20260608,170000,308.2,308.2,308.1,308.1
USDHUF,20260608,170100,308.0,308.0,308.0,308.0
USDHUF,20260608,170200,308.1,308.1,308.1,308.1
USDHUF,20260608,170300,308.0,308.0,308.0,308.0
USDHUF,20260608,170400,308.0,308.0,308.0,308.0
USDHUF,20260608,170500,308.0,308.0,308.0,308.0
USDHUF,20260608,170600,308.0,308.0,308.0,308.0
USDHUF,20260608,170700,308.0,308.0,307.9,307.9
USDHUF,20260608,170800,308.0,308.1,308.0,308.1
USDHUF,20260608,170900,308.1,308.1,308.1,308.1
USDHUF,20260608,171000,308.1,308.1,308.1,308.1
USDHUF,20260608,171100,308.2,308.2,308.2,308.2
USDHUF,20260608,171200,308.2,308.2,308.2,308.2
USDHUF,20260608,171300,308.2,308.2,308.2,308.2
USDHUF,20260608,171400,308.2,308.2,308.1,308.1
USDHUF,20260608,171500,308.0,308.0,308.0,308.0
USDHUF,20260608,171600,308.0,308.0,308.0,308.0
USDHUF,20260608,171700,308.1,308.1,308.1,308.1
USDHUF,20260608,171800,308.2,308.2,308.2,308.2
USDHUF,20260608,171900,308.2,308.2,308.1,308.1
USDHUF,20260608,172000,308.0,308.0,307.9,307.9
USDHUF,20260608,172100,308.0,308.0,308.0,308.0
USDHUF,20260608,172200,308.0,308.0,308.0,308.0
USDHUF,20260608,172300,308.0,308.0,308.0,308.0
USDHUF,20260608,172400,308.0,308.0,307.9,307.9
USDHUF,20260608,172500,307.9,307.9,307.9,307.9
USDHUF,20260608,172600,307.9,307.9,307.9,307.9
USDHUF,20260608,172700,308.0,308.1,308.0,308.1
USDHUF,20260608,172800,308.2,308.2,308.2,308.2
USDHUF,20260608,172900,308.2,308.2,308.2,308.2
USDHUF,20260608,173000,308.3,308.3,308.2,308.2
USDHUF,20260608,173100,308.2,308.2,308.2,308.2
USDHUF,20260608,173200,308.2,308.2,308.2,308.2
USDHUF,20260608,173300,308.2,308.2,308.2,308.2
USDHUF,20260608,173400,308.2,308.2,308.2,308.2
USDHUF,20260608,173500,308.4,308.4,308.4,308.4
USDHUF,20260608,173600,308.4,308.4,308.4,308.4
USDHUF,20260608,173700,308.5,308.5,308.5,308.5
USDHUF,20260608,173800,308.5,308.5,308.5,308.5
USDHUF,20260608,173900,308.5,308.5,308.5,308.5
USDHUF,20260608,174000,308.5,308.5,308.4,308.4
USDHUF,20260608,174100,308.4,308.4,308.4,308.4
USDHUF,20260608,174200,308.3,308.3,308.3,308.3
USDHUF,20260608,174300,308.2,308.2,308.2,308.2
USDHUF,20260608,174400,308.2,308.2,308.2,308.2
USDHUF,20260608,174500,308.2,308.2,308.2,308.2
USDHUF,20260608,174600,308.2,308.3,308.2,308.3
USDHUF,20260608,174700,308.3,308.3,308.3,308.3
USDHUF,20260608,174800,308.3,308.3,308.3,308.3
USDHUF,20260608,174900,308.3,308.3,308.3,308.3
USDHUF,20260608,175000,308.3,308.3,308.3,308.3
USDHUF,20260608,175100,308.3,308.3,308.3,308.3
USDHUF,20260608,175200,308.3,308.3,308.3,308.3
USDHUF,20260608,175300,308.3,308.3,308.1,308.1
USDHUF,20260608,175400,308.0,308.0,308.0,308.0
USDHUF,20260608,175500,308.0,308.0,308.0,308.0
USDHUF,20260608,175600,307.9,307.9,307.9,307.9
USDHUF,20260608,175700,307.9,307.9,307.9,307.9
USDHUF,20260608,175800,307.9,307.9,307.9,307.9
USDHUF,20260608,175900,307.9,307.9,307.9,307.9
USDHUF,20260608,180000,308.0,308.0,308.0,308.0
USDHUF,20260608,180100,308.0,308.1,308.0,308.1
USDHUF,20260608,180200,308.1,308.1,308.0,308.0
USDHUF,20260608,180300,308.0,308.0,308.0,308.0
USDHUF,20260608,180400,308.0,308.0,308.0,308.0
USDHUF,20260608,180500,308.0,308.0,308.0,308.0
USDHUF,20260608,180600,308.0,308.0,308.0,308.0
USDHUF,20260608,180700,307.9,307.9,307.9,307.9
USDHUF,20260608,180800,307.9,307.9,307.8,307.8
USDHUF,20260608,180900,307.8,307.8,307.8,307.8
USDHUF,20260608,181000,307.8,307.8,307.8,307.8
USDHUF,20260608,181100,307.8,307.8,307.8,307.8
USDHUF,20260608,181200,307.8,307.8,307.8,307.8
USDHUF,20260608,181300,307.8,307.8,307.8,307.8
USDHUF,20260608,181400,307.8,307.8,307.8,307.8
USDHUF,20260608,181500,307.8,307.8,307.8,307.8
USDHUF,20260608,181600,307.8,307.8,307.8,307.8
USDHUF,20260608,181700,307.8,307.8,307.8,307.8
USDHUF,20260608,181800,307.8,307.8,307.8,307.8
USDHUF,20260608,181900,307.8,307.8,307.8,307.8
USDHUF,20260608,182000,307.8,307.8,307.8,307.8
USDHUF,20260608,182100,307.8,307.8,307.8,307.8
USDHUF,20260608,182200,307.8,307.8,307.8,307.8
USDHUF,20260608,182300,307.9,307.9,307.9,307.9
USDHUF,20260608,182400,307.9,307.9,307.9,307.9
USDHUF,20260608,182500,307.9,307.9,307.9,307.9
USDHUF,20260608,182600,307.9,307.9,307.9,307.9
USDHUF,20260608,182700,307.9,307.9,307.9,307.9
USDHUF,20260608,182800,307.9,307.9,307.9,307.9
USDHUF,20260608,182900,307.9,307.9,307.9,307.9
USDHUF,20260608,183000,307.9,307.9,307.9,307.9
USDHUF,20260608,183100,307.9,307.9,307.9,307.9
USDHUF,20260608,183200,307.9,307.9,307.9,307.9
USDHUF,20260608,183300,307.9,307.9,307.9,307.9
USDHUF,20260608,183400,307.9,307.9,307.9,307.9
USDHUF,20260608,183500,307.9,307.9,307.9,307.9
USDHUF,20260608,183600,307.9,307.9,307.9,307.9
USDHUF,20260608,183700,307.9,307.9,307.9,307.9
USDHUF,20260608,183800,307.9,307.9,307.9,307.9
USDHUF,20260608,183900,307.9,307.9,307.9,307.9
USDHUF,20260608,184000,307.9,307.9,307.9,307.9
USDHUF,20260608,184100,307.9,307.9,307.9,307.9
USDHUF,20260608,184200,307.9,307.9,307.9,307.9
USDHUF,20260608,184300,307.9,307.9,307.9,307.9
USDHUF,20260608,184400,307.9,307.9,307.9,307.9
USDHUF,20260608,184500,307.9,307.9,307.9,307.9
USDHUF,20260608,184600,307.9,307.9,307.9,307.9
USDHUF,20260608,184700,307.9,308.0,307.9,308.0
USDHUF,20260608,184800,308.0,308.0,308.0,308.0
USDHUF,20260608,184900,308.0,308.0,308.0,308.0
USDHUF,20260608,185000,308.0,308.0,308.0,308.0
USDHUF,20260608,185100,308.0,308.0,308.0,308.0
USDHUF,20260608,185200,308.0,308.0,308.0,308.0
USDHUF,20260608,185300,308.0,308.0,308.0,308.0
USDHUF,20260608,185400,308.0,308.0,308.0,308.0
USDHUF,20260608,185500,308.0,308.0,308.0,308.0
USDHUF,20260608,185600,308.0,308.0,308.0,308.0
USDHUF,20260608,185700,308.0,308.0,308.0,308.0
USDHUF,20260608,185800,308.0,308.0,307.9,307.9
USDHUF,20260608,185900,307.9,307.9,307.9,307.9
USDHUF,20260608,190000,308.0,308.0,308.0,308.0
USDHUF,20260608,190100,308.0,308.0,308.0,308.0
USDHUF,20260608,190200,308.0,308.0,308.0,308.0
USDHUF,20260608,190300,308.0,308.0,308.0,308.0
USDHUF,20260608,190400,308.0,308.0,308.0,308.0
USDHUF,20260608,190500,308.0,308.1,308.0,308.1
USDHUF,20260608,190600,308.1,308.1,308.1,308.1
USDHUF,20260608,190700,308.1,308.1,308.1,308.1
USDHUF,20260608,190800,308.1,308.1,308.1,308.1
USDHUF,20260608,190900,308.1,308.1,308.1,308.1
USDHUF,20260608,191000,308.1,308.1,308.1,308.1
USDHUF,20260608,191100,308.1,308.1,308.1,308.1
USDHUF,20260608,191200,308.1,308.1,308.1,308.1
USDHUF,20260608,191300,308.1,308.1,308.1,308.1
USDHUF,20260608,191400,308.1,308.1,308.1,308.1
USDHUF,20260608,191500,308.1,308.1,308.1,308.1
USDHUF,20260608,191600,308.1,308.1,308.1,308.1
USDHUF,20260608,191700,308.1,308.1,308.1,308.1
USDHUF,20260608,191800,308.1,308.1,308.1,308.1
USDHUF,20260608,191900,308.1,308.1,308.1,308.1
USDHUF,20260608,192000,308.1,308.1,308.1,308.1
USDHUF,20260608,192100,308.1,308.1,308.1,308.1
USDHUF,20260608,192200,308.1,308.1,308.1,308.1
USDHUF,20260608,192300,308.1,308.1,308.1,308.1
USDHUF,20260608,192400,308.1,308.1,308.1,308.1
USDHUF,20260608,192500,308.1,308.1,308.1,308.1
USDHUF,20260608,192600,308.1,308.1,308.1,308.1
USDHUF,20260608,192700,308.1,308.1,308.1,308.1
USDHUF,20260608,192800,308.1,308.1,308.1,308.1
USDHUF,20260608,192900,308.1,308.1,308.1,308.1
USDHUF,20260608,193000,308.1,308.1,308.1,308.1
USDHUF,20260608,193100,308.1,308.1,308.1,308.1
USDHUF,20260608,193200,308.2,308.2,308.2,308.2
USDHUF,20260608,193300,308.2,308.2,308.2,308.2
USDHUF,20260608,193400,308.2,308.2,308.2,308.2
USDHUF,20260608,193500,308.2,308.2,308.2,308.2
USDHUF,20260608,193600,308.2,308.2,308.2,308.2
USDHUF,20260608,193700,308.2,308.2,308.2,308.2
USDHUF,20260608,193800,308.2,308.2,308.2,308.2
USDHUF,20260608,193900,308.2,308.2,308.2,308.2
USDHUF,20260608,194000,308.2,308.2,308.2,308.2
USDHUF,20260608,194100,308.2,308.2,308.2,308.2
USDHUF,20260608,194200,308.2,308.2,308.2,308.2
USDHUF,20260608,194300,308.2,308.2,308.2,308.2
USDHUF,20260608,194400,308.2,308.2,308.2,308.2
USDHUF,20260608,194500,308.2,308.2,308.2,308.2
USDHUF,20260608,194600,308.2,308.2,308.2,308.2
USDHUF,20260608,194700,308.2,308.2,308.2,308.2
USDHUF,20260608,194800,308.2,308.2,308.2,308.2
USDHUF,20260608,194900,308.2,308.2,308.2,308.2
USDHUF,20260608,195000,308.2,308.2,308.2,308.2
USDHUF,20260608,195100,308.2,308.2,308.2,308.2
USDHUF,20260608,195200,308.2,308.2,308.2,308.2
USDHUF,20260608,195300,308.2,308.2,308.2,308.2
USDHUF,20260608,195400,308.2,308.2,308.2,308.2
USDHUF,20260608,195500,308.2,308.2,308.2,308.2
USDHUF,20260608,195600,308.2,308.2,308.2,308.2
USDHUF,20260608,195700,308.2,308.2,308.2,308.2
USDHUF,20260608,195800,308.2,308.2,308.2,308.2
USDHUF,20260608,195900,308.2,308.2,308.2,308.2
USDHUF,20260608,200000,308.2,308.2,308.2,308.2
USDHUF,20260608,200100,308.1,308.1,308.1,308.1
USDHUF,20260608,200200,308.1,308.1,308.0,308.0
USDHUF,20260608,200300,308.0,308.0,308.0,308.0
USDHUF,20260608,200400,308.0,308.0,308.0,308.0
USDHUF,20260608,200500,308.0,308.0,308.0,308.0
USDHUF,20260608,200600,308.0,308.0,308.0,308.0
USDHUF,20260608,200700,307.9,307.9,307.9,307.9
USDHUF,20260608,200800,307.9,307.9,307.9,307.9
USDHUF,20260608,200900,307.9,307.9,307.9,307.9
USDHUF,20260608,201000,307.9,307.9,307.9,307.9
USDHUF,20260608,201100,307.9,307.9,307.9,307.9
USDHUF,20260608,201200,307.9,307.9,307.9,307.9
USDHUF,20260608,201300,307.9,308.0,307.9,308.0
USDHUF,20260608,201400,308.0,308.0,308.0,308.0
USDHUF,20260608,201500,308.0,308.0,308.0,308.0
USDHUF,20260608,201600,308.0,308.0,308.0,308.0
USDHUF,20260608,201700,308.0,308.0,308.0,308.0
USDHUF,20260608,201800,308.0,308.0,307.9,307.9
USDHUF,20260608,201900,307.9,307.9,307.9,307.9
USDHUF,20260608,202000,307.9,307.9,307.9,307.9
USDHUF,20260608,202100,307.9,307.9,307.9,307.9
USDHUF,20260608,202200,307.9,307.9,307.9,307.9
USDHUF,20260608,202300,307.9,307.9,307.9,307.9
USDHUF,20260608,202400,307.9,308.0,307.9,308.0
USDHUF,20260608,202500,308.0,308.0,308.0,308.0
USDHUF,20260608,202600,308.0,308.0,308.0,308.0
USDHUF,20260608,202700,307.9,307.9,307.9,307.9
USDHUF,20260608,202800,307.9,307.9,307.9,307.9
USDHUF,20260608,202900,307.9,307.9,307.9,307.9
USDHUF,20260608,203000,307.9,307.9,307.9,307.9
USDHUF,20260608,203100,307.9,307.9,307.9,307.9
USDHUF,20260608,203200,307.9,307.9,307.9,307.9
USDHUF,20260608,203300,307.9,307.9,307.9,307.9
USDHUF,20260608,203400,307.9,307.9,307.9,307.9
USDHUF,20260608,203500,307.9,307.9,307.9,307.9
USDHUF,20260608,203600,307.9,307.9,307.9,307.9
USDHUF,20260608,203700,307.9,308.0,307.9,308.0
USDHUF,20260608,203800,308.0,308.0,308.0,308.0
USDHUF,20260608,203900,308.0,308.0,308.0,308.0
USDHUF,20260608,204000,308.0,308.0,308.0,308.0
USDHUF,20260608,204100,308.0,308.0,308.0,308.0
USDHUF,20260608,204200,308.0,308.0,308.0,308.0
USDHUF,20260608,204300,308.0,308.0,308.0,308.0
USDHUF,20260608,204400,308.0,308.0,308.0,308.0
USDHUF,20260608,204500,308.0,308.0,308.0,308.0
USDHUF,20260608,204600,308.0,308.0,308.0,308.0
USDHUF,20260608,204700,308.0,308.0,308.0,308.0
USDHUF,20260608,204800,308.0,308.0,308.0,308.0
USDHUF,20260608,204900,308.0,308.0,308.0,308.0
USDHUF,20260608,205000,308.0,308.0,308.0,308.0
USDHUF,20260608,205100,308.0,308.0,308.0,308.0
USDHUF,20260608,205200,308.0,308.0,308.0,308.0
USDHUF,20260608,205300,308.0,308.0,308.0,308.0
USDHUF,20260608,205400,308.0,308.0,308.0,308.0
USDHUF,20260608,205500,308.0,308.0,308.0,308.0
USDHUF,20260608,205600,308.0,308.0,308.0,308.0
USDHUF,20260608,205700,308.0,308.0,308.0,308.0
USDHUF,20260608,205800,308.0,308.0,308.0,308.0
USDHUF,20260608,205900,308.0,308.0,308.0,308.0
USDHUF,20260608,210000,308.0,308.0,308.0,308.0
USDHUF,20260608,210100,308.3,308.3,308.3,308.3
USDHUF,20260608,210200,308.3,308.3,308.3,308.3
USDHUF,20260608,210300,308.3,308.3,308.3,308.3
USDHUF,20260608,210400,308.3,308.3,308.3,308.3
USDHUF,20260608,210500,308.3,308.3,308.3,308.3
USDHUF,20260608,210600,308.3,308.3,308.3,308.3
USDHUF,20260608,210700,308.3,308.3,308.3,308.3
USDHUF,20260608,210800,308.3,308.3,308.3,308.3
USDHUF,20260608,210900,308.3,308.3,308.3,308.3
USDHUF,20260608,211000,308.3,308.3,308.3,308.3
USDHUF,20260608,211100,308.3,308.3,308.3,308.3
USDHUF,20260608,211200,308.3,308.3,308.3,308.3
USDHUF,20260608,211300,308.3,308.3,308.3,308.3
USDHUF,20260608,211400,308.3,308.3,308.3,308.3
USDHUF,20260608,211500,308.3,308.3,308.3,308.3
USDHUF,20260608,211600,308.3,308.3,308.3,308.3
USDHUF,20260608,211700,308.3,308.3,308.3,308.3
USDHUF,20260608,211800,308.3,308.3,308.3,308.3
USDHUF,20260608,211900,308.3,308.3,308.3,308.3
USDHUF,20260608,212000,308.3,308.3,308.3,308.3
USDHUF,20260608,212100,308.3,308.3,308.3,308.3
USDHUF,20260608,212200,308.3,308.3,308.3,308.3
USDHUF,20260608,212300,308.3,308.3,308.3,308.3
USDHUF,20260608,212400,308.3,308.3,308.3,308.3
USDHUF,20260608,212500,308.3,308.3,308.3,308.3
USDHUF,20260608,212600,308.3,308.3,308.3,308.3
USDHUF,20260608,212700,308.3,308.3,308.3,308.3
USDHUF,20260608,212800,308.3,308.3,308.3,308.3
USDHUF,20260608,212900,308.3,308.3,308.3,308.3
USDHUF,20260608,213000,308.3,308.3,308.3,308.3
USDHUF,20260608,213100,308.3,308.3,308.3,308.3
USDHUF,20260608,213200,308.3,308.3,308.3,308.3
USDHUF,20260608,213300,308.3,308.3,308.3,308.3
USDHUF,20260608,213400,308.3,308.3,308.3,308.3
USDHUF,20260608,213500,308.3,308.3,308.3,308.3
USDHUF,20260608,213600,308.3,308.3,308.3,308.3
USDHUF,20260608,213700,308.3,308.3,308.3,308.3
USDHUF,20260608,213800,308.3,308.3,308.3,308.3
USDHUF,20260608,213900,308.3,308.3,308.3,308.3
USDHUF,20260608,214000,308.3,308.3,308.3,308.3
USDHUF,20260608,214100,308.2,308.2,308.2,308.2
USDHUF,20260608,214200,308.2,308.2,308.2,308.2
USDHUF,20260608,214300,308.2,308.2,308.2,308.2
USDHUF,20260608,214400,308.2,308.2,308.2,308.2
USDHUF,20260608,214500,308.2,308.3,308.2,308.3
USDHUF,20260608,214600,308.3,308.3,308.3,308.3
USDHUF,20260608,214700,308.3,308.3,308.3,308.3
USDHUF,20260608,214800,308.3,308.3,308.3,308.3
USDHUF,20260608,214900,308.3,308.3,308.3,308.3
USDHUF,20260608,215000,308.3,308.3,308.3,308.3
USDHUF,20260608,215100,308.4,308.4,308.3,308.3
USDHUF,20260608,215200,308.3,308.3,308.3,308.3
USDHUF,20260608,215300,308.4,308.4,308.4,308.4
USDHUF,20260608,215400,308.4,308.4,308.4,308.4
USDHUF,20260608,215500,308.4,308.4,308.4,308.4
USDHUF,20260608,215600,308.4,308.4,308.4,308.4
USDHUF,20260608,215700,308.4,308.4,308.4,308.4
USDHUF,20260608,215800,308.4,308.4,308.4,308.4
USDHUF,20260608,215900,308.4,308.4,308.4,308.4
USDHUF,20260608,220000,308.4,308.4,308.4,308.4
USDHUF,20260608,220100,308.4,308.4,308.4,308.4
USDHUF,20260608,220200,308.4,308.4,308.4,308.4
USDHUF,20260608,220300,308.4,308.4,308.4,308.4
USDHUF,20260608,220400,308.4,308.4,308.4,308.4
USDHUF,20260608,220500,308.4,308.4,308.4,308.4
USDHUF,20260608,220600,308.4,308.4,308.4,308.4
USDHUF,20260608,220700,308.4,308.5,308.4,308.5
USDHUF,20260608,220800,308.5,308.5,308.5,308.5
USDHUF,20260608,220900,308.5,308.5,308.5,308.5
USDHUF,20260608,221000,308.5,308.5,308.5,308.5
USDHUF,20260608,221100,308.5,308.5,308.5,308.5
USDHUF,20260608,221200,308.5,308.5,308.5,308.5
USDHUF,20260608,221300,308.5,308.5,308.5,308.5
USDHUF,20260608,221400,308.5,308.5,308.5,308.5
USDHUF,20260608,221500,308.5,308.5,308.5,308.5
USDHUF,20260608,221600,308.5,308.5,308.5,308.5
USDHUF,20260608,221700,308.5,308.5,308.5,308.5
USDHUF,20260608,221800,308.5,308.5,308.5,308.5
USDHUF,20260608,221900,308.5,308.5,308.5,308.5
USDHUF,20260608,222000,308.5,308.5,308.5,308.5
USDHUF,20260608,222100,308.5,308.5,308.5,308.5
USDHUF,20260608,222200,308.5,308.5,308.5,308.5
USDHUF,20260608,222300,308.4,308.4,308.4,308.4
USDHUF,20260608,222400,308.4,308.4,308.4,308.4
USDHUF,20260608,222500,308.4,308.4,308.4,308.4
USDHUF,20260608,222600,308.4,308.4,308.4,308.4
USDHUF,20260608,222700,308.4,308.4,308.4,308.4
USDHUF,20260608,222800,308.4,308.4,308.4,308.4
USDHUF,20260608,222900,308.4,308.4,308.4,308.4
USDHUF,20260608,223000,308.4,308.4,308.4,308.4
USDHUF,20260608,223100,308.4,308.4,308.4,308.4
USDHUF,20260608,223200,308.4,308.4,308.4,308.4
USDHUF,20260608,223300,308.4,308.4,308.4,308.4
USDHUF,20260608,223400,308.4,308.4,308.4,308.4
USDHUF,20260608,223500,308.4,308.4,308.4,308.4
USDHUF,20260608,223600,308.4,308.4,308.4,308.4
USDHUF,20260608,223700,308.4,308.4,308.4,308.4
USDHUF,20260608,223800,308.4,308.4,308.4,308.4
USDHUF,20260608,223900,308.4,308.4,308.4,308.4
USDHUF,20260608,224000,308.4,308.4,308.4,308.4
USDHUF,20260608,224100,308.4,308.4,308.4,308.4
USDHUF,20260608,224200,308.4,308.4,308.4,308.4
USDHUF,20260608,224300,308.4,308.4,308.4,308.4
USDHUF,20260608,224400,308.4,308.4,308.4,308.4
USDHUF,20260608,224500,308.4,308.4,308.4,308.4
USDHUF,20260608,224600,308.4,308.4,308.4,308.4
USDHUF,20260608,224700,308.4,308.4,308.4,308.4
USDHUF,20260608,224800,308.4,308.4,308.4,308.4
USDHUF,20260608,224900,308.4,308.4,308.4,308.4
USDHUF,20260608,225000,308.4,308.4,308.4,308.4
USDHUF,20260608,225100,308.4,308.4,308.4,308.4
USDHUF,20260608,225200,308.4,308.4,308.4,308.4
USDHUF,20260608,225300,308.4,308.4,308.4,308.4
USDHUF,20260608,225400,308.4,308.4,308.4,308.4
USDHUF,20260608,225500,308.4,308.4,308.4,308.4
USDHUF,20260608,225600,308.4,308.4,308.4,308.4
USDHUF,20260608,225700,308.4,308.4,308.4,308.4
USDHUF,20260608,225800,308.4,308.4,308.4,308.4
USDHUF,20260608,225900,308.4,308.4,308.4,308.4
USDHUF,20260608,230000,308.4,308.4,308.4,308.4
USDHUF,20260608,230100,308.4,308.4,308.4,308.4
USDHUF,20260608,230200,308.3,308.3,308.2,308.2
USDHUF,20260608,230300,308.2,308.2,308.2,308.2
USDHUF,20260608,230400,308.3,308.3,308.3,308.3
USDHUF,20260608,230500,308.3,308.3,308.3,308.3
USDHUF,20260608,230600,308.3,308.3,308.3,308.3
USDHUF,20260608,230700,308.3,308.3,308.3,308.3
USDHUF,20260608,230800,308.3,308.3,308.3,308.3
USDHUF,20260608,230900,308.3,308.3,308.3,308.3
USDHUF,20260608,231000,308.3,308.3,308.3,308.3
USDHUF,20260608,231100,308.3,308.3,308.3,308.3
USDHUF,20260608,231200,308.3,308.3,308.3,308.3
USDHUF,20260608,231300,308.3,308.3,308.3,308.3
USDHUF,20260608,231400,308.3,308.3,308.3,308.3
USDHUF,20260608,231500,308.3,308.3,308.3,308.3
USDHUF,20260608,231600,308.3,308.3,308.3,308.3
USDHUF,20260608,231700,308.3,308.3,308.3,308.3
USDHUF,20260608,231800,308.3,308.3,308.3,308.3
USDHUF,20260608,231900,308.3,308.3,308.3,308.3
USDHUF,20260608,232000,308.3,308.3,308.3,308.3
USDHUF,20260608,232100,308.3,308.3,308.3,308.3
USDHUF,20260608,232200,308.3,308.3,308.3,308.3
USDHUF,20260608,232300,308.3,308.3,308.3,308.3
USDHUF,20260608,232400,308.4,308.4,308.4,308.4
USDHUF,20260608,232500,308.4,308.4,308.4,308.4
USDHUF,20260608,232600,308.4,308.4,308.4,308.4
USDHUF,20260608,232700,308.4,308.4,308.4,308.4
USDHUF,20260608,232800,308.4,308.4,308.4,308.4
USDHUF,20260608,232900,308.4,308.4,308.4,308.4
USDHUF,20260608,233000,308.4,308.4,308.4,308.4
USDHUF,20260608,233100,308.4,308.4,308.4,308.4
USDHUF,20260608,233200,308.4,308.4,308.4,308.4
USDHUF,20260608,233300,308.4,308.4,308.4,308.4
USDHUF,20260608,233400,308.4,308.4,308.4,308.4
USDHUF,20260608,233500,308.4,308.4,308.4,308.4
USDHUF,20260608,233600,308.4,308.4,308.4,308.4
USDHUF,20260608,233700,308.4,308.4,308.4,308.4
USDHUF,20260608,233800,308.4,308.4,308.4,308.4
USDHUF,20260608,233900,308.4,308.4,308.4,308.4
USDHUF,20260608,234000,308.4,308.4,308.4,308.4
USDHUF,20260608,234100,308.4,308.4,308.4,308.4
USDHUF,20260608,234200,308.4,308.4,308.4,308.4
USDHUF,20260608,234300,308.4,308.4,308.4,308.4
USDHUF,20260608,234400,308.4,308.4,308.4,308.4
USDHUF,20260608,234500,308.4,308.4,308.4,308.4
USDHUF,20260608,234600,308.4,308.4,308.4,308.4
USDHUF,20260608,234700,308.4,308.4,308.4,308.4
USDHUF,20260608,234800,308.4,308.4,308.4,308.4
USDHUF,20260608,234900,308.4,308.4,308.4,308.4
USDHUF,20260608,235000,308.4,308.4,308.4,308.4
USDHUF,20260608,235100,308.4,308.4,308.4,308.4
USDHUF,20260608,235200,308.4,308.4,308.4,308.4
USDHUF,20260608,235300,308.4,308.4,308.4,308.4
USDHUF,20260608,235400,308.4,308.4,308.4,308.4
USDHUF,20260608,235500,308.4,308.4,308.4,308.4
USDHUF,20260608,235600,308.4,308.4,308.4,308.4
USDHUF,20260608,235700,308.4,308.4,308.4,308.4
USDHUF,20260608,235800,308.4,308.4,308.4,308.4
USDHUF,20260608,235900,308.4,308.4,308.4,308.4
USDHUF,20260609,000000,308.4,308.4,308.4,308.4
USDNOK,20260608,003200,9.421,9.421,9.421,9.421
USDNOK,20260608,003300,9.427,9.436,9.423,9.431
USDNOK,20260608,003400,9.432,9.432,9.430,9.431
USDNOK,20260608,003500,9.430,9.431,9.430,9.431
USDNOK,20260608,003600,9.432,9.433,9.431,9.433
USDNOK,20260608,003700,9.432,9.434,9.432,9.434
USDNOK,20260608,003800,9.435,9.435,9.433,9.434
USDNOK,20260608,003900,9.437,9.451,9.437,9.451
USDNOK,20260608,004000,9.448,9.455,9.448,9.452
USDNOK,20260608,004100,9.452,9.452,9.451,9.451
USDNOK,20260608,004200,9.454,9.454,9.453,9.454
USDNOK,20260608,004300,9.454,9.454,9.454,9.454
USDNOK,20260608,004400,9.453,9.453,9.453,9.453
USDNOK,20260608,004500,9.453,9.453,9.451,9.452
USDNOK,20260608,004600,9.452,9.452,9.452,9.452
USDNOK,20260608,004700,9.453,9.453,9.452,9.452
USDNOK,20260608,004800,9.451,9.451,9.451,9.451
USDNOK,20260608,004900,9.452,9.452,9.450,9.451
USDNOK,20260608,005000,9.451,9.451,9.451,9.451
USDNOK,20260608,005100,9.452,9.453,9.452,9.453
USDNOK,20260608,005200,9.449,9.453,9.449,9.453
USDNOK,20260608,005300,9.452,9.452,9.452,9.452
USDNOK,20260608,005400,9.448,9.453,9.448,9.453
USDNOK,20260608,005500,9.453,9.453,9.453,9.453
USDNOK,20260608,005600,9.452,9.454,9.452,9.454
USDNOK,20260608,005700,9.455,9.456,9.455,9.456
USDNOK,20260608,005800,9.457,9.458,9.456,9.456
USDNOK,20260608,005900,9.457,9.458,9.457,9.457
USDNOK,20260608,010000,9.458,9.459,9.458,9.459
USDNOK,20260608,010100,9.459,9.460,9.459,9.459
USDNOK,20260608,010200,9.459,9.459,9.459,9.459
USDNOK,20260608,010300,9.458,9.459,9.458,9.459
USDNOK,20260608,010400,9.458,9.459,9.458,9.459
USDNOK,20260608,010500,9.459,9.459,9.459,9.459
USDNOK,20260608,010600,9.459,9.460,9.459,9.459
USDNOK,20260608,010700,9.458,9.458,9.458,9.458
USDNOK,20260608,010800,9.458,9.458,9.456,9.457
USDNOK,20260608,010900,9.456,9.457,9.456,9.457
USDNOK,20260608,011000,9.456,9.457,9.456,9.456
USDNOK,20260608,011100,9.457,9.457,9.456,9.457
USDNOK,20260608,011200,9.458,9.458,9.456,9.457
USDNOK,20260608,011300,9.456,9.457,9.456,9.457
USDNOK,20260608,011400,9.456,9.457,9.456,9.457
USDNOK,20260608,011500,9.456,9.457,9.456,9.456
USDNOK,20260608,011600,9.457,9.457,9.456,9.456
USDNOK,20260608,011700,9.457,9.457,9.456,9.456
USDNOK,20260608,011800,9.456,9.457,9.456,9.456
USDNOK,20260608,011900,9.456,9.456,9.456,9.456
USDNOK,20260608,012000,9.456,9.456,9.455,9.455
USDNOK,20260608,012100,9.456,9.459,9.455,9.459
USDNOK,20260608,012200,9.460,9.460,9.459,9.460
USDNOK,20260608,012300,9.460,9.460,9.459,9.459
USDNOK,20260608,012400,9.459,9.459,9.459,9.459
USDNOK,20260608,012500,9.460,9.460,9.460,9.460
USDNOK,20260608,012600,9.460,9.460,9.460,9.460
USDNOK,20260608,012700,9.460,9.461,9.460,9.461
USDNOK,20260608,012800,9.460,9.460,9.460,9.460
USDNOK,20260608,012900,9.461,9.461,9.460,9.460
USDNOK,20260608,013000,9.461,9.461,9.461,9.461
USDNOK,20260608,013100,9.460,9.461,9.460,9.460
USDNOK,20260608,013200,9.459,9.460,9.459,9.460
USDNOK,20260608,013300,9.459,9.459,9.459,9.459
USDNOK,20260608,013400,9.459,9.459,9.459,9.459
USDNOK,20260608,013500,9.459,9.460,9.459,9.460
USDNOK,20260608,013600,9.460,9.460,9.460,9.460
USDNOK,20260608,013700,9.460,9.460,9.460,9.460
USDNOK,20260608,013800,9.460,9.460,9.459,9.459
USDNOK,20260608,013900,9.459,9.459,9.459,9.459
USDNOK,20260608,014000,9.459,9.459,9.459,9.459
USDNOK,20260608,014100,9.459,9.459,9.459,9.459
USDNOK,20260608,014200,9.459,9.459,9.459,9.459
USDNOK,20260608,014300,9.459,9.460,9.459,9.459
USDNOK,20260608,014400,9.459,9.459,9.459,9.459
USDNOK,20260608,014500,9.458,9.459,9.458,9.459
USDNOK,20260608,014600,9.459,9.459,9.459,9.459
USDNOK,20260608,014700,9.459,9.459,9.459,9.459
USDNOK,20260608,014800,9.459,9.459,9.458,9.458
USDNOK,20260608,014900,9.459,9.459,9.459,9.459
USDNOK,20260608,015000,9.459,9.459,9.457,9.457
USDNOK,20260608,015100,9.457,9.457,9.457,9.457
USDNOK,20260608,015200,9.456,9.457,9.456,9.457
USDNOK,20260608,015300,9.456,9.457,9.456,9.457
USDNOK,20260608,015400,9.457,9.458,9.457,9.457
USDNOK,20260608,015500,9.458,9.458,9.457,9.457
USDNOK,20260608,015600,9.457,9.457,9.457,9.457
USDNOK,20260608,015700,9.457,9.458,9.457,9.458
USDNOK,20260608,015800,9.457,9.458,9.457,9.457
USDNOK,20260608,015900,9.458,9.458,9.458,9.458
USDNOK,20260608,020000,9.458,9.458,9.458,9.458
USDNOK,20260608,020100,9.459,9.465,9.459,9.465
USDNOK,20260608,020200,9.464,9.465,9.464,9.464
USDNOK,20260608,020300,9.465,9.465,9.463,9.464
USDNOK,20260608,020400,9.463,9.464,9.463,9.463
USDNOK,20260608,020500,9.464,9.467,9.464,9.467
USDNOK,20260608,020600,9.466,9.467,9.465,9.466
USDNOK,20260608,020700,9.467,9.467,9.466,9.467
USDNOK,20260608,020800,9.466,9.468,9.466,9.467
USDNOK,20260608,020900,9.466,9.467,9.466,9.466
USDNOK,20260608,021000,9.465,9.466,9.465,9.465
USDNOK,20260608,021100,9.466,9.466,9.465,9.465
USDNOK,20260608,021200,9.466,9.466,9.465,9.465
USDNOK,20260608,021300,9.466,9.466,9.464,9.465
USDNOK,20260608,021400,9.466,9.466,9.465,9.465
USDNOK,20260608,021500,9.466,9.466,9.465,9.465
USDNOK,20260608,021600,9.466,9.466,9.465,9.465
USDNOK,20260608,021700,9.466,9.466,9.466,9.466
USDNOK,20260608,021800,9.465,9.465,9.465,9.465
USDNOK,20260608,021900,9.465,9.465,9.464,9.465
USDNOK,20260608,022000,9.465,9.465,9.464,9.464
USDNOK,20260608,022100,9.464,9.464,9.464,9.464
USDNOK,20260608,022200,9.463,9.464,9.463,9.464
USDNOK,20260608,022300,9.463,9.464,9.463,9.464
USDNOK,20260608,022400,9.463,9.463,9.462,9.462
USDNOK,20260608,022500,9.461,9.461,9.458,9.458
USDNOK,20260608,022600,9.458,9.458,9.458,9.458
USDNOK,20260608,022700,9.458,9.458,9.457,9.457
USDNOK,20260608,022800,9.456,9.456,9.456,9.456
USDNOK,20260608,022900,9.456,9.456,9.456,9.456
USDNOK,20260608,023000,9.457,9.457,9.456,9.456
USDNOK,20260608,023100,9.456,9.456,9.455,9.455
USDNOK,20260608,023200,9.454,9.454,9.453,9.453
USDNOK,20260608,023300,9.453,9.453,9.453,9.453
USDNOK,20260608,023400,9.453,9.453,9.453,9.453
USDNOK,20260608,023500,9.453,9.453,9.453,9.453
USDNOK,20260608,023600,9.452,9.452,9.452,9.452
USDNOK,20260608,023700,9.452,9.452,9.451,9.451
USDNOK,20260608,023800,9.450,9.450,9.448,9.448
USDNOK,20260608,023900,9.447,9.447,9.447,9.447
USDNOK,20260608,024000,9.447,9.447,9.446,9.446
USDNOK,20260608,024100,9.446,9.446,9.446,9.446
USDNOK,20260608,024200,9.445,9.446,9.445,9.446
USDNOK,20260608,024300,9.445,9.446,9.445,9.445
USDNOK,20260608,024400,9.445,9.445,9.445,9.445
USDNOK,20260608,024500,9.446,9.446,9.445,9.446
USDNOK,20260608,024600,9.446,9.446,9.446,9.446
USDNOK,20260608,024700,9.445,9.445,9.445,9.445
USDNOK,20260608,024800,9.446,9.446,9.445,9.446
USDNOK,20260608,024900,9.445,9.446,9.445,9.445
USDNOK,20260608,025000,9.445,9.445,9.444,9.444
USDNOK,20260608,025100,9.445,9.445,9.444,9.444
USDNOK,20260608,025200,9.443,9.443,9.443,9.443
USDNOK,20260608,025300,9.443,9.443,9.443,9.443
USDNOK,20260608,025400,9.443,9.444,9.443,9.443
USDNOK,20260608,025500,9.444,9.444,9.443,9.443
USDNOK,20260608,025600,9.444,9.444,9.444,9.444
USDNOK,20260608,025700,9.444,9.444,9.443,9.443
USDNOK,20260608,025800,9.444,9.444,9.443,9.443
USDNOK,20260608,025900,9.444,9.444,9.443,9.444
USDNOK,20260608,030000,9.444,9.444,9.444,9.444
USDNOK,20260608,030100,9.443,9.444,9.443,9.443
USDNOK,20260608,030200,9.443,9.443,9.443,9.443
USDNOK,20260608,030300,9.442,9.443,9.442,9.443
USDNOK,20260608,030400,9.442,9.443,9.442,9.443
USDNOK,20260608,030500,9.443,9.443,9.443,9.443
USDNOK,20260608,030600,9.443,9.443,9.443,9.443
USDNOK,20260608,030700,9.444,9.444,9.443,9.444
USDNOK,20260608,030800,9.444,9.444,9.444,9.444
USDNOK,20260608,030900,9.445,9.445,9.444,9.444
USDNOK,20260608,031000,9.444,9.444,9.443,9.443
USDNOK,20260608,031100,9.444,9.444,9.444,9.444
USDNOK,20260608,031200,9.445,9.445,9.445,9.445
USDNOK,20260608,031300,9.445,9.445,9.444,9.444
USDNOK,20260608,031400,9.443,9.443,9.443,9.443
USDNOK,20260608,031500,9.443,9.445,9.443,9.445
USDNOK,20260608,031600,9.446,9.446,9.444,9.444
USDNOK,20260608,031700,9.443,9.444,9.443,9.443
USDNOK,20260608,031800,9.444,9.445,9.444,9.445
USDNOK,20260608,031900,9.444,9.444,9.444,9.444
USDNOK,20260608,032000,9.445,9.446,9.445,9.445
USDNOK,20260608,032100,9.446,9.446,9.445,9.445
USDNOK,20260608,032200,9.446,9.446,9.445,9.445
USDNOK,20260608,032300,9.444,9.445,9.444,9.444
USDNOK,20260608,032400,9.445,9.445,9.445,9.445
USDNOK,20260608,032500,9.446,9.449,9.446,9.449
USDNOK,20260608,032600,9.449,9.449,9.449,9.449
USDNOK,20260608,032700,9.449,9.449,9.449,9.449
USDNOK,20260608,032800,9.449,9.450,9.449,9.450
USDNOK,20260608,032900,9.451,9.454,9.450,9.454
USDNOK,20260608,033000,9.453,9.454,9.453,9.453
USDNOK,20260608,033100,9.454,9.458,9.454,9.458
USDNOK,20260608,033200,9.459,9.459,9.454,9.454
USDNOK,20260608,033300,9.453,9.454,9.453,9.453
USDNOK,20260608,033400,9.454,9.455,9.454,9.455
USDNOK,20260608,033500,9.456,9.456,9.455,9.455
USDNOK,20260608,033600,9.454,9.455,9.454,9.454
USDNOK,20260608,033700,9.453,9.454,9.453,9.454
USDNOK,20260608,033800,9.455,9.457,9.455,9.457
USDNOK,20260608,033900,9.458,9.459,9.458,9.459
USDNOK,20260608,034000,9.459,9.460,9.459,9.460
USDNOK,20260608,034100,9.459,9.460,9.459,9.460
USDNOK,20260608,034200,9.459,9.459,9.457,9.458
USDNOK,20260608,034300,9.457,9.457,9.456,9.456
USDNOK,20260608,034400,9.456,9.457,9.456,9.457
USDNOK,20260608,034500,9.456,9.457,9.456,9.456
USDNOK,20260608,034600,9.455,9.456,9.454,9.454
USDNOK,20260608,034700,9.455,9.455,9.453,9.453
USDNOK,20260608,034800,9.454,9.454,9.454,9.454
USDNOK,20260608,034900,9.455,9.455,9.455,9.455
USDNOK,20260608,035000,9.455,9.457,9.455,9.456
USDNOK,20260608,035100,9.457,9.458,9.457,9.458
USDNOK,20260608,035200,9.457,9.457,9.457,9.457
USDNOK,20260608,035300,9.457,9.457,9.456,9.457
USDNOK,20260608,035400,9.456,9.457,9.455,9.457
USDNOK,20260608,035500,9.457,9.457,9.457,9.457
USDNOK,20260608,035600,9.457,9.457,9.456,9.456
USDNOK,20260608,035700,9.457,9.457,9.456,9.456
USDNOK,20260608,035800,9.456,9.456,9.456,9.456
USDNOK,20260608,035900,9.456,9.457,9.456,9.456
USDNOK,20260608,040000,9.456,9.456,9.455,9.455
USDNOK,20260608,040100,9.454,9.454,9.454,9.454
USDNOK,20260608,040200,9.454,9.454,9.453,9.453
USDNOK,20260608,040300,9.454,9.454,9.454,9.454
USDNOK,20260608,040400,9.454,9.455,9.454,9.455
USDNOK,20260608,040500,9.456,9.456,9.456,9.456
USDNOK,20260608,040600,9.456,9.456,9.456,9.456
USDNOK,20260608,040700,9.456,9.457,9.456,9.457
USDNOK,20260608,040800,9.456,9.456,9.456,9.456
USDNOK,20260608,040900,9.456,9.457,9.456,9.457
USDNOK,20260608,041000,9.457,9.457,9.457,9.457
USDNOK,20260608,041100,9.457,9.458,9.457,9.458
USDNOK,20260608,041200,9.457,9.457,9.457,9.457
USDNOK,20260608,041300,9.457,9.457,9.457,9.457
USDNOK,20260608,041400,9.456,9.457,9.456,9.456
USDNOK,20260608,041500,9.455,9.455,9.455,9.455
USDNOK,20260608,041600,9.455,9.455,9.455,9.455
USDNOK,20260608,041700,9.455,9.455,9.454,9.454
USDNOK,20260608,041800,9.454,9.454,9.454,9.454
USDNOK,20260608,041900,9.455,9.456,9.455,9.456
USDNOK,20260608,042000,9.456,9.456,9.456,9.456
USDNOK,20260608,042100,9.456,9.456,9.456,9.456
USDNOK,20260608,042200,9.457,9.457,9.454,9.454
USDNOK,20260608,042300,9.453,9.453,9.452,9.452
USDNOK,20260608,042400,9.452,9.452,9.452,9.452
USDNOK,20260608,042500,9.453,9.453,9.452,9.452
USDNOK,20260608,042600,9.451,9.451,9.451,9.451
USDNOK,20260608,042700,9.451,9.451,9.450,9.450
USDNOK,20260608,042800,9.450,9.450,9.450,9.450
USDNOK,20260608,042900,9.451,9.451,9.450,9.450
USDNOK,20260608,043000,9.449,9.449,9.449,9.449
USDNOK,20260608,043100,9.448,9.449,9.448,9.449
USDNOK,20260608,043200,9.449,9.449,9.449,9.449
USDNOK,20260608,043300,9.448,9.448,9.448,9.448
USDNOK,20260608,043400,9.448,9.448,9.447,9.447
USDNOK,20260608,043500,9.447,9.447,9.447,9.447
USDNOK,20260608,043600,9.447,9.447,9.447,9.447
USDNOK,20260608,043700,9.447,9.447,9.447,9.447
USDNOK,20260608,043800,9.448,9.448,9.448,9.448
USDNOK,20260608,043900,9.448,9.448,9.448,9.448
USDNOK,20260608,044000,9.448,9.448,9.448,9.448
USDNOK,20260608,044100,9.448,9.448,9.447,9.447
USDNOK,20260608,044200,9.447,9.447,9.447,9.447
USDNOK,20260608,044300,9.447,9.447,9.447,9.447
USDNOK,20260608,044400,9.447,9.447,9.447,9.447
USDNOK,20260608,044500,9.447,9.447,9.447,9.447
USDNOK,20260608,044600,9.447,9.447,9.447,9.447
USDNOK,20260608,044700,9.446,9.446,9.446,9.446
USDNOK,20260608,044800,9.446,9.446,9.446,9.446
USDNOK,20260608,044900,9.446,9.446,9.445,9.445
USDNOK,20260608,045000,9.445,9.445,9.445,9.445
USDNOK,20260608,045100,9.444,9.444,9.444,9.444
USDNOK,20260608,045200,9.444,9.444,9.444,9.444
USDNOK,20260608,045300,9.444,9.444,9.444,9.444
USDNOK,20260608,045400,9.444,9.444,9.444,9.444
USDNOK,20260608,045500,9.444,9.444,9.444,9.444
USDNOK,20260608,045600,9.444,9.444,9.443,9.443
USDNOK,20260608,045700,9.444,9.444,9.444,9.444
USDNOK,20260608,045800,9.444,9.444,9.444,9.444
USDNOK,20260608,045900,9.445,9.445,9.445,9.445
USDNOK,20260608,050000,9.445,9.446,9.445,9.446
USDNOK,20260608,050100,9.446,9.446,9.446,9.446
USDNOK,20260608,050200,9.445,9.446,9.445,9.446
USDNOK,20260608,050300,9.446,9.446,9.446,9.446
USDNOK,20260608,050400,9.445,9.445,9.445,9.445
USDNOK,20260608,050500,9.445,9.446,9.445,9.446
USDNOK,20260608,050600,9.446,9.447,9.446,9.447
USDNOK,20260608,050700,9.447,9.447,9.446,9.446
USDNOK,20260608,050800,9.447,9.447,9.446,9.446
USDNOK,20260608,050900,9.446,9.446,9.446,9.446
USDNOK,20260608,051000,9.446,9.446,9.446,9.446
USDNOK,20260608,051100,9.446,9.446,9.446,9.446
USDNOK,20260608,051200,9.445,9.445,9.445,9.445
USDNOK,20260608,051300,9.445,9.446,9.445,9.446
USDNOK,20260608,051400,9.446,9.446,9.446,9.446
USDNOK,20260608,051500,9.445,9.445,9.445,9.445
USDNOK,20260608,051600,9.445,9.445,9.445,9.445
USDNOK,20260608,051700,9.445,9.447,9.445,9.447
USDNOK,20260608,051800,9.447,9.447,9.447,9.447
USDNOK,20260608,051900,9.447,9.447,9.447,9.447
USDNOK,20260608,052000,9.448,9.448,9.448,9.448
USDNOK,20260608,052100,9.448,9.448,9.447,9.447
USDNOK,20260608,052200,9.447,9.447,9.446,9.446
USDNOK,20260608,052300,9.446,9.446,9.446,9.446
USDNOK,20260608,052400,9.445,9.445,9.445,9.445
USDNOK,20260608,052500,9.445,9.445,9.445,9.445
USDNOK,20260608,052600,9.445,9.445,9.445,9.445
USDNOK,20260608,052700,9.445,9.445,9.445,9.445
USDNOK,20260608,052800,9.445,9.445,9.445,9.445
USDNOK,20260608,052900,9.445,9.445,9.445,9.445
USDNOK,20260608,053000,9.445,9.445,9.444,9.444
USDNOK,20260608,053100,9.444,9.444,9.444,9.444
USDNOK,20260608,053200,9.443,9.443,9.443,9.443
USDNOK,20260608,053300,9.443,9.443,9.443,9.443
USDNOK,20260608,053400,9.443,9.443,9.443,9.443
USDNOK,20260608,053500,9.443,9.443,9.443,9.443
USDNOK,20260608,053600,9.443,9.444,9.443,9.444
USDNOK,20260608,053700,9.444,9.444,9.444,9.444
USDNOK,20260608,053800,9.444,9.445,9.444,9.445
USDNOK,20260608,053900,9.445,9.445,9.445,9.445
USDNOK,20260608,054000,9.445,9.445,9.445,9.445
USDNOK,20260608,054100,9.445,9.445,9.445,9.445
USDNOK,20260608,054200,9.445,9.445,9.445,9.445
USDNOK,20260608,054300,9.445,9.445,9.445,9.445
USDNOK,20260608,054400,9.445,9.445,9.445,9.445
USDNOK,20260608,054500,9.444,9.444,9.442,9.442
USDNOK,20260608,054600,9.441,9.441,9.441,9.441
USDNOK,20260608,054700,9.441,9.442,9.441,9.441
USDNOK,20260608,054800,9.440,9.440,9.440,9.440
USDNOK,20260608,054900,9.440,9.440,9.440,9.440
USDNOK,20260608,055000,9.439,9.439,9.439,9.439
USDNOK,20260608,055100,9.439,9.440,9.439,9.440
USDNOK,20260608,055200,9.440,9.440,9.440,9.440
USDNOK,20260608,055300,9.440,9.440,9.439,9.439
USDNOK,20260608,055400,9.439,9.439,9.438,9.438
USDNOK,20260608,055500,9.438,9.438,9.438,9.438
USDNOK,20260608,055600,9.439,9.439,9.439,9.439
USDNOK,20260608,055700,9.439,9.439,9.439,9.439
USDNOK,20260608,055800,9.438,9.438,9.438,9.438
USDNOK,20260608,055900,9.438,9.438,9.438,9.438
USDNOK,20260608,060000,9.438,9.438,9.438,9.438
USDNOK,20260608,060100,9.438,9.438,9.438,9.438
USDNOK,20260608,060200,9.438,9.438,9.437,9.438
USDNOK,20260608,060300,9.439,9.439,9.439,9.439
USDNOK,20260608,060400,9.439,9.440,9.439,9.440
USDNOK,20260608,060500,9.441,9.442,9.441,9.442
USDNOK,20260608,060600,9.443,9.443,9.443,9.443
USDNOK,20260608,060700,9.443,9.444,9.443,9.444
USDNOK,20260608,060800,9.444,9.444,9.443,9.443
USDNOK,20260608,060900,9.442,9.442,9.441,9.441
USDNOK,20260608,061000,9.440,9.440,9.439,9.439
USDNOK,20260608,061100,9.439,9.439,9.439,9.439
USDNOK,20260608,061200,9.439,9.439,9.439,9.439
USDNOK,20260608,061300,9.439,9.439,9.439,9.439
USDNOK,20260608,061400,9.438,9.438,9.438,9.438
USDNOK,20260608,061500,9.438,9.438,9.438,9.438
USDNOK,20260608,061600,9.438,9.438,9.437,9.437
USDNOK,20260608,061700,9.437,9.437,9.437,9.437
USDNOK,20260608,061800,9.437,9.437,9.437,9.437
USDNOK,20260608,061900,9.437,9.437,9.437,9.437
USDNOK,20260608,062000,9.438,9.438,9.438,9.438
USDNOK,20260608,062100,9.438,9.438,9.438,9.438
USDNOK,20260608,062200,9.439,9.439,9.439,9.439
USDNOK,20260608,062300,9.439,9.439,9.439,9.439
USDNOK,20260608,062400,9.439,9.439,9.439,9.439
USDNOK,20260608,062500,9.439,9.439,9.439,9.439
USDNOK,20260608,062600,9.439,9.439,9.438,9.438
USDNOK,20260608,062700,9.437,9.437,9.437,9.437
USDNOK,20260608,062800,9.436,9.436,9.434,9.434
USDNOK,20260608,062900,9.433,9.433,9.433,9.433
USDNOK,20260608,063000,9.433,9.434,9.433,9.434
USDNOK,20260608,063100,9.433,9.433,9.433,9.433
USDNOK,20260608,063200,9.433,9.433,9.433,9.433
USDNOK,20260608,063300,9.433,9.433,9.433,9.433
USDNOK,20260608,063400,9.433,9.434,9.432,9.434
USDNOK,20260608,063500,9.435,9.436,9.435,9.436
USDNOK,20260608,063600,9.436,9.437,9.436,9.436
USDNOK,20260608,063700,9.436,9.437,9.436,9.436
USDNOK,20260608,063800,9.436,9.436,9.436,9.436
USDNOK,20260608,063900,9.435,9.435,9.435,9.435
USDNOK,20260608,064000,9.435,9.435,9.435,9.435
USDNOK,20260608,064100,9.435,9.435,9.435,9.435
USDNOK,20260608,064200,9.436,9.436,9.436,9.436
USDNOK,20260608,064300,9.436,9.436,9.435,9.436
USDNOK,20260608,064400,9.437,9.439,9.437,9.439
USDNOK,20260608,064500,9.440,9.440,9.440,9.440
USDNOK,20260608,064600,9.439,9.439,9.439,9.439
USDNOK,20260608,064700,9.440,9.440,9.440,9.440
USDNOK,20260608,064800,9.440,9.440,9.440,9.440
USDNOK,20260608,064900,9.440,9.440,9.439,9.439
USDNOK,20260608,065000,9.439,9.439,9.439,9.439
USDNOK,20260608,065100,9.439,9.439,9.438,9.438
USDNOK,20260608,065200,9.439,9.439,9.439,9.439
USDNOK,20260608,065300,9.439,9.439,9.439,9.439
USDNOK,20260608,065400,9.439,9.439,9.438,9.438
USDNOK,20260608,065500,9.438,9.438,9.438,9.438
USDNOK,20260608,065600,9.438,9.438,9.438,9.438
USDNOK,20260608,065700,9.439,9.439,9.439,9.439
USDNOK,20260608,065800,9.439,9.440,9.439,9.440
USDNOK,20260608,065900,9.440,9.440,9.440,9.440
USDNOK,20260608,070000,9.440,9.440,9.440,9.440
USDNOK,20260608,070100,9.439,9.439,9.438,9.438
USDNOK,20260608,070200,9.438,9.438,9.437,9.437
USDNOK,20260608,070300,9.436,9.436,9.436,9.436
USDNOK,20260608,070400,9.436,9.436,9.435,9.435
USDNOK,20260608,070500,9.434,9.434,9.433,9.433
USDNOK,20260608,070600,9.433,9.433,9.433,9.433
USDNOK,20260608,070700,9.434,9.434,9.434,9.434
USDNOK,20260608,070800,9.434,9.435,9.434,9.435
USDNOK,20260608,070900,9.434,9.434,9.434,9.434
USDNOK,20260608,071000,9.434,9.434,9.434,9.434
USDNOK,20260608,071100,9.434,9.434,9.434,9.434
USDNOK,20260608,071200,9.434,9.434,9.434,9.434
USDNOK,20260608,071300,9.434,9.435,9.434,9.435
USDNOK,20260608,071400,9.436,9.439,9.436,9.439
USDNOK,20260608,071500,9.439,9.439,9.439,9.439
USDNOK,20260608,071600,9.439,9.439,9.439,9.439
USDNOK,20260608,071700,9.438,9.438,9.438,9.438
USDNOK,20260608,071800,9.437,9.437,9.434,9.434
USDNOK,20260608,071900,9.433,9.433,9.431,9.431
USDNOK,20260608,072000,9.431,9.432,9.431,9.432
USDNOK,20260608,072100,9.431,9.431,9.431,9.431
USDNOK,20260608,072200,9.431,9.431,9.429,9.429
USDNOK,20260608,072300,9.430,9.430,9.430,9.430
USDNOK,20260608,072400,9.429,9.430,9.429,9.430
USDNOK,20260608,072500,9.431,9.431,9.431,9.431
USDNOK,20260608,072600,9.431,9.432,9.431,9.432
USDNOK,20260608,072700,9.432,9.433,9.432,9.433
USDNOK,20260608,072800,9.434,9.434,9.434,9.434
USDNOK,20260608,072900,9.433,9.434,9.433,9.434
USDNOK,20260608,073000,9.434,9.434,9.434,9.434
USDNOK,20260608,073100,9.435,9.435,9.435,9.435
USDNOK,20260608,073200,9.435,9.437,9.435,9.437
USDNOK,20260608,073300,9.437,9.437,9.437,9.437
USDNOK,20260608,073400,9.437,9.438,9.437,9.438
USDNOK,20260608,073500,9.439,9.439,9.439,9.439
USDNOK,20260608,073600,9.440,9.441,9.440,9.441
USDNOK,20260608,073700,9.442,9.444,9.442,9.444
USDNOK,20260608,073800,9.445,9.448,9.444,9.448
USDNOK,20260608,073900,9.448,9.448,9.448,9.448
USDNOK,20260608,074000,9.448,9.448,9.448,9.448
USDNOK,20260608,074100,9.449,9.449,9.448,9.449
USDNOK,20260608,074200,9.450,9.450,9.448,9.449
USDNOK,20260608,074300,9.448,9.448,9.448,9.448
USDNOK,20260608,074400,9.447,9.447,9.446,9.446
USDNOK,20260608,074500,9.445,9.445,9.445,9.445
USDNOK,20260608,074600,9.444,9.445,9.444,9.445
USDNOK,20260608,074700,9.444,9.444,9.444,9.444
USDNOK,20260608,074800,9.444,9.444,9.444,9.444
USDNOK,20260608,074900,9.443,9.443,9.442,9.442
USDNOK,20260608,075000,9.442,9.443,9.442,9.443
USDNOK,20260608,075100,9.442,9.442,9.440,9.441
USDNOK,20260608,075200,9.442,9.442,9.441,9.441
USDNOK,20260608,075300,9.442,9.445,9.442,9.445
USDNOK,20260608,075400,9.446,9.447,9.446,9.447
USDNOK,20260608,075500,9.448,9.449,9.448,9.449
USDNOK,20260608,075600,9.450,9.452,9.450,9.452
USDNOK,20260608,075700,9.452,9.452,9.452,9.452
USDNOK,20260608,075800,9.451,9.451,9.451,9.451
USDNOK,20260608,075900,9.452,9.453,9.452,9.453
USDNOK,20260608,080000,9.453,9.453,9.452,9.452
USDNOK,20260608,080100,9.451,9.451,9.451,9.451
USDNOK,20260608,080200,9.451,9.453,9.451,9.453
USDNOK,20260608,080300,9.454,9.458,9.454,9.457
USDNOK,20260608,080400,9.457,9.457,9.457,9.457
USDNOK,20260608,080500,9.458,9.458,9.452,9.452
USDNOK,20260608,080600,9.453,9.455,9.452,9.452
USDNOK,20260608,080700,9.453,9.454,9.452,9.454
USDNOK,20260608,080800,9.453,9.454,9.453,9.453
USDNOK,20260608,080900,9.453,9.454,9.453,9.453
USDNOK,20260608,081000,9.452,9.452,9.451,9.451
USDNOK,20260608,081100,9.452,9.453,9.451,9.451
USDNOK,20260608,081200,9.450,9.450,9.448,9.448
USDNOK,20260608,081300,9.449,9.454,9.449,9.453
USDNOK,20260608,081400,9.452,9.455,9.452,9.454
USDNOK,20260608,081500,9.453,9.453,9.451,9.453
USDNOK,20260608,081600,9.452,9.455,9.451,9.455
USDNOK,20260608,081700,9.454,9.454,9.453,9.453
USDNOK,20260608,081800,9.452,9.452,9.451,9.451
USDNOK,20260608,081900,9.452,9.452,9.452,9.452
USDNOK,20260608,082000,9.453,9.453,9.451,9.452
USDNOK,20260608,082100,9.451,9.452,9.451,9.451
USDNOK,20260608,082200,9.452,9.452,9.450,9.450
USDNOK,20260608,082300,9.449,9.449,9.447,9.447
USDNOK,20260608,082400,9.448,9.450,9.448,9.450
USDNOK,20260608,082500,9.449,9.450,9.449,9.449
USDNOK,20260608,082600,9.450,9.451,9.450,9.451
USDNOK,20260608,082700,9.450,9.451,9.449,9.450
USDNOK,20260608,082800,9.451,9.452,9.451,9.451
USDNOK,20260608,082900,9.450,9.451,9.450,9.450
USDNOK,20260608,083000,9.449,9.449,9.448,9.448
USDNOK,20260608,083100,9.447,9.449,9.447,9.449
USDNOK,20260608,083200,9.448,9.449,9.448,9.449
USDNOK,20260608,083300,9.448,9.448,9.445,9.445
USDNOK,20260608,083400,9.446,9.446,9.445,9.445
USDNOK,20260608,083500,9.446,9.449,9.446,9.449
USDNOK,20260608,083600,9.450,9.453,9.449,9.453
USDNOK,20260608,083700,9.452,9.452,9.450,9.450
USDNOK,20260608,083800,9.449,9.452,9.449,9.450
USDNOK,20260608,083900,9.451,9.451,9.450,9.450
USDNOK,20260608,084000,9.449,9.450,9.449,9.449
USDNOK,20260608,084100,9.450,9.451,9.450,9.451
USDNOK,20260608,084200,9.451,9.451,9.450,9.450
USDNOK,20260608,084300,9.449,9.449,9.449,9.449
USDNOK,20260608,084400,9.448,9.449,9.448,9.448
USDNOK,20260608,084500,9.448,9.448,9.448,9.448
USDNOK,20260608,084600,9.449,9.450,9.448,9.450
USDNOK,20260608,084700,9.451,9.451,9.448,9.449
USDNOK,20260608,084800,9.448,9.449,9.448,9.448
USDNOK,20260608,084900,9.449,9.449,9.449,9.449
USDNOK,20260608,085000,9.448,9.448,9.447,9.448
USDNOK,20260608,085100,9.449,9.449,9.447,9.447
USDNOK,20260608,085200,9.446,9.446,9.444,9.444
USDNOK,20260608,085300,9.443,9.443,9.442,9.442
USDNOK,20260608,085400,9.443,9.443,9.443,9.443
USDNOK,20260608,085500,9.444,9.446,9.444,9.446
USDNOK,20260608,085600,9.447,9.450,9.447,9.450
USDNOK,20260608,085700,9.449,9.449,9.445,9.445
USDNOK,20260608,085800,9.445,9.445,9.445,9.445
USDNOK,20260608,085900,9.446,9.449,9.446,9.448
USDNOK,20260608,090000,9.449,9.450,9.449,9.450
USDNOK,20260608,090100,9.449,9.449,9.446,9.446
USDNOK,20260608,090200,9.445,9.445,9.443,9.443
USDNOK,20260608,090300,9.442,9.442,9.435,9.438
USDNOK,20260608,090400,9.439,9.440,9.430,9.431
USDNOK,20260608,090500,9.432,9.435,9.432,9.434
USDNOK,20260608,090600,9.432,9.434,9.430,9.433
USDNOK,20260608,090700,9.434,9.436,9.432,9.433
USDNOK,20260608,090800,9.432,9.436,9.432,9.435
USDNOK,20260608,090900,9.434,9.435,9.432,9.432
USDNOK,20260608,091000,9.433,9.434,9.432,9.432
USDNOK,20260608,091100,9.431,9.432,9.431,9.432
USDNOK,20260608,091200,9.433,9.433,9.430,9.430
USDNOK,20260608,091300,9.429,9.431,9.429,9.430
USDNOK,20260608,091400,9.429,9.430,9.427,9.427
USDNOK,20260608,091500,9.428,9.429,9.428,9.429
USDNOK,20260608,091600,9.430,9.432,9.429,9.431
USDNOK,20260608,091700,9.430,9.430,9.422,9.422
USDNOK,20260608,091800,9.421,9.421,9.418,9.419
USDNOK,20260608,091900,9.420,9.421,9.420,9.420
USDNOK,20260608,092000,9.421,9.423,9.421,9.423
USDNOK,20260608,092100,9.424,9.424,9.420,9.421
USDNOK,20260608,092200,9.422,9.426,9.422,9.425
USDNOK,20260608,092300,9.426,9.427,9.426,9.427
USDNOK,20260608,092400,9.428,9.429,9.427,9.428
USDNOK,20260608,092500,9.428,9.428,9.426,9.427
USDNOK,20260608,092600,9.428,9.430,9.428,9.428
USDNOK,20260608,092700,9.427,9.427,9.426,9.426
USDNOK,20260608,092800,9.427,9.428,9.426,9.428
USDNOK,20260608,092900,9.427,9.427,9.425,9.425
USDNOK,20260608,093000,9.426,9.429,9.426,9.429
USDNOK,20260608,093100,9.430,9.432,9.430,9.431
USDNOK,20260608,093200,9.431,9.431,9.431,9.431
USDNOK,20260608,093300,9.430,9.432,9.430,9.432
USDNOK,20260608,093400,9.431,9.436,9.431,9.436
USDNOK,20260608,093500,9.437,9.439,9.437,9.437
USDNOK,20260608,093600,9.438,9.440,9.438,9.440
USDNOK,20260608,093700,9.441,9.441,9.439,9.439
USDNOK,20260608,093800,9.440,9.440,9.438,9.440
USDNOK,20260608,093900,9.441,9.442,9.440,9.442
USDNOK,20260608,094000,9.443,9.444,9.440,9.440
USDNOK,20260608,094100,9.441,9.441,9.439,9.441
USDNOK,20260608,094200,9.440,9.440,9.438,9.438
USDNOK,20260608,094300,9.437,9.439,9.437,9.438
USDNOK,20260608,094400,9.438,9.438,9.438,9.438
USDNOK,20260608,094500,9.438,9.438,9.438,9.438
USDNOK,20260608,094600,9.438,9.438,9.438,9.438
USDNOK,20260608,094700,9.439,9.441,9.439,9.441
USDNOK,20260608,094800,9.440,9.441,9.440,9.440
USDNOK,20260608,094900,9.439,9.439,9.439,9.439
USDNOK,20260608,095000,9.440,9.440,9.438,9.438
USDNOK,20260608,095100,9.439,9.439,9.438,9.439
USDNOK,20260608,095200,9.440,9.443,9.440,9.443
USDNOK,20260608,095300,9.444,9.444,9.443,9.443
USDNOK,20260608,095400,9.444,9.444,9.442,9.442
USDNOK,20260608,095500,9.441,9.441,9.440,9.440
USDNOK,20260608,095600,9.439,9.440,9.438,9.439
USDNOK,20260608,095700,9.440,9.443,9.440,9.443
USDNOK,20260608,095800,9.444,9.446,9.444,9.446
USDNOK,20260608,095900,9.445,9.446,9.445,9.446
USDNOK,20260608,100000,9.446,9.447,9.446,9.447
USDNOK,20260608,100100,9.446,9.451,9.446,9.449
USDNOK,20260608,100200,9.450,9.452,9.450,9.452
USDNOK,20260608,100300,9.451,9.451,9.449,9.449
USDNOK,20260608,100400,9.450,9.451,9.450,9.451
USDNOK,20260608,100500,9.450,9.450,9.447,9.447
USDNOK,20260608,100600,9.446,9.447,9.445,9.446
USDNOK,20260608,100700,9.445,9.445,9.442,9.442
USDNOK,20260608,100800,9.441,9.445,9.441,9.445
USDNOK,20260608,100900,9.446,9.446,9.442,9.442
USDNOK,20260608,101000,9.443,9.444,9.441,9.441
USDNOK,20260608,101100,9.442,9.444,9.442,9.443
USDNOK,20260608,101200,9.442,9.443,9.441,9.441
USDNOK,20260608,101300,9.440,9.441,9.439,9.439
USDNOK,20260608,101400,9.440,9.440,9.439,9.439
USDNOK,20260608,101500,9.440,9.441,9.439,9.440
USDNOK,20260608,101600,9.441,9.442,9.441,9.442
USDNOK,20260608,101700,9.441,9.444,9.441,9.444
USDNOK,20260608,101800,9.443,9.445,9.443,9.444
USDNOK,20260608,101900,9.444,9.444,9.443,9.443
USDNOK,20260608,102000,9.444,9.444,9.444,9.444
USDNOK,20260608,102100,9.445,9.447,9.445,9.447
USDNOK,20260608,102200,9.448,9.450,9.448,9.450
USDNOK,20260608,102300,9.449,9.449,9.444,9.444
USDNOK,20260608,102400,9.445,9.446,9.445,9.445
USDNOK,20260608,102500,9.444,9.446,9.444,9.446
USDNOK,20260608,102600,9.445,9.445,9.444,9.444
USDNOK,20260608,102700,9.444,9.444,9.444,9.444
USDNOK,20260608,102800,9.445,9.448,9.445,9.448
USDNOK,20260608,102900,9.448,9.448,9.448,9.448
USDNOK,20260608,103000,9.447,9.447,9.447,9.447
USDNOK,20260608,103100,9.447,9.449,9.447,9.449
USDNOK,20260608,103200,9.450,9.451,9.450,9.451
USDNOK,20260608,103300,9.451,9.451,9.451,9.451
USDNOK,20260608,103400,9.450,9.451,9.449,9.450
USDNOK,20260608,103500,9.451,9.451,9.451,9.451
USDNOK,20260608,103600,9.452,9.452,9.451,9.451
USDNOK,20260608,103700,9.450,9.450,9.449,9.449
USDNOK,20260608,103800,9.449,9.449,9.446,9.446
USDNOK,20260608,103900,9.447,9.447,9.446,9.446
USDNOK,20260608,104000,9.447,9.448,9.447,9.448
USDNOK,20260608,104100,9.447,9.449,9.446,9.449
USDNOK,20260608,104200,9.450,9.451,9.450,9.451
USDNOK,20260608,104300,9.452,9.452,9.451,9.452
USDNOK,20260608,104400,9.451,9.452,9.450,9.452
USDNOK,20260608,104500,9.451,9.453,9.451,9.453
USDNOK,20260608,104600,9.452,9.452,9.452,9.452
USDNOK,20260608,104700,9.452,9.456,9.452,9.456
USDNOK,20260608,104800,9.457,9.460,9.457,9.460
USDNOK,20260608,104900,9.459,9.459,9.459,9.459
USDNOK,20260608,105000,9.458,9.460,9.458,9.460
USDNOK,20260608,105100,9.459,9.459,9.457,9.457
USDNOK,20260608,105200,9.458,9.458,9.458,9.458
USDNOK,20260608,105300,9.458,9.460,9.458,9.460
USDNOK,20260608,105400,9.461,9.461,9.460,9.460
USDNOK,20260608,105500,9.461,9.462,9.461,9.462
USDNOK,20260608,105600,9.462,9.464,9.462,9.464
USDNOK,20260608,105700,9.463,9.464,9.461,9.462
USDNOK,20260608,105800,9.460,9.463,9.458,9.462
USDNOK,20260608,105900,9.461,9.462,9.460,9.460
USDNOK,20260608,110000,9.461,9.463,9.461,9.463
USDNOK,20260608,110100,9.464,9.464,9.462,9.462
USDNOK,20260608,110200,9.461,9.462,9.460,9.460
USDNOK,20260608,110300,9.461,9.462,9.460,9.460
USDNOK,20260608,110400,9.459,9.460,9.457,9.458
USDNOK,20260608,110500,9.459,9.459,9.456,9.457
USDNOK,20260608,110600,9.458,9.461,9.458,9.461
USDNOK,20260608,110700,9.460,9.460,9.460,9.460
USDNOK,20260608,110800,9.460,9.461,9.460,9.461
USDNOK,20260608,110900,9.460,9.461,9.460,9.460
USDNOK,20260608,111000,9.461,9.461,9.461,9.461
USDNOK,20260608,111100,9.462,9.462,9.461,9.461
USDNOK,20260608,111200,9.460,9.460,9.459,9.459
USDNOK,20260608,111300,9.458,9.460,9.458,9.460
USDNOK,20260608,111400,9.459,9.459,9.457,9.458
USDNOK,20260608,111500,9.459,9.459,9.458,9.458
USDNOK,20260608,111600,9.459,9.459,9.456,9.456
USDNOK,20260608,111700,9.455,9.455,9.452,9.452
USDNOK,20260608,111800,9.453,9.454,9.453,9.454
USDNOK,20260608,111900,9.453,9.454,9.453,9.453
USDNOK,20260608,112000,9.454,9.455,9.454,9.455
USDNOK,20260608,112100,9.454,9.458,9.454,9.458
USDNOK,20260608,112200,9.457,9.458,9.455,9.455
USDNOK,20260608,112300,9.454,9.454,9.453,9.454
USDNOK,20260608,112400,9.453,9.454,9.453,9.454
USDNOK,20260608,112500,9.454,9.455,9.454,9.455
USDNOK,20260608,112600,9.456,9.457,9.456,9.457
USDNOK,20260608,112700,9.458,9.459,9.457,9.459
USDNOK,20260608,112800,9.459,9.459,9.459,9.459
USDNOK,20260608,112900,9.460,9.460,9.459,9.459
USDNOK,20260608,113000,9.459,9.460,9.459,9.460
USDNOK,20260608,113100,9.461,9.462,9.461,9.462
USDNOK,20260608,113200,9.462,9.463,9.462,9.463
USDNOK,20260608,113300,9.464,9.464,9.463,9.463
USDNOK,20260608,113400,9.464,9.467,9.464,9.467
USDNOK,20260608,113500,9.468,9.468,9.467,9.467
USDNOK,20260608,113600,9.466,9.466,9.464,9.466
USDNOK,20260608,113700,9.465,9.465,9.461,9.461
USDNOK,20260608,113800,9.462,9.462,9.456,9.460
USDNOK,20260608,113900,9.459,9.460,9.458,9.460
USDNOK,20260608,114000,9.459,9.459,9.458,9.459
USDNOK,20260608,114100,9.460,9.461,9.459,9.460
USDNOK,20260608,114200,9.461,9.462,9.461,9.461
USDNOK,20260608,114300,9.462,9.462,9.460,9.460
USDNOK,20260608,114400,9.459,9.460,9.458,9.459
USDNOK,20260608,114500,9.458,9.458,9.456,9.458
USDNOK,20260608,114600,9.459,9.459,9.457,9.458
USDNOK,20260608,114700,9.457,9.457,9.453,9.453
USDNOK,20260608,114800,9.453,9.453,9.452,9.452
USDNOK,20260608,114900,9.453,9.453,9.453,9.453
USDNOK,20260608,115000,9.453,9.453,9.452,9.452
USDNOK,20260608,115100,9.453,9.454,9.452,9.454
USDNOK,20260608,115200,9.453,9.453,9.453,9.453
USDNOK,20260608,115300,9.452,9.455,9.452,9.455
USDNOK,20260608,115400,9.456,9.456,9.453,9.453
USDNOK,20260608,115500,9.454,9.454,9.453,9.453
USDNOK,20260608,115600,9.452,9.453,9.452,9.452
USDNOK,20260608,115700,9.453,9.458,9.453,9.458
USDNOK,20260608,115800,9.457,9.457,9.453,9.455
USDNOK,20260608,115900,9.454,9.455,9.454,9.455
USDNOK,20260608,120000,9.456,9.457,9.456,9.457
USDNOK,20260608,120100,9.456,9.457,9.456,9.456
USDNOK,20260608,120200,9.455,9.455,9.454,9.455
USDNOK,20260608,120300,9.454,9.455,9.450,9.451
USDNOK,20260608,120400,9.452,9.452,9.451,9.452
USDNOK,20260608,120500,9.452,9.453,9.452,9.453
USDNOK,20260608,120600,9.454,9.455,9.454,9.455
USDNOK,20260608,120700,9.456,9.456,9.452,9.452
USDNOK,20260608,120800,9.452,9.452,9.451,9.452
USDNOK,20260608,120900,9.451,9.451,9.449,9.450
USDNOK,20260608,121000,9.449,9.449,9.448,9.448
USDNOK,20260608,121100,9.448,9.448,9.448,9.448
USDNOK,20260608,121200,9.447,9.448,9.447,9.448
USDNOK,20260608,121300,9.449,9.451,9.449,9.451
USDNOK,20260608,121400,9.452,9.452,9.452,9.452
USDNOK,20260608,121500,9.452,9.452,9.452,9.452
USDNOK,20260608,121600,9.452,9.453,9.451,9.451
USDNOK,20260608,121700,9.452,9.455,9.452,9.455
USDNOK,20260608,121800,9.456,9.457,9.456,9.456
USDNOK,20260608,121900,9.456,9.456,9.455,9.455
USDNOK,20260608,122000,9.456,9.456,9.456,9.456
USDNOK,20260608,122100,9.456,9.458,9.456,9.458
USDNOK,20260608,122200,9.458,9.458,9.458,9.458
USDNOK,20260608,122300,9.459,9.459,9.459,9.459
USDNOK,20260608,122400,9.459,9.459,9.457,9.458
USDNOK,20260608,122500,9.459,9.459,9.455,9.456
USDNOK,20260608,122600,9.455,9.455,9.453,9.453
USDNOK,20260608,122700,9.454,9.454,9.451,9.451
USDNOK,20260608,122800,9.452,9.454,9.452,9.454
USDNOK,20260608,122900,9.455,9.456,9.455,9.456
USDNOK,20260608,123000,9.456,9.457,9.456,9.456
USDNOK,20260608,123100,9.457,9.457,9.457,9.457
USDNOK,20260608,123200,9.457,9.458,9.457,9.458
USDNOK,20260608,123300,9.457,9.457,9.457,9.457
USDNOK,20260608,123400,9.456,9.457,9.455,9.455
USDNOK,20260608,123500,9.456,9.456,9.449,9.455
USDNOK,20260608,123600,9.454,9.456,9.452,9.453
USDNOK,20260608,123700,9.454,9.454,9.454,9.454
USDNOK,20260608,123800,9.455,9.456,9.455,9.455
USDNOK,20260608,123900,9.456,9.456,9.455,9.455
USDNOK,20260608,124000,9.456,9.457,9.456,9.457
USDNOK,20260608,124100,9.457,9.457,9.457,9.457
USDNOK,20260608,124200,9.456,9.456,9.453,9.453
USDNOK,20260608,124300,9.452,9.453,9.452,9.453
USDNOK,20260608,124400,9.454,9.457,9.454,9.457
USDNOK,20260608,124500,9.457,9.457,9.457,9.457
USDNOK,20260608,124600,9.456,9.459,9.456,9.459
USDNOK,20260608,124700,9.460,9.460,9.460,9.460
USDNOK,20260608,124800,9.459,9.459,9.459,9.459
USDNOK,20260608,124900,9.459,9.459,9.459,9.459
USDNOK,20260608,125000,9.458,9.458,9.458,9.458
USDNOK,20260608,125100,9.458,9.459,9.458,9.458
USDNOK,20260608,125200,9.459,9.460,9.458,9.460
USDNOK,20260608,125300,9.460,9.460,9.460,9.460
USDNOK,20260608,125400,9.461,9.462,9.461,9.461
USDNOK,20260608,125500,9.461,9.461,9.460,9.460
USDNOK,20260608,125600,9.461,9.462,9.461,9.462
USDNOK,20260608,125700,9.461,9.464,9.461,9.464
USDNOK,20260608,125800,9.463,9.464,9.463,9.463
USDNOK,20260608,125900,9.464,9.464,9.464,9.464
USDNOK,20260608,130000,9.464,9.464,9.463,9.464
USDNOK,20260608,130100,9.465,9.465,9.463,9.463
USDNOK,20260608,130200,9.463,9.463,9.463,9.463
USDNOK,20260608,130300,9.463,9.463,9.462,9.462
USDNOK,20260608,130400,9.461,9.461,9.460,9.461
USDNOK,20260608,130500,9.462,9.463,9.462,9.463
USDNOK,20260608,130600,9.464,9.464,9.463,9.464
USDNOK,20260608,130700,9.464,9.464,9.462,9.462
USDNOK,20260608,130800,9.462,9.462,9.461,9.461
USDNOK,20260608,130900,9.462,9.462,9.461,9.462
USDNOK,20260608,131000,9.463,9.463,9.463,9.463
USDNOK,20260608,131100,9.462,9.463,9.459,9.459
USDNOK,20260608,131200,9.458,9.463,9.458,9.463
USDNOK,20260608,131300,9.462,9.462,9.461,9.461
USDNOK,20260608,131400,9.460,9.461,9.460,9.461
USDNOK,20260608,131500,9.461,9.462,9.457,9.457
USDNOK,20260608,131600,9.458,9.461,9.458,9.460
USDNOK,20260608,131700,9.461,9.461,9.460,9.460
USDNOK,20260608,131800,9.461,9.461,9.460,9.460
USDNOK,20260608,131900,9.460,9.460,9.459,9.459
USDNOK,20260608,132000,9.460,9.460,9.456,9.456
USDNOK,20260608,132100,9.455,9.455,9.450,9.450
USDNOK,20260608,132200,9.449,9.450,9.449,9.450
USDNOK,20260608,132300,9.449,9.449,9.447,9.449
USDNOK,20260608,132400,9.450,9.450,9.449,9.449
USDNOK,20260608,132500,9.449,9.451,9.448,9.451
USDNOK,20260608,132600,9.452,9.454,9.451,9.454
USDNOK,20260608,132700,9.453,9.453,9.452,9.452
USDNOK,20260608,132800,9.451,9.451,9.450,9.450
USDNOK,20260608,132900,9.449,9.452,9.449,9.451
USDNOK,20260608,133000,9.450,9.452,9.450,9.451
USDNOK,20260608,133100,9.450,9.451,9.449,9.451
USDNOK,20260608,133200,9.452,9.456,9.452,9.456
USDNOK,20260608,133300,9.455,9.455,9.451,9.451
USDNOK,20260608,133400,9.452,9.452,9.451,9.452
USDNOK,20260608,133500,9.453,9.456,9.453,9.455
USDNOK,20260608,133600,9.454,9.456,9.454,9.456
USDNOK,20260608,133700,9.457,9.459,9.457,9.459
USDNOK,20260608,133800,9.458,9.459,9.458,9.459
USDNOK,20260608,133900,9.459,9.459,9.458,9.458
USDNOK,20260608,134000,9.458,9.459,9.458,9.459
USDNOK,20260608,134100,9.460,9.462,9.460,9.462
USDNOK,20260608,134200,9.461,9.461,9.460,9.460
USDNOK,20260608,134300,9.461,9.461,9.460,9.460
USDNOK,20260608,134400,9.460,9.460,9.460,9.460
USDNOK,20260608,134500,9.460,9.460,9.460,9.460
USDNOK,20260608,134600,9.459,9.459,9.458,9.458
USDNOK,20260608,134700,9.459,9.462,9.459,9.462
USDNOK,20260608,134800,9.461,9.464,9.461,9.464
USDNOK,20260608,134900,9.464,9.467,9.464,9.467
USDNOK,20260608,135000,9.466,9.466,9.464,9.464
USDNOK,20260608,135100,9.464,9.464,9.463,9.463
USDNOK,20260608,135200,9.462,9.463,9.461,9.461
USDNOK,20260608,135300,9.460,9.460,9.460,9.460
USDNOK,20260608,135400,9.460,9.460,9.458,9.458
USDNOK,20260608,135500,9.457,9.457,9.456,9.457
USDNOK,20260608,135600,9.458,9.460,9.458,9.460
USDNOK,20260608,135700,9.460,9.460,9.460,9.460
USDNOK,20260608,135800,9.459,9.462,9.458,9.462
USDNOK,20260608,135900,9.461,9.464,9.461,9.464
USDNOK,20260608,140000,9.465,9.468,9.465,9.466
USDNOK,20260608,140100,9.465,9.465,9.461,9.461
USDNOK,20260608,140200,9.460,9.462,9.460,9.461
USDNOK,20260608,140300,9.460,9.460,9.457,9.457
USDNOK,20260608,140400,9.456,9.460,9.456,9.460
USDNOK,20260608,140500,9.461,9.462,9.460,9.460
USDNOK,20260608,140600,9.459,9.459,9.457,9.458
USDNOK,20260608,140700,9.457,9.457,9.456,9.457
USDNOK,20260608,140800,9.458,9.458,9.456,9.456
USDNOK,20260608,140900,9.457,9.458,9.457,9.458
USDNOK,20260608,141000,9.458,9.458,9.457,9.458
USDNOK,20260608,141100,9.457,9.458,9.457,9.458
USDNOK,20260608,141200,9.459,9.462,9.459,9.461
USDNOK,20260608,141300,9.460,9.460,9.456,9.456
USDNOK,20260608,141400,9.455,9.456,9.455,9.456
USDNOK,20260608,141500,9.457,9.457,9.456,9.457
USDNOK,20260608,141600,9.458,9.458,9.457,9.458
USDNOK,20260608,141700,9.457,9.457,9.456,9.457
USDNOK,20260608,141800,9.458,9.458,9.456,9.456
USDNOK,20260608,141900,9.457,9.457,9.457,9.457
USDNOK,20260608,142000,9.456,9.456,9.455,9.456
USDNOK,20260608,142100,9.457,9.458,9.456,9.457
USDNOK,20260608,142200,9.456,9.457,9.455,9.456
USDNOK,20260608,142300,9.457,9.457,9.454,9.454
USDNOK,20260608,142400,9.455,9.458,9.455,9.457
USDNOK,20260608,142500,9.456,9.456,9.454,9.455
USDNOK,20260608,142600,9.456,9.456,9.456,9.456
USDNOK,20260608,142700,9.456,9.456,9.456,9.456
USDNOK,20260608,142800,9.457,9.459,9.455,9.455
USDNOK,20260608,142900,9.454,9.454,9.452,9.452
USDNOK,20260608,143000,9.453,9.453,9.452,9.452
USDNOK,20260608,143100,9.453,9.453,9.452,9.452
USDNOK,20260608,143200,9.453,9.454,9.453,9.454
USDNOK,20260608,143300,9.455,9.455,9.452,9.452
USDNOK,20260608,143400,9.451,9.452,9.450,9.451
USDNOK,20260608,143500,9.452,9.453,9.452,9.452
USDNOK,20260608,143600,9.451,9.452,9.451,9.452
USDNOK,20260608,143700,9.453,9.453,9.452,9.452
USDNOK,20260608,143800,9.452,9.452,9.452,9.452
USDNOK,20260608,143900,9.452,9.453,9.452,9.453
USDNOK,20260608,144000,9.454,9.455,9.453,9.454
USDNOK,20260608,144100,9.455,9.455,9.452,9.452
USDNOK,20260608,144200,9.453,9.453,9.452,9.452
USDNOK,20260608,144300,9.453,9.454,9.448,9.448
USDNOK,20260608,144400,9.449,9.450,9.449,9.450
USDNOK,20260608,144500,9.451,9.453,9.451,9.453
USDNOK,20260608,144600,9.454,9.455,9.454,9.455
USDNOK,20260608,144700,9.455,9.455,9.455,9.455
USDNOK,20260608,144800,9.455,9.455,9.454,9.454
USDNOK,20260608,144900,9.455,9.456,9.455,9.455
USDNOK,20260608,145000,9.454,9.454,9.452,9.452
USDNOK,20260608,145100,9.453,9.456,9.453,9.456
USDNOK,20260608,145200,9.457,9.458,9.457,9.458
USDNOK,20260608,145300,9.459,9.459,9.457,9.457
USDNOK,20260608,145400,9.456,9.457,9.454,9.454
USDNOK,20260608,145500,9.453,9.453,9.452,9.452
USDNOK,20260608,145600,9.453,9.454,9.453,9.454
USDNOK,20260608,145700,9.454,9.454,9.453,9.453
USDNOK,20260608,145800,9.452,9.453,9.451,9.452
USDNOK,20260608,145900,9.453,9.453,9.450,9.450
USDNOK,20260608,150000,9.449,9.449,9.448,9.448
USDNOK,20260608,150100,9.447,9.449,9.445,9.449
USDNOK,20260608,150200,9.448,9.451,9.447,9.451
USDNOK,20260608,150300,9.450,9.450,9.449,9.449
USDNOK,20260608,150400,9.449,9.449,9.446,9.446
USDNOK,20260608,150500,9.447,9.447,9.446,9.446
USDNOK,20260608,150600,9.447,9.447,9.446,9.447
USDNOK,20260608,150700,9.446,9.446,9.446,9.446
USDNOK,20260608,150800,9.446,9.448,9.446,9.447
USDNOK,20260608,150900,9.446,9.447,9.446,9.446
USDNOK,20260608,151000,9.447,9.450,9.447,9.450
USDNOK,20260608,151100,9.449,9.452,9.449,9.452
USDNOK,20260608,151200,9.451,9.451,9.450,9.450
USDNOK,20260608,151300,9.451,9.451,9.451,9.451
USDNOK,20260608,151400,9.450,9.451,9.450,9.451
USDNOK,20260608,151500,9.451,9.451,9.451,9.451
USDNOK,20260608,151600,9.451,9.451,9.451,9.451
USDNOK,20260608,151700,9.452,9.452,9.451,9.452
USDNOK,20260608,151800,9.451,9.452,9.451,9.452
USDNOK,20260608,151900,9.451,9.452,9.451,9.452
USDNOK,20260608,152000,9.453,9.453,9.450,9.450
USDNOK,20260608,152100,9.449,9.449,9.448,9.448
USDNOK,20260608,152200,9.449,9.449,9.449,9.449
USDNOK,20260608,152300,9.450,9.451,9.446,9.447
USDNOK,20260608,152400,9.446,9.446,9.444,9.444
USDNOK,20260608,152500,9.445,9.447,9.445,9.446
USDNOK,20260608,152600,9.447,9.451,9.447,9.450
USDNOK,20260608,152700,9.449,9.449,9.446,9.447
USDNOK,20260608,152800,9.446,9.448,9.446,9.447
USDNOK,20260608,152900,9.446,9.447,9.446,9.447
USDNOK,20260608,153000,9.446,9.447,9.446,9.447
USDNOK,20260608,153100,9.446,9.446,9.443,9.443
USDNOK,20260608,153200,9.444,9.445,9.444,9.445
USDNOK,20260608,153300,9.444,9.447,9.444,9.446
USDNOK,20260608,153400,9.445,9.447,9.445,9.447
USDNOK,20260608,153500,9.446,9.448,9.446,9.446
USDNOK,20260608,153600,9.447,9.449,9.447,9.448
USDNOK,20260608,153700,9.449,9.449,9.447,9.447
USDNOK,20260608,153800,9.447,9.447,9.447,9.447
USDNOK,20260608,153900,9.446,9.446,9.445,9.446
USDNOK,20260608,154000,9.447,9.452,9.447,9.451
USDNOK,20260608,154100,9.452,9.452,9.451,9.451
USDNOK,20260608,154200,9.452,9.452,9.451,9.451
USDNOK,20260608,154300,9.452,9.453,9.451,9.452
USDNOK,20260608,154400,9.451,9.451,9.447,9.450
USDNOK,20260608,154500,9.451,9.453,9.451,9.452
USDNOK,20260608,154600,9.451,9.451,9.450,9.450
USDNOK,20260608,154700,9.451,9.451,9.451,9.451
USDNOK,20260608,154800,9.452,9.452,9.452,9.452
USDNOK,20260608,154900,9.452,9.453,9.451,9.452
USDNOK,20260608,155000,9.452,9.452,9.452,9.452
USDNOK,20260608,155100,9.453,9.454,9.453,9.454
USDNOK,20260608,155200,9.453,9.454,9.453,9.454
USDNOK,20260608,155300,9.455,9.455,9.454,9.454
USDNOK,20260608,155400,9.453,9.453,9.452,9.453
USDNOK,20260608,155500,9.454,9.455,9.453,9.455
USDNOK,20260608,155600,9.454,9.454,9.453,9.453
USDNOK,20260608,155700,9.453,9.454,9.452,9.453
USDNOK,20260608,155800,9.452,9.453,9.452,9.453
USDNOK,20260608,155900,9.454,9.456,9.454,9.455
USDNOK,20260608,160000,9.454,9.454,9.454,9.454
USDNOK,20260608,160100,9.455,9.455,9.451,9.451
USDNOK,20260608,160200,9.450,9.451,9.449,9.449
USDNOK,20260608,160300,9.450,9.452,9.450,9.452
USDNOK,20260608,160400,9.451,9.451,9.451,9.451
USDNOK,20260608,160500,9.452,9.454,9.452,9.453
USDNOK,20260608,160600,9.454,9.454,9.454,9.454
USDNOK,20260608,160700,9.454,9.455,9.453,9.453
USDNOK,20260608,160800,9.454,9.456,9.454,9.456
USDNOK,20260608,160900,9.455,9.456,9.455,9.456
USDNOK,20260608,161000,9.457,9.459,9.457,9.459
USDNOK,20260608,161100,9.460,9.461,9.460,9.460
USDNOK,20260608,161200,9.461,9.462,9.459,9.459
USDNOK,20260608,161300,9.460,9.461,9.460,9.461
USDNOK,20260608,161400,9.462,9.462,9.461,9.461
USDNOK,20260608,161500,9.462,9.463,9.462,9.463
USDNOK,20260608,161600,9.462,9.463,9.462,9.463
USDNOK,20260608,161700,9.462,9.463,9.462,9.463
USDNOK,20260608,161800,9.464,9.464,9.463,9.464
USDNOK,20260608,161900,9.465,9.467,9.465,9.467
USDNOK,20260608,162000,9.468,9.468,9.467,9.467
USDNOK,20260608,162100,9.466,9.470,9.466,9.470
USDNOK,20260608,162200,9.471,9.471,9.470,9.470
USDNOK,20260608,162300,9.469,9.470,9.469,9.469
USDNOK,20260608,162400,9.469,9.470,9.469,9.469
USDNOK,20260608,162500,9.470,9.471,9.469,9.469
USDNOK,20260608,162600,9.468,9.468,9.468,9.468
USDNOK,20260608,162700,9.469,9.469,9.467,9.468
USDNOK,20260608,162800,9.467,9.467,9.465,9.465
USDNOK,20260608,162900,9.466,9.466,9.465,9.465
USDNOK,20260608,163000,9.466,9.467,9.465,9.465
USDNOK,20260608,163100,9.466,9.466,9.465,9.465
USDNOK,20260608,163200,9.464,9.464,9.462,9.462
USDNOK,20260608,163300,9.463,9.463,9.462,9.463
USDNOK,20260608,163400,9.462,9.462,9.461,9.462
USDNOK,20260608,163500,9.461,9.461,9.460,9.460
USDNOK,20260608,163600,9.459,9.460,9.459,9.459
USDNOK,20260608,163700,9.460,9.461,9.459,9.459
USDNOK,20260608,163800,9.460,9.462,9.460,9.461
USDNOK,20260608,163900,9.460,9.460,9.459,9.459
USDNOK,20260608,164000,9.460,9.461,9.459,9.460
USDNOK,20260608,164100,9.461,9.463,9.461,9.463
USDNOK,20260608,164200,9.464,9.465,9.464,9.465
USDNOK,20260608,164300,9.464,9.465,9.464,9.464
USDNOK,20260608,164400,9.463,9.464,9.462,9.463
USDNOK,20260608,164500,9.464,9.464,9.462,9.462
USDNOK,20260608,164600,9.461,9.462,9.461,9.462
USDNOK,20260608,164700,9.461,9.461,9.460,9.460
USDNOK,20260608,164800,9.460,9.460,9.459,9.460
USDNOK,20260608,164900,9.461,9.461,9.461,9.461
USDNOK,20260608,165000,9.461,9.461,9.461,9.461
USDNOK,20260608,165100,9.460,9.461,9.460,9.460
USDNOK,20260608,165200,9.459,9.459,9.457,9.457
USDNOK,20260608,165300,9.456,9.456,9.455,9.455
USDNOK,20260608,165400,9.454,9.454,9.453,9.453
USDNOK,20260608,165500,9.454,9.455,9.454,9.455
USDNOK,20260608,165600,9.456,9.457,9.455,9.457
USDNOK,20260608,165700,9.456,9.456,9.456,9.456
USDNOK,20260608,165800,9.455,9.456,9.455,9.455
USDNOK,20260608,165900,9.456,9.456,9.455,9.456
USDNOK,20260608,170000,9.457,9.457,9.456,9.456
USDNOK,20260608,170100,9.455,9.456,9.455,9.456
USDNOK,20260608,170200,9.457,9.457,9.456,9.456
USDNOK,20260608,170300,9.455,9.456,9.453,9.453
USDNOK,20260608,170400,9.454,9.455,9.453,9.453
USDNOK,20260608,170500,9.452,9.453,9.452,9.453
USDNOK,20260608,170600,9.453,9.453,9.453,9.453
USDNOK,20260608,170700,9.452,9.452,9.452,9.452
USDNOK,20260608,170800,9.453,9.453,9.453,9.453
USDNOK,20260608,170900,9.453,9.454,9.453,9.454
USDNOK,20260608,171000,9.455,9.456,9.455,9.456
USDNOK,20260608,171100,9.455,9.456,9.455,9.456
USDNOK,20260608,171200,9.455,9.456,9.455,9.456
USDNOK,20260608,171300,9.455,9.455,9.454,9.454
USDNOK,20260608,171400,9.455,9.456,9.454,9.454
USDNOK,20260608,171500,9.455,9.455,9.452,9.453
USDNOK,20260608,171600,9.452,9.452,9.452,9.452
USDNOK,20260608,171700,9.453,9.453,9.453,9.453
USDNOK,20260608,171800,9.453,9.454,9.453,9.454
USDNOK,20260608,171900,9.453,9.454,9.452,9.453
USDNOK,20260608,172000,9.452,9.452,9.451,9.452
USDNOK,20260608,172100,9.453,9.453,9.453,9.453
USDNOK,20260608,172200,9.453,9.454,9.453,9.454
USDNOK,20260608,172300,9.453,9.453,9.453,9.453
USDNOK,20260608,172400,9.452,9.452,9.451,9.452
USDNOK,20260608,172500,9.451,9.452,9.451,9.451
USDNOK,20260608,172600,9.452,9.453,9.452,9.453
USDNOK,20260608,172700,9.454,9.454,9.454,9.454
USDNOK,20260608,172800,9.454,9.455,9.454,9.455
USDNOK,20260608,172900,9.455,9.456,9.455,9.456
USDNOK,20260608,173000,9.456,9.456,9.456,9.456
USDNOK,20260608,173100,9.456,9.459,9.456,9.459
USDNOK,20260608,173200,9.460,9.460,9.460,9.460
USDNOK,20260608,173300,9.461,9.462,9.461,9.462
USDNOK,20260608,173400,9.462,9.462,9.462,9.462
USDNOK,20260608,173500,9.462,9.462,9.462,9.462
USDNOK,20260608,173600,9.463,9.463,9.462,9.462
USDNOK,20260608,173700,9.463,9.463,9.463,9.463
USDNOK,20260608,173800,9.463,9.463,9.461,9.461
USDNOK,20260608,173900,9.461,9.461,9.461,9.461
USDNOK,20260608,174000,9.460,9.460,9.460,9.460
USDNOK,20260608,174100,9.460,9.460,9.460,9.460
USDNOK,20260608,174200,9.460,9.460,9.460,9.460
USDNOK,20260608,174300,9.460,9.460,9.459,9.459
USDNOK,20260608,174400,9.459,9.459,9.459,9.459
USDNOK,20260608,174500,9.460,9.460,9.460,9.460
USDNOK,20260608,174600,9.460,9.460,9.459,9.460
USDNOK,20260608,174700,9.459,9.459,9.458,9.458
USDNOK,20260608,174800,9.458,9.458,9.458,9.458
USDNOK,20260608,174900,9.457,9.459,9.457,9.459
USDNOK,20260608,175000,9.460,9.460,9.460,9.460
USDNOK,20260608,175100,9.459,9.459,9.459,9.459
USDNOK,20260608,175200,9.459,9.459,9.458,9.458
USDNOK,20260608,175300,9.458,9.458,9.458,9.458
USDNOK,20260608,175400,9.457,9.457,9.456,9.456
USDNOK,20260608,175500,9.456,9.456,9.456,9.456
USDNOK,20260608,175600,9.456,9.456,9.455,9.456
USDNOK,20260608,175700,9.455,9.455,9.455,9.455
USDNOK,20260608,175800,9.455,9.455,9.455,9.455
USDNOK,20260608,175900,9.455,9.455,9.455,9.455
USDNOK,20260608,180000,9.456,9.456,9.456,9.456
USDNOK,20260608,180100,9.456,9.457,9.456,9.457
USDNOK,20260608,180200,9.457,9.457,9.457,9.457
USDNOK,20260608,180300,9.456,9.456,9.455,9.455
USDNOK,20260608,180400,9.456,9.456,9.455,9.455
USDNOK,20260608,180500,9.455,9.457,9.455,9.457
USDNOK,20260608,180600,9.457,9.458,9.457,9.457
USDNOK,20260608,180700,9.456,9.457,9.456,9.457
USDNOK,20260608,180800,9.458,9.458,9.458,9.458
USDNOK,20260608,180900,9.458,9.458,9.457,9.458
USDNOK,20260608,181000,9.458,9.459,9.458,9.459
USDNOK,20260608,181100,9.459,9.459,9.459,9.459
USDNOK,20260608,181200,9.460,9.460,9.460,9.460
USDNOK,20260608,181300,9.459,9.460,9.459,9.459
USDNOK,20260608,181400,9.460,9.463,9.460,9.463
USDNOK,20260608,181500,9.463,9.464,9.463,9.464
USDNOK,20260608,181600,9.463,9.463,9.462,9.462
USDNOK,20260608,181700,9.462,9.463,9.462,9.463
USDNOK,20260608,181800,9.462,9.463,9.462,9.463
USDNOK,20260608,181900,9.464,9.464,9.463,9.463
USDNOK,20260608,182000,9.463,9.463,9.463,9.463
USDNOK,20260608,182100,9.463,9.463,9.463,9.463
USDNOK,20260608,182200,9.463,9.463,9.463,9.463
USDNOK,20260608,182300,9.464,9.464,9.463,9.463
USDNOK,20260608,182400,9.462,9.462,9.462,9.462
USDNOK,20260608,182500,9.463,9.463,9.463,9.463
USDNOK,20260608,182600,9.463,9.463,9.462,9.463
USDNOK,20260608,182700,9.462,9.463,9.462,9.463
USDNOK,20260608,182800,9.463,9.463,9.463,9.463
USDNOK,20260608,182900,9.463,9.463,9.463,9.463
USDNOK,20260608,183000,9.464,9.464,9.463,9.463
USDNOK,20260608,183100,9.463,9.463,9.460,9.460
USDNOK,20260608,183200,9.461,9.461,9.461,9.461
USDNOK,20260608,183300,9.461,9.461,9.461,9.461
USDNOK,20260608,183400,9.461,9.461,9.460,9.460
USDNOK,20260608,183500,9.461,9.462,9.461,9.462
USDNOK,20260608,183600,9.462,9.462,9.462,9.462
USDNOK,20260608,183700,9.463,9.463,9.463,9.463
USDNOK,20260608,183800,9.462,9.462,9.462,9.462
USDNOK,20260608,183900,9.462,9.462,9.462,9.462
USDNOK,20260608,184000,9.462,9.463,9.462,9.463
USDNOK,20260608,184100,9.463,9.463,9.463,9.463
USDNOK,20260608,184200,9.462,9.462,9.462,9.462
USDNOK,20260608,184300,9.462,9.463,9.462,9.463
USDNOK,20260608,184400,9.464,9.464,9.464,9.464
USDNOK,20260608,184500,9.463,9.463,9.463,9.463
USDNOK,20260608,184600,9.463,9.463,9.462,9.463
USDNOK,20260608,184700,9.464,9.464,9.464,9.464
USDNOK,20260608,184800,9.464,9.464,9.464,9.464
USDNOK,20260608,184900,9.464,9.464,9.464,9.464
USDNOK,20260608,185000,9.464,9.464,9.463,9.463
USDNOK,20260608,185100,9.462,9.462,9.461,9.461
USDNOK,20260608,185200,9.461,9.461,9.460,9.460
USDNOK,20260608,185300,9.461,9.461,9.460,9.461
USDNOK,20260608,185400,9.461,9.461,9.460,9.460
USDNOK,20260608,185500,9.460,9.460,9.460,9.460
USDNOK,20260608,185600,9.461,9.461,9.461,9.461
USDNOK,20260608,185700,9.461,9.461,9.461,9.461
USDNOK,20260608,185800,9.461,9.461,9.461,9.461
USDNOK,20260608,185900,9.462,9.462,9.462,9.462
USDNOK,20260608,190000,9.462,9.463,9.462,9.463
USDNOK,20260608,190100,9.464,9.465,9.464,9.464
USDNOK,20260608,190200,9.464,9.465,9.464,9.465
USDNOK,20260608,190300,9.464,9.465,9.464,9.465
USDNOK,20260608,190400,9.466,9.468,9.466,9.468
USDNOK,20260608,190500,9.469,9.469,9.469,9.469
USDNOK,20260608,190600,9.469,9.469,9.468,9.468
USDNOK,20260608,190700,9.467,9.467,9.467,9.467
USDNOK,20260608,190800,9.467,9.467,9.467,9.467
USDNOK,20260608,190900,9.467,9.468,9.467,9.468
USDNOK,20260608,191000,9.467,9.468,9.467,9.468
USDNOK,20260608,191100,9.469,9.470,9.469,9.470
USDNOK,20260608,191200,9.469,9.469,9.469,9.469
USDNOK,20260608,191300,9.469,9.469,9.469,9.469
USDNOK,20260608,191400,9.469,9.469,9.469,9.469
USDNOK,20260608,191500,9.468,9.468,9.467,9.467
USDNOK,20260608,191600,9.467,9.468,9.467,9.468
USDNOK,20260608,191700,9.468,9.468,9.468,9.468
USDNOK,20260608,191800,9.467,9.467,9.467,9.467
USDNOK,20260608,191900,9.467,9.468,9.467,9.468
USDNOK,20260608,192000,9.468,9.468,9.468,9.468
USDNOK,20260608,192100,9.468,9.468,9.468,9.468
USDNOK,20260608,192200,9.468,9.468,9.468,9.468
USDNOK,20260608,192300,9.468,9.469,9.468,9.469
USDNOK,20260608,192400,9.468,9.468,9.468,9.468
USDNOK,20260608,192500,9.468,9.469,9.468,9.469
USDNOK,20260608,192600,9.469,9.469,9.469,9.469
USDNOK,20260608,192700,9.469,9.469,9.469,9.469
USDNOK,20260608,192800,9.469,9.469,9.469,9.469
USDNOK,20260608,192900,9.469,9.469,9.468,9.468
USDNOK,20260608,193000,9.468,9.468,9.467,9.468
USDNOK,20260608,193100,9.469,9.469,9.469,9.469
USDNOK,20260608,193200,9.469,9.470,9.469,9.470
USDNOK,20260608,193300,9.471,9.471,9.471,9.471
USDNOK,20260608,193400,9.471,9.471,9.471,9.471
USDNOK,20260608,193500,9.472,9.472,9.471,9.472
USDNOK,20260608,193600,9.471,9.472,9.471,9.472
USDNOK,20260608,193700,9.473,9.473,9.471,9.471
USDNOK,20260608,193800,9.470,9.470,9.470,9.470
USDNOK,20260608,193900,9.470,9.470,9.469,9.469
USDNOK,20260608,194000,9.469,9.469,9.469,9.469
USDNOK,20260608,194100,9.469,9.469,9.469,9.469
USDNOK,20260608,194200,9.468,9.468,9.467,9.468
USDNOK,20260608,194300,9.468,9.468,9.468,9.468
USDNOK,20260608,194400,9.469,9.469,9.469,9.469
USDNOK,20260608,194500,9.468,9.469,9.468,9.469
USDNOK,20260608,194600,9.469,9.469,9.469,9.469
USDNOK,20260608,194700,9.468,9.468,9.468,9.468
USDNOK,20260608,194800,9.468,9.469,9.468,9.469
USDNOK,20260608,194900,9.470,9.470,9.469,9.469
USDNOK,20260608,195000,9.469,9.469,9.469,9.469
USDNOK,20260608,195100,9.469,9.469,9.469,9.469
USDNOK,20260608,195200,9.470,9.470,9.470,9.470
USDNOK,20260608,195300,9.469,9.469,9.469,9.469
USDNOK,20260608,195400,9.469,9.469,9.469,9.469
USDNOK,20260608,195500,9.469,9.469,9.469,9.469
USDNOK,20260608,195600,9.469,9.469,9.469,9.469
USDNOK,20260608,195700,9.469,9.469,9.469,9.469
USDNOK,20260608,195800,9.469,9.470,9.469,9.469
USDNOK,20260608,195900,9.468,9.468,9.468,9.468
USDNOK,20260608,200000,9.469,9.469,9.469,9.469
USDNOK,20260608,200100,9.469,9.469,9.468,9.468
USDNOK,20260608,200200,9.467,9.467,9.465,9.465
USDNOK,20260608,200300,9.465,9.465,9.464,9.464
USDNOK,20260608,200400,9.465,9.465,9.464,9.464
USDNOK,20260608,200500,9.463,9.463,9.463,9.463
USDNOK,20260608,200600,9.463,9.463,9.462,9.462
USDNOK,20260608,200700,9.463,9.463,9.462,9.462
USDNOK,20260608,200800,9.462,9.462,9.462,9.462
USDNOK,20260608,200900,9.463,9.463,9.463,9.463
USDNOK,20260608,201000,9.463,9.463,9.462,9.462
USDNOK,20260608,201100,9.462,9.462,9.462,9.462
USDNOK,20260608,201200,9.462,9.463,9.462,9.463
USDNOK,20260608,201300,9.464,9.465,9.464,9.465
USDNOK,20260608,201400,9.464,9.464,9.464,9.464
USDNOK,20260608,201500,9.464,9.464,9.464,9.464
USDNOK,20260608,201600,9.464,9.465,9.464,9.465
USDNOK,20260608,201700,9.465,9.465,9.465,9.465
USDNOK,20260608,201800,9.465,9.465,9.464,9.464
USDNOK,20260608,201900,9.464,9.464,9.464,9.464
USDNOK,20260608,202000,9.464,9.464,9.464,9.464
USDNOK,20260608,202100,9.465,9.465,9.465,9.465
USDNOK,20260608,202200,9.464,9.464,9.464,9.464
USDNOK,20260608,202300,9.463,9.463,9.463,9.463
USDNOK,20260608,202400,9.463,9.463,9.463,9.463
USDNOK,20260608,202500,9.463,9.463,9.463,9.463
USDNOK,20260608,202600,9.463,9.463,9.463,9.463
USDNOK,20260608,202700,9.463,9.464,9.463,9.464
USDNOK,20260608,202800,9.464,9.464,9.464,9.464
USDNOK,20260608,202900,9.463,9.463,9.463,9.463
USDNOK,20260608,203000,9.463,9.463,9.463,9.463
USDNOK,20260608,203100,9.463,9.463,9.462,9.462
USDNOK,20260608,203200,9.462,9.462,9.462,9.462
USDNOK,20260608,203300,9.462,9.462,9.462,9.462
USDNOK,20260608,203400,9.462,9.462,9.462,9.462
USDNOK,20260608,203500,9.462,9.462,9.462,9.462
USDNOK,20260608,203600,9.462,9.463,9.462,9.462
USDNOK,20260608,203700,9.463,9.463,9.463,9.463
USDNOK,20260608,203800,9.464,9.464,9.464,9.464
USDNOK,20260608,203900,9.464,9.464,9.464,9.464
USDNOK,20260608,204000,9.464,9.464,9.464,9.464
USDNOK,20260608,204100,9.464,9.464,9.464,9.464
USDNOK,20260608,204200,9.464,9.464,9.464,9.464
USDNOK,20260608,204300,9.464,9.464,9.464,9.464
USDNOK,20260608,204400,9.465,9.465,9.465,9.465
USDNOK,20260608,204500,9.465,9.465,9.465,9.465
USDNOK,20260608,204600,9.465,9.465,9.465,9.465
USDNOK,20260608,204700,9.465,9.465,9.465,9.465
USDNOK,20260608,204800,9.465,9.466,9.465,9.466
USDNOK,20260608,204900,9.466,9.466,9.466,9.466
USDNOK,20260608,205000,9.466,9.467,9.466,9.467
USDNOK,20260608,205100,9.467,9.467,9.467,9.467
USDNOK,20260608,205200,9.467,9.467,9.467,9.467
USDNOK,20260608,205300,9.467,9.467,9.467,9.467
USDNOK,20260608,205400,9.467,9.467,9.467,9.467
USDNOK,20260608,205500,9.467,9.467,9.467,9.467
USDNOK,20260608,205600,9.468,9.468,9.468,9.468
USDNOK,20260608,205700,9.469,9.469,9.469,9.469
USDNOK,20260608,205800,9.469,9.471,9.469,9.471
USDNOK,20260608,205900,9.470,9.470,9.470,9.470
USDNOK,20260608,210000,9.470,9.472,9.470,9.472
USDNOK,20260608,210100,9.472,9.472,9.471,9.471
USDNOK,20260608,210200,9.471,9.471,9.470,9.470
USDNOK,20260608,210300,9.469,9.469,9.469,9.469
USDNOK,20260608,210400,9.469,9.469,9.469,9.469
USDNOK,20260608,210500,9.468,9.469,9.468,9.469
USDNOK,20260608,210600,9.469,9.469,9.469,9.469
USDNOK,20260608,210700,9.469,9.469,9.469,9.469
USDNOK,20260608,210800,9.470,9.470,9.470,9.470
USDNOK,20260608,210900,9.470,9.470,9.470,9.470
USDNOK,20260608,211000,9.471,9.471,9.471,9.471
USDNOK,20260608,211100,9.471,9.472,9.471,9.472
USDNOK,20260608,211200,9.472,9.472,9.471,9.471
USDNOK,20260608,211300,9.471,9.471,9.471,9.471
USDNOK,20260608,211400,9.471,9.471,9.471,9.471
USDNOK,20260608,211500,9.471,9.471,9.471,9.471
USDNOK,20260608,211600,9.472,9.472,9.471,9.471
USDNOK,20260608,211700,9.471,9.471,9.471,9.471
USDNOK,20260608,211800,9.470,9.470,9.470,9.470
USDNOK,20260608,211900,9.470,9.470,9.470,9.470
USDNOK,20260608,212000,9.471,9.471,9.470,9.470
USDNOK,20260608,212100,9.471,9.471,9.470,9.470
USDNOK,20260608,212200,9.470,9.470,9.470,9.470
USDNOK,20260608,212300,9.470,9.471,9.470,9.471
USDNOK,20260608,212400,9.472,9.472,9.472,9.472
USDNOK,20260608,212500,9.472,9.472,9.472,9.472
USDNOK,20260608,212600,9.473,9.473,9.472,9.472
USDNOK,20260608,212700,9.472,9.472,9.472,9.472
USDNOK,20260608,212800,9.472,9.472,9.471,9.471
USDNOK,20260608,212900,9.471,9.471,9.471,9.471
USDNOK,20260608,213000,9.471,9.471,9.471,9.471
USDNOK,20260608,213100,9.470,9.470,9.469,9.469
USDNOK,20260608,213200,9.469,9.469,9.469,9.469
USDNOK,20260608,213300,9.469,9.469,9.469,9.469
USDNOK,20260608,213400,9.469,9.469,9.469,9.469
USDNOK,20260608,213500,9.469,9.470,9.469,9.470
USDNOK,20260608,213600,9.469,9.469,9.469,9.469
USDNOK,20260608,213700,9.469,9.469,9.469,9.469
USDNOK,20260608,213800,9.469,9.469,9.469,9.469
USDNOK,20260608,213900,9.468,9.468,9.468,9.468
USDNOK,20260608,214000,9.468,9.469,9.468,9.469
USDNOK,20260608,214100,9.470,9.470,9.470,9.470
USDNOK,20260608,214200,9.470,9.470,9.470,9.470
USDNOK,20260608,214300,9.469,9.470,9.469,9.470
USDNOK,20260608,214400,9.471,9.471,9.471,9.471
USDNOK,20260608,214500,9.471,9.471,9.471,9.471
USDNOK,20260608,214600,9.472,9.472,9.472,9.472
USDNOK,20260608,214700,9.472,9.472,9.472,9.472
USDNOK,20260608,214800,9.472,9.472,9.472,9.472
USDNOK,20260608,214900,9.472,9.472,9.472,9.472
USDNOK,20260608,215000,9.472,9.472,9.472,9.472
USDNOK,20260608,215100,9.472,9.472,9.472,9.472
USDNOK,20260608,215200,9.472,9.472,9.472,9.472
USDNOK,20260608,215300,9.472,9.472,9.472,9.472
USDNOK,20260608,215400,9.472,9.472,9.472,9.472
USDNOK,20260608,215500,9.472,9.473,9.472,9.473
USDNOK,20260608,215600,9.474,9.474,9.474,9.474
USDNOK,20260608,215700,9.474,9.474,9.473,9.473
USDNOK,20260608,215800,9.474,9.474,9.474,9.474
USDNOK,20260608,215900,9.473,9.473,9.473,9.473
USDNOK,20260608,220000,9.474,9.474,9.473,9.474
USDNOK,20260608,220100,9.474,9.474,9.474,9.474
USDNOK,20260608,220200,9.473,9.473,9.473,9.473
USDNOK,20260608,220300,9.473,9.473,9.473,9.473
USDNOK,20260608,220400,9.473,9.473,9.473,9.473
USDNOK,20260608,220500,9.473,9.473,9.473,9.473
USDNOK,20260608,220600,9.473,9.473,9.473,9.473
USDNOK,20260608,220700,9.473,9.473,9.473,9.473
USDNOK,20260608,220800,9.473,9.473,9.473,9.473
USDNOK,20260608,220900,9.473,9.473,9.473,9.473
USDNOK,20260608,221000,9.473,9.474,9.473,9.474
USDNOK,20260608,221100,9.473,9.473,9.472,9.472
USDNOK,20260608,221200,9.471,9.471,9.471,9.471
USDNOK,20260608,221300,9.471,9.471,9.471,9.471
USDNOK,20260608,221400,9.471,9.471,9.471,9.471
USDNOK,20260608,221500,9.471,9.471,9.471,9.471
USDNOK,20260608,221600,9.471,9.471,9.471,9.471
USDNOK,20260608,221700,9.471,9.471,9.471,9.471
USDNOK,20260608,221800,9.472,9.472,9.472,9.472
USDNOK,20260608,221900,9.472,9.472,9.472,9.472
USDNOK,20260608,222000,9.472,9.472,9.472,9.472
USDNOK,20260608,222100,9.472,9.472,9.472,9.472
USDNOK,20260608,222200,9.472,9.472,9.472,9.472
USDNOK,20260608,222300,9.472,9.472,9.472,9.472
USDNOK,20260608,222400,9.472,9.472,9.471,9.471
USDNOK,20260608,222500,9.471,9.471,9.471,9.471
USDNOK,20260608,222600,9.471,9.471,9.471,9.471
USDNOK,20260608,222700,9.472,9.472,9.470,9.470
USDNOK,20260608,222800,9.470,9.470,9.469,9.469
USDNOK,20260608,222900,9.469,9.469,9.469,9.469
USDNOK,20260608,223000,9.470,9.470,9.470,9.470
USDNOK,20260608,223100,9.469,9.470,9.469,9.470
USDNOK,20260608,223200,9.470,9.470,9.470,9.470
USDNOK,20260608,223300,9.470,9.470,9.470,9.470
USDNOK,20260608,223400,9.470,9.470,9.470,9.470
USDNOK,20260608,223500,9.470,9.470,9.470,9.470
USDNOK,20260608,223600,9.470,9.470,9.470,9.470
USDNOK,20260608,223700,9.470,9.470,9.470,9.470
USDNOK,20260608,223800,9.470,9.470,9.470,9.470
USDNOK,20260608,223900,9.470,9.470,9.470,9.470
USDNOK,20260608,224000,9.470,9.470,9.470,9.470
USDNOK,20260608,224100,9.472,9.472,9.472,9.472
USDNOK,20260608,224200,9.472,9.472,9.472,9.472
USDNOK,20260608,224300,9.473,9.473,9.473,9.473
USDNOK,20260608,224400,9.473,9.473,9.473,9.473
USDNOK,20260608,224500,9.473,9.473,9.473,9.473
USDNOK,20260608,224600,9.473,9.473,9.473,9.473
USDNOK,20260608,224700,9.473,9.473,9.473,9.473
USDNOK,20260608,224800,9.473,9.473,9.473,9.473
USDNOK,20260608,224900,9.473,9.473,9.472,9.472
USDNOK,20260608,225000,9.472,9.472,9.472,9.472
USDNOK,20260608,225100,9.472,9.472,9.472,9.472
USDNOK,20260608,225200,9.472,9.472,9.472,9.472
USDNOK,20260608,225300,9.472,9.472,9.472,9.472
USDNOK,20260608,225400,9.472,9.472,9.472,9.472
USDNOK,20260608,225500,9.472,9.472,9.472,9.472
USDNOK,20260608,225600,9.473,9.474,9.472,9.473
USDNOK,20260608,225700,9.473,9.473,9.473,9.473
USDNOK,20260608,225800,9.473,9.473,9.473,9.473
USDNOK,20260608,225900,9.473,9.473,9.473,9.473
USDNOK,20260608,230000,9.473,9.473,9.473,9.473
USDNOK,20260608,230100,9.473,9.473,9.473,9.473
USDNOK,20260608,230200,9.470,9.470,9.467,9.469
USDNOK,20260608,230300,9.469,9.469,9.469,9.469
USDNOK,20260608,230400,9.470,9.470,9.470,9.470
USDNOK,20260608,230500,9.470,9.470,9.470,9.470
USDNOK,20260608,230600,9.470,9.470,9.470,9.470
USDNOK,20260608,230700,9.471,9.471,9.470,9.470
USDNOK,20260608,230800,9.470,9.470,9.470,9.470
USDNOK,20260608,230900,9.469,9.469,9.469,9.469
USDNOK,20260608,231000,9.469,9.469,9.469,9.469
USDNOK,20260608,231100,9.471,9.471,9.471,9.471
USDNOK,20260608,231200,9.470,9.470,9.470,9.470
USDNOK,20260608,231300,9.470,9.473,9.470,9.473
USDNOK,20260608,231400,9.471,9.471,9.466,9.466
USDNOK,20260608,231500,9.466,9.466,9.466,9.466
USDNOK,20260608,231600,9.465,9.465,9.465,9.465
USDNOK,20260608,231700,9.465,9.465,9.465,9.465
USDNOK,20260608,231800,9.465,9.465,9.456,9.458
USDNOK,20260608,231900,9.454,9.455,9.454,9.454
USDNOK,20260608,232000,9.451,9.453,9.451,9.453
USDNOK,20260608,232100,9.454,9.455,9.454,9.455
USDNOK,20260608,232200,9.455,9.455,9.455,9.455
USDNOK,20260608,232300,9.448,9.449,9.448,9.449
USDNOK,20260608,232400,9.449,9.449,9.449,9.449
USDNOK,20260608,232500,9.449,9.449,9.449,9.449
USDNOK,20260608,232600,9.441,9.441,9.441,9.441
USDNOK,20260608,232700,9.439,9.439,9.439,9.439
USDNOK,20260608,232800,9.439,9.441,9.439,9.441
USDNOK,20260608,232900,9.441,9.441,9.441,9.441
USDNOK,20260608,233000,9.441,9.441,9.441,9.441
USDNOK,20260608,233100,9.448,9.458,9.448,9.456
USDNOK,20260608,233200,9.457,9.457,9.455,9.456
USDNOK,20260608,233300,9.455,9.460,9.455,9.460
USDNOK,20260608,233400,9.457,9.458,9.457,9.458
USDNOK,20260608,233500,9.460,9.463,9.458,9.463
USDNOK,20260608,233600,9.463,9.463,9.463,9.463
USDNOK,20260608,233700,9.463,9.463,9.463,9.463
USDNOK,20260608,233800,9.464,9.464,9.461,9.462
USDNOK,20260608,233900,9.460,9.460,9.460,9.460
USDNOK,20260608,234000,9.462,9.462,9.462,9.462
USDNOK,20260608,234100,9.462,9.464,9.462,9.464
USDNOK,20260608,234200,9.464,9.465,9.464,9.465
USDNOK,20260608,234300,9.465,9.465,9.465,9.465
USDNOK,20260608,234400,9.466,9.466,9.465,9.466
USDNOK,20260608,234500,9.465,9.465,9.463,9.463
USDNOK,20260608,234600,9.464,9.464,9.463,9.463
USDNOK,20260608,234700,9.463,9.463,9.462,9.463
USDNOK,20260608,234800,9.463,9.463,9.463,9.463
USDNOK,20260608,234900,9.464,9.464,9.463,9.464
USDNOK,20260608,235000,9.463,9.466,9.463,9.466
USDNOK,20260608,235100,9.465,9.466,9.464,9.464
USDNOK,20260608,235200,9.465,9.465,9.465,9.465
USDNOK,20260608,235300,9.465,9.465,9.465,9.465
USDNOK,20260608,235400,9.465,9.465,9.465,9.465
USDNOK,20260608,235500,9.466,9.467,9.466,9.467
USDNOK,20260608,235600,9.468,9.468,9.463,9.464
USDNOK,20260608,235700,9.463,9.467,9.463,9.465
USDNOK,20260608,235800,9.464,9.466,9.464,9.466
USDNOK,20260608,235900,9.465,9.466,9.464,9.465
USDNOK,20260609,000000,9.466,9.466,9.464,9.466
USDPLN,20260608,000100,3.686,3.687,3.686,3.687
USDPLN,20260608,000200,3.687,3.687,3.687,3.687
USDPLN,20260608,000300,3.687,3.687,3.687,3.687
USDPLN,20260608,000400,3.687,3.687,3.687,3.687
USDPLN,20260608,000500,3.687,3.687,3.687,3.687
USDPLN,20260608,000600,3.687,3.687,3.687,3.687
USDPLN,20260608,000700,3.687,3.687,3.687,3.687
USDPLN,20260608,000800,3.687,3.687,3.687,3.687
USDPLN,20260608,000900,3.687,3.687,3.687,3.687
USDPLN,20260608,001000,3.687,3.687,3.687,3.687
USDPLN,20260608,001100,3.687,3.687,3.687,3.687
USDPLN,20260608,001200,3.687,3.687,3.687,3.687
USDPLN,20260608,001300,3.687,3.687,3.687,3.687
USDPLN,20260608,001400,3.687,3.687,3.686,3.686
USDPLN,20260608,001500,3.686,3.686,3.686,3.686
USDPLN,20260608,001600,3.686,3.686,3.686,3.686
USDPLN,20260608,001700,3.686,3.686,3.686,3.686
USDPLN,20260608,001800,3.686,3.686,3.686,3.686
USDPLN,20260608,001900,3.686,3.686,3.686,3.686
USDPLN,20260608,002000,3.686,3.686,3.686,3.686
USDPLN,20260608,002100,3.686,3.686,3.686,3.686
USDPLN,20260608,002200,3.686,3.686,3.686,3.686
USDPLN,20260608,002300,3.686,3.686,3.686,3.686
USDPLN,20260608,002400,3.686,3.686,3.686,3.686
USDPLN,20260608,002500,3.686,3.686,3.686,3.686
USDPLN,20260608,002600,3.686,3.686,3.686,3.686
USDPLN,20260608,002700,3.686,3.686,3.686,3.686
USDPLN,20260608,002800,3.687,3.687,3.687,3.687
USDPLN,20260608,002900,3.687,3.687,3.687,3.687
USDPLN,20260608,003000,3.687,3.687,3.687,3.687
USDPLN,20260608,003100,3.687,3.687,3.687,3.687
USDPLN,20260608,003200,3.687,3.687,3.687,3.687
USDPLN,20260608,003300,3.687,3.687,3.687,3.687
USDPLN,20260608,003400,3.687,3.687,3.687,3.687
USDPLN,20260608,003500,3.687,3.687,3.687,3.687
USDPLN,20260608,003600,3.687,3.687,3.687,3.687
USDPLN,20260608,003700,3.687,3.687,3.687,3.687
USDPLN,20260608,003800,3.687,3.687,3.687,3.687
USDPLN,20260608,003900,3.687,3.687,3.687,3.687
USDPLN,20260608,004000,3.687,3.687,3.687,3.687
USDPLN,20260608,004100,3.687,3.687,3.687,3.687
USDPLN,20260608,004200,3.687,3.687,3.687,3.687
USDPLN,20260608,004300,3.687,3.687,3.687,3.687
USDPLN,20260608,004400,3.687,3.687,3.687,3.687
USDPLN,20260608,004500,3.687,3.687,3.687,3.687
USDPLN,20260608,004600,3.687,3.687,3.687,3.687
USDPLN,20260608,004700,3.687,3.687,3.687,3.687
USDPLN,20260608,004800,3.687,3.687,3.687,3.687
USDPLN,20260608,004900,3.687,3.687,3.687,3.687
USDPLN,20260608,005000,3.687,3.687,3.687,3.687
USDPLN,20260608,005100,3.687,3.687,3.687,3.687
USDPLN,20260608,005200,3.687,3.687,3.687,3.687
USDPLN,20260608,005300,3.687,3.687,3.687,3.687
USDPLN,20260608,005400,3.687,3.687,3.687,3.687
USDPLN,20260608,005500,3.687,3.687,3.687,3.687
USDPLN,20260608,005600,3.687,3.687,3.687,3.687
USDPLN,20260608,005700,3.687,3.687,3.687,3.687
USDPLN,20260608,005800,3.687,3.687,3.687,3.687
USDPLN,20260608,005900,3.687,3.687,3.687,3.687
USDPLN,20260608,010000,3.687,3.687,3.687,3.687
USDPLN,20260608,010100,3.687,3.687,3.687,3.687
USDPLN,20260608,010200,3.687,3.687,3.687,3.687
USDPLN,20260608,010300,3.687,3.687,3.687,3.687
USDPLN,20260608,010400,3.687,3.687,3.687,3.687
USDPLN,20260608,010500,3.687,3.687,3.687,3.687
USDPLN,20260608,010600,3.687,3.687,3.687,3.687
USDPLN,20260608,010700,3.687,3.687,3.687,3.687
USDPLN,20260608,010800,3.687,3.687,3.687,3.687
USDPLN,20260608,010900,3.687,3.687,3.687,3.687
USDPLN,20260608,011000,3.687,3.687,3.687,3.687
USDPLN,20260608,011100,3.687,3.687,3.687,3.687
USDPLN,20260608,011200,3.687,3.687,3.687,3.687
USDPLN,20260608,011300,3.687,3.687,3.687,3.687
USDPLN,20260608,011400,3.687,3.687,3.687,3.687
USDPLN,20260608,011500,3.687,3.687,3.687,3.687
USDPLN,20260608,011600,3.687,3.687,3.687,3.687
USDPLN,20260608,011700,3.687,3.687,3.687,3.687
USDPLN,20260608,011800,3.687,3.687,3.687,3.687
USDPLN,20260608,011900,3.687,3.687,3.687,3.687
USDPLN,20260608,012000,3.687,3.687,3.687,3.687
USDPLN,20260608,012100,3.687,3.687,3.687,3.687
USDPLN,20260608,012200,3.687,3.687,3.687,3.687
USDPLN,20260608,012300,3.687,3.687,3.687,3.687
USDPLN,20260608,012400,3.687,3.687,3.687,3.687
USDPLN,20260608,012500,3.687,3.687,3.687,3.687
USDPLN,20260608,012600,3.687,3.687,3.687,3.687
USDPLN,20260608,012700,3.687,3.687,3.687,3.687
USDPLN,20260608,012800,3.687,3.687,3.687,3.687
USDPLN,20260608,012900,3.687,3.687,3.687,3.687
USDPLN,20260608,013000,3.687,3.687,3.687,3.687
USDPLN,20260608,013100,3.687,3.687,3.687,3.687
USDPLN,20260608,013200,3.687,3.687,3.687,3.687
USDPLN,20260608,013300,3.687,3.687,3.687,3.687
USDPLN,20260608,013400,3.687,3.687,3.687,3.687
USDPLN,20260608,013500,3.687,3.687,3.687,3.687
USDPLN,20260608,013600,3.687,3.687,3.687,3.687
USDPLN,20260608,013700,3.687,3.687,3.687,3.687
USDPLN,20260608,013800,3.687,3.687,3.687,3.687
USDPLN,20260608,013900,3.687,3.687,3.687,3.687
USDPLN,20260608,014000,3.687,3.687,3.687,3.687
USDPLN,20260608,014100,3.687,3.687,3.687,3.687
USDPLN,20260608,014200,3.687,3.687,3.687,3.687
USDPLN,20260608,014300,3.687,3.687,3.687,3.687
USDPLN,20260608,014400,3.687,3.687,3.687,3.687
USDPLN,20260608,014500,3.687,3.687,3.687,3.687
USDPLN,20260608,014600,3.687,3.687,3.687,3.687
USDPLN,20260608,014700,3.687,3.687,3.687,3.687
USDPLN,20260608,014800,3.687,3.687,3.687,3.687
USDPLN,20260608,014900,3.687,3.687,3.687,3.687
USDPLN,20260608,015000,3.687,3.687,3.685,3.685
USDPLN,20260608,015100,3.685,3.685,3.685,3.685
USDPLN,20260608,015200,3.685,3.685,3.685,3.685
USDPLN,20260608,015300,3.685,3.685,3.685,3.685
USDPLN,20260608,015400,3.685,3.685,3.685,3.685
USDPLN,20260608,015500,3.685,3.685,3.685,3.685
USDPLN,20260608,015600,3.685,3.685,3.685,3.685
USDPLN,20260608,015700,3.685,3.685,3.685,3.685
USDPLN,20260608,015800,3.685,3.685,3.685,3.685
USDPLN,20260608,015900,3.685,3.685,3.685,3.685
USDPLN,20260608,020000,3.685,3.685,3.685,3.685
USDPLN,20260608,020100,3.684,3.684,3.684,3.684
USDPLN,20260608,020200,3.684,3.684,3.684,3.684
USDPLN,20260608,020300,3.684,3.684,3.684,3.684
USDPLN,20260608,020400,3.684,3.684,3.684,3.684
USDPLN,20260608,020500,3.684,3.684,3.684,3.684
USDPLN,20260608,020600,3.684,3.684,3.684,3.684
USDPLN,20260608,020700,3.684,3.684,3.684,3.684
USDPLN,20260608,020800,3.684,3.684,3.684,3.684
USDPLN,20260608,020900,3.684,3.684,3.684,3.684
USDPLN,20260608,021000,3.684,3.684,3.684,3.684
USDPLN,20260608,021100,3.684,3.684,3.684,3.684
USDPLN,20260608,021200,3.684,3.684,3.684,3.684
USDPLN,20260608,021300,3.684,3.684,3.684,3.684
USDPLN,20260608,021400,3.684,3.684,3.684,3.684
USDPLN,20260608,021500,3.684,3.684,3.684,3.684
USDPLN,20260608,021600,3.684,3.684,3.684,3.684
USDPLN,20260608,021700,3.684,3.684,3.684,3.684
USDPLN,20260608,021800,3.684,3.684,3.684,3.684
USDPLN,20260608,021900,3.684,3.684,3.684,3.684
USDPLN,20260608,022000,3.684,3.684,3.684,3.684
USDPLN,20260608,022100,3.684,3.684,3.684,3.684
USDPLN,20260608,022200,3.684,3.684,3.684,3.684
USDPLN,20260608,022300,3.684,3.684,3.683,3.683
USDPLN,20260608,022400,3.683,3.683,3.683,3.683
USDPLN,20260608,022500,3.683,3.683,3.682,3.682
USDPLN,20260608,022600,3.682,3.682,3.682,3.682
USDPLN,20260608,022700,3.682,3.682,3.682,3.682
USDPLN,20260608,022800,3.682,3.682,3.682,3.682
USDPLN,20260608,022900,3.682,3.682,3.682,3.682
USDPLN,20260608,023000,3.682,3.682,3.682,3.682
USDPLN,20260608,023100,3.682,3.682,3.682,3.682
USDPLN,20260608,023200,3.682,3.682,3.682,3.682
USDPLN,20260608,023300,3.682,3.682,3.682,3.682
USDPLN,20260608,023400,3.682,3.682,3.682,3.682
USDPLN,20260608,023500,3.682,3.682,3.682,3.682
USDPLN,20260608,023600,3.682,3.682,3.682,3.682
USDPLN,20260608,023700,3.682,3.682,3.682,3.682
USDPLN,20260608,023800,3.681,3.681,3.681,3.681
USDPLN,20260608,023900,3.681,3.681,3.681,3.681
USDPLN,20260608,024000,3.681,3.681,3.681,3.681
USDPLN,20260608,024100,3.681,3.681,3.681,3.681
USDPLN,20260608,024200,3.680,3.680,3.680,3.680
USDPLN,20260608,024300,3.680,3.680,3.680,3.680
USDPLN,20260608,024400,3.680,3.680,3.680,3.680
USDPLN,20260608,024500,3.680,3.680,3.680,3.680
USDPLN,20260608,024600,3.680,3.680,3.680,3.680
USDPLN,20260608,024700,3.680,3.680,3.680,3.680
USDPLN,20260608,024800,3.680,3.680,3.680,3.680
USDPLN,20260608,024900,3.680,3.680,3.680,3.680
USDPLN,20260608,025000,3.680,3.680,3.680,3.680
USDPLN,20260608,025100,3.680,3.680,3.680,3.680
USDPLN,20260608,025200,3.680,3.680,3.680,3.680
USDPLN,20260608,025300,3.680,3.680,3.680,3.680
USDPLN,20260608,025400,3.680,3.680,3.680,3.680
USDPLN,20260608,025500,3.680,3.680,3.680,3.680
USDPLN,20260608,025600,3.680,3.680,3.680,3.680
USDPLN,20260608,025700,3.680,3.680,3.680,3.680
USDPLN,20260608,025800,3.680,3.680,3.680,3.680
USDPLN,20260608,025900,3.680,3.680,3.678,3.678
USDPLN,20260608,030000,3.678,3.678,3.678,3.678
USDPLN,20260608,030100,3.677,3.677,3.677,3.677
USDPLN,20260608,030200,3.677,3.677,3.677,3.677
USDPLN,20260608,030300,3.677,3.677,3.677,3.677
USDPLN,20260608,030400,3.677,3.677,3.677,3.677
USDPLN,20260608,030500,3.677,3.677,3.677,3.677
USDPLN,20260608,030600,3.677,3.677,3.677,3.677
USDPLN,20260608,030700,3.677,3.677,3.677,3.677
USDPLN,20260608,030800,3.677,3.677,3.677,3.677
USDPLN,20260608,030900,3.677,3.677,3.677,3.677
USDPLN,20260608,031000,3.677,3.677,3.677,3.677
USDPLN,20260608,031100,3.677,3.678,3.677,3.678
USDPLN,20260608,031200,3.678,3.678,3.678,3.678
USDPLN,20260608,031300,3.678,3.678,3.678,3.678
USDPLN,20260608,031400,3.678,3.678,3.678,3.678
USDPLN,20260608,031500,3.678,3.679,3.678,3.679
USDPLN,20260608,031600,3.680,3.680,3.680,3.680
USDPLN,20260608,031700,3.680,3.680,3.680,3.680
USDPLN,20260608,031800,3.680,3.680,3.680,3.680
USDPLN,20260608,031900,3.680,3.680,3.680,3.680
USDPLN,20260608,032000,3.680,3.680,3.680,3.680
USDPLN,20260608,032100,3.680,3.680,3.680,3.680
USDPLN,20260608,032200,3.680,3.681,3.680,3.681
USDPLN,20260608,032300,3.680,3.680,3.680,3.680
USDPLN,20260608,032400,3.680,3.680,3.680,3.680
USDPLN,20260608,032500,3.680,3.680,3.680,3.680
USDPLN,20260608,032600,3.680,3.681,3.680,3.681
USDPLN,20260608,032700,3.681,3.681,3.681,3.681
USDPLN,20260608,032800,3.681,3.682,3.681,3.682
USDPLN,20260608,032900,3.683,3.683,3.683,3.683
USDPLN,20260608,033000,3.683,3.683,3.683,3.683
USDPLN,20260608,033100,3.683,3.685,3.683,3.685
USDPLN,20260608,033200,3.684,3.684,3.684,3.684
USDPLN,20260608,033300,3.684,3.684,3.684,3.684
USDPLN,20260608,033400,3.683,3.684,3.683,3.684
USDPLN,20260608,033500,3.684,3.684,3.683,3.683
USDPLN,20260608,033600,3.683,3.683,3.683,3.683
USDPLN,20260608,033700,3.682,3.682,3.682,3.682
USDPLN,20260608,033800,3.682,3.683,3.682,3.683
USDPLN,20260608,033900,3.683,3.683,3.683,3.683
USDPLN,20260608,034000,3.683,3.683,3.683,3.683
USDPLN,20260608,034100,3.683,3.683,3.683,3.683
USDPLN,20260608,034200,3.683,3.683,3.683,3.683
USDPLN,20260608,034300,3.681,3.681,3.681,3.681
USDPLN,20260608,034400,3.681,3.681,3.681,3.681
USDPLN,20260608,034500,3.681,3.681,3.681,3.681
USDPLN,20260608,034600,3.681,3.681,3.680,3.680
USDPLN,20260608,034700,3.680,3.680,3.680,3.680
USDPLN,20260608,034800,3.680,3.680,3.680,3.680
USDPLN,20260608,034900,3.680,3.680,3.680,3.680
USDPLN,20260608,035000,3.680,3.680,3.680,3.680
USDPLN,20260608,035100,3.681,3.681,3.681,3.681
USDPLN,20260608,035200,3.681,3.681,3.681,3.681
USDPLN,20260608,035300,3.681,3.681,3.681,3.681
USDPLN,20260608,035400,3.681,3.682,3.681,3.682
USDPLN,20260608,035500,3.682,3.682,3.682,3.682
USDPLN,20260608,035600,3.681,3.681,3.681,3.681
USDPLN,20260608,035700,3.681,3.681,3.681,3.681
USDPLN,20260608,035800,3.681,3.681,3.681,3.681
USDPLN,20260608,035900,3.681,3.681,3.681,3.681
USDPLN,20260608,040000,3.681,3.681,3.681,3.681
USDPLN,20260608,040100,3.680,3.680,3.680,3.680
USDPLN,20260608,040200,3.680,3.680,3.680,3.680
USDPLN,20260608,040300,3.680,3.680,3.680,3.680
USDPLN,20260608,040400,3.680,3.680,3.680,3.680
USDPLN,20260608,040500,3.680,3.680,3.680,3.680
USDPLN,20260608,040600,3.680,3.680,3.680,3.680
USDPLN,20260608,040700,3.680,3.680,3.680,3.680
USDPLN,20260608,040800,3.680,3.680,3.680,3.680
USDPLN,20260608,040900,3.680,3.680,3.680,3.680
USDPLN,20260608,041000,3.680,3.680,3.680,3.680
USDPLN,20260608,041100,3.680,3.680,3.680,3.680
USDPLN,20260608,041200,3.680,3.683,3.680,3.683
USDPLN,20260608,041300,3.683,3.683,3.683,3.683
USDPLN,20260608,041400,3.683,3.683,3.683,3.683
USDPLN,20260608,041500,3.682,3.682,3.682,3.682
USDPLN,20260608,041600,3.682,3.682,3.682,3.682
USDPLN,20260608,041700,3.682,3.682,3.682,3.682
USDPLN,20260608,041800,3.682,3.682,3.682,3.682
USDPLN,20260608,041900,3.682,3.682,3.682,3.682
USDPLN,20260608,042000,3.682,3.682,3.682,3.682
USDPLN,20260608,042100,3.682,3.682,3.682,3.682
USDPLN,20260608,042200,3.682,3.682,3.682,3.682
USDPLN,20260608,042300,3.682,3.682,3.681,3.681
USDPLN,20260608,042400,3.681,3.681,3.681,3.681
USDPLN,20260608,042500,3.681,3.681,3.680,3.680
USDPLN,20260608,042600,3.680,3.680,3.680,3.680
USDPLN,20260608,042700,3.679,3.679,3.679,3.679
USDPLN,20260608,042800,3.679,3.679,3.679,3.679
USDPLN,20260608,042900,3.679,3.680,3.679,3.680
USDPLN,20260608,043000,3.680,3.680,3.680,3.680
USDPLN,20260608,043100,3.680,3.680,3.680,3.680
USDPLN,20260608,043200,3.681,3.681,3.681,3.681
USDPLN,20260608,043300,3.681,3.681,3.681,3.681
USDPLN,20260608,043400,3.681,3.681,3.681,3.681
USDPLN,20260608,043500,3.681,3.681,3.681,3.681
USDPLN,20260608,043600,3.681,3.681,3.681,3.681
USDPLN,20260608,043700,3.680,3.680,3.680,3.680
USDPLN,20260608,043800,3.680,3.680,3.680,3.680
USDPLN,20260608,043900,3.680,3.680,3.680,3.680
USDPLN,20260608,044000,3.680,3.680,3.680,3.680
USDPLN,20260608,044100,3.680,3.680,3.680,3.680
USDPLN,20260608,044200,3.680,3.680,3.680,3.680
USDPLN,20260608,044300,3.680,3.680,3.680,3.680
USDPLN,20260608,044400,3.680,3.680,3.680,3.680
USDPLN,20260608,044500,3.680,3.680,3.680,3.680
USDPLN,20260608,044600,3.680,3.680,3.680,3.680
USDPLN,20260608,044700,3.680,3.680,3.679,3.679
USDPLN,20260608,044800,3.679,3.679,3.679,3.679
USDPLN,20260608,044900,3.679,3.679,3.679,3.679
USDPLN,20260608,045000,3.679,3.679,3.679,3.679
USDPLN,20260608,045100,3.679,3.679,3.679,3.679
USDPLN,20260608,045200,3.679,3.679,3.679,3.679
USDPLN,20260608,045300,3.679,3.679,3.679,3.679
USDPLN,20260608,045400,3.680,3.680,3.680,3.680
USDPLN,20260608,045500,3.680,3.680,3.680,3.680
USDPLN,20260608,045600,3.680,3.680,3.679,3.679
USDPLN,20260608,045700,3.679,3.679,3.679,3.679
USDPLN,20260608,045800,3.679,3.679,3.679,3.679
USDPLN,20260608,045900,3.679,3.679,3.679,3.679
USDPLN,20260608,050000,3.679,3.679,3.679,3.679
USDPLN,20260608,050100,3.679,3.679,3.679,3.679
USDPLN,20260608,050200,3.679,3.679,3.679,3.679
USDPLN,20260608,050300,3.679,3.679,3.679,3.679
USDPLN,20260608,050400,3.679,3.679,3.679,3.679
USDPLN,20260608,050500,3.679,3.679,3.679,3.679
USDPLN,20260608,050600,3.679,3.679,3.679,3.679
USDPLN,20260608,050700,3.679,3.679,3.679,3.679
USDPLN,20260608,050800,3.679,3.679,3.679,3.679
USDPLN,20260608,050900,3.680,3.680,3.680,3.680
USDPLN,20260608,051000,3.680,3.680,3.680,3.680
USDPLN,20260608,051100,3.680,3.680,3.680,3.680
USDPLN,20260608,051200,3.680,3.680,3.680,3.680
USDPLN,20260608,051300,3.680,3.680,3.680,3.680
USDPLN,20260608,051400,3.680,3.681,3.680,3.681
USDPLN,20260608,051500,3.681,3.681,3.681,3.681
USDPLN,20260608,051600,3.681,3.681,3.681,3.681
USDPLN,20260608,051700,3.681,3.681,3.681,3.681
USDPLN,20260608,051800,3.681,3.681,3.681,3.681
USDPLN,20260608,051900,3.681,3.681,3.681,3.681
USDPLN,20260608,052000,3.681,3.681,3.681,3.681
USDPLN,20260608,052100,3.681,3.681,3.681,3.681
USDPLN,20260608,052200,3.681,3.681,3.681,3.681
USDPLN,20260608,052300,3.681,3.681,3.681,3.681
USDPLN,20260608,052400,3.681,3.681,3.681,3.681
USDPLN,20260608,052500,3.681,3.681,3.681,3.681
USDPLN,20260608,052600,3.681,3.681,3.681,3.681
USDPLN,20260608,052700,3.681,3.681,3.681,3.681
USDPLN,20260608,052800,3.681,3.681,3.681,3.681
USDPLN,20260608,052900,3.681,3.681,3.681,3.681
USDPLN,20260608,053000,3.681,3.681,3.681,3.681
USDPLN,20260608,053100,3.681,3.681,3.681,3.681
USDPLN,20260608,053200,3.681,3.681,3.681,3.681
USDPLN,20260608,053300,3.681,3.681,3.681,3.681
USDPLN,20260608,053400,3.681,3.681,3.681,3.681
USDPLN,20260608,053500,3.681,3.681,3.681,3.681
USDPLN,20260608,053600,3.681,3.681,3.681,3.681
USDPLN,20260608,053700,3.681,3.681,3.681,3.681
USDPLN,20260608,053800,3.681,3.681,3.681,3.681
USDPLN,20260608,053900,3.681,3.681,3.681,3.681
USDPLN,20260608,054000,3.681,3.681,3.681,3.681
USDPLN,20260608,054100,3.681,3.681,3.681,3.681
USDPLN,20260608,054200,3.681,3.681,3.681,3.681
USDPLN,20260608,054300,3.681,3.681,3.681,3.681
USDPLN,20260608,054400,3.681,3.681,3.681,3.681
USDPLN,20260608,054500,3.681,3.681,3.681,3.681
USDPLN,20260608,054600,3.681,3.681,3.681,3.681
USDPLN,20260608,054700,3.681,3.681,3.681,3.681
USDPLN,20260608,054800,3.681,3.681,3.681,3.681
USDPLN,20260608,054900,3.681,3.681,3.681,3.681
USDPLN,20260608,055000,3.681,3.681,3.681,3.681
USDPLN,20260608,055100,3.681,3.681,3.681,3.681
USDPLN,20260608,055200,3.681,3.681,3.681,3.681
USDPLN,20260608,055300,3.681,3.681,3.681,3.681
USDPLN,20260608,055400,3.681,3.681,3.681,3.681
USDPLN,20260608,055500,3.681,3.681,3.681,3.681
USDPLN,20260608,055600,3.681,3.681,3.681,3.681
USDPLN,20260608,055700,3.681,3.681,3.681,3.681
USDPLN,20260608,055800,3.681,3.681,3.681,3.681
USDPLN,20260608,055900,3.681,3.681,3.681,3.681
USDPLN,20260608,060000,3.681,3.681,3.681,3.681
USDPLN,20260608,060100,3.681,3.681,3.681,3.681
USDPLN,20260608,060200,3.681,3.681,3.681,3.681
USDPLN,20260608,060300,3.681,3.681,3.681,3.681
USDPLN,20260608,060400,3.681,3.681,3.678,3.678
USDPLN,20260608,060500,3.678,3.678,3.678,3.678
USDPLN,20260608,060600,3.678,3.678,3.678,3.678
USDPLN,20260608,060700,3.678,3.678,3.678,3.678
USDPLN,20260608,060800,3.678,3.678,3.678,3.678
USDPLN,20260608,060900,3.678,3.678,3.678,3.678
USDPLN,20260608,061000,3.678,3.678,3.678,3.678
USDPLN,20260608,061100,3.678,3.678,3.678,3.678
USDPLN,20260608,061200,3.678,3.678,3.678,3.678
USDPLN,20260608,061300,3.678,3.678,3.678,3.678
USDPLN,20260608,061400,3.678,3.678,3.678,3.678
USDPLN,20260608,061500,3.678,3.678,3.678,3.678
USDPLN,20260608,061600,3.678,3.678,3.678,3.678
USDPLN,20260608,061700,3.678,3.678,3.678,3.678
USDPLN,20260608,061800,3.678,3.678,3.678,3.678
USDPLN,20260608,061900,3.678,3.678,3.678,3.678
USDPLN,20260608,062000,3.678,3.678,3.678,3.678
USDPLN,20260608,062100,3.678,3.678,3.678,3.678
USDPLN,20260608,062200,3.678,3.678,3.678,3.678
USDPLN,20260608,062300,3.678,3.678,3.678,3.678
USDPLN,20260608,062400,3.678,3.678,3.678,3.678
USDPLN,20260608,062500,3.678,3.678,3.678,3.678
USDPLN,20260608,062600,3.678,3.678,3.678,3.678
USDPLN,20260608,062700,3.678,3.678,3.678,3.678
USDPLN,20260608,062800,3.678,3.678,3.678,3.678
USDPLN,20260608,062900,3.678,3.678,3.678,3.678
USDPLN,20260608,063000,3.678,3.678,3.678,3.678
USDPLN,20260608,063100,3.678,3.678,3.678,3.678
USDPLN,20260608,063200,3.678,3.678,3.678,3.678
USDPLN,20260608,063300,3.678,3.678,3.678,3.678
USDPLN,20260608,063400,3.678,3.678,3.678,3.678
USDPLN,20260608,063500,3.678,3.678,3.678,3.678
USDPLN,20260608,063600,3.679,3.679,3.679,3.679
USDPLN,20260608,063700,3.679,3.679,3.679,3.679
USDPLN,20260608,063800,3.679,3.679,3.679,3.679
USDPLN,20260608,063900,3.679,3.679,3.679,3.679
USDPLN,20260608,064000,3.679,3.679,3.679,3.679
USDPLN,20260608,064100,3.679,3.679,3.679,3.679
USDPLN,20260608,064200,3.679,3.679,3.679,3.679
USDPLN,20260608,064300,3.679,3.679,3.679,3.679
USDPLN,20260608,064400,3.679,3.679,3.679,3.679
USDPLN,20260608,064500,3.679,3.679,3.679,3.679
USDPLN,20260608,064600,3.679,3.679,3.679,3.679
USDPLN,20260608,064700,3.679,3.679,3.679,3.679
USDPLN,20260608,064800,3.678,3.678,3.678,3.678
USDPLN,20260608,064900,3.678,3.678,3.678,3.678
USDPLN,20260608,065000,3.678,3.678,3.678,3.678
USDPLN,20260608,065100,3.678,3.678,3.678,3.678
USDPLN,20260608,065200,3.678,3.678,3.678,3.678
USDPLN,20260608,065300,3.678,3.678,3.678,3.678
USDPLN,20260608,065400,3.678,3.678,3.678,3.678
USDPLN,20260608,065500,3.678,3.678,3.678,3.678
USDPLN,20260608,065600,3.678,3.678,3.678,3.678
USDPLN,20260608,065700,3.678,3.678,3.678,3.678
USDPLN,20260608,065800,3.678,3.678,3.678,3.678
USDPLN,20260608,065900,3.678,3.678,3.678,3.678
USDPLN,20260608,070000,3.678,3.678,3.678,3.678
USDPLN,20260608,070100,3.678,3.679,3.678,3.679
USDPLN,20260608,070200,3.679,3.679,3.679,3.679
USDPLN,20260608,070300,3.678,3.678,3.678,3.678
USDPLN,20260608,070400,3.678,3.678,3.678,3.678
USDPLN,20260608,070500,3.678,3.678,3.678,3.678
USDPLN,20260608,070600,3.678,3.678,3.678,3.678
USDPLN,20260608,070700,3.678,3.678,3.678,3.678
USDPLN,20260608,070800,3.678,3.678,3.678,3.678
USDPLN,20260608,070900,3.678,3.678,3.678,3.678
USDPLN,20260608,071000,3.678,3.678,3.678,3.678
USDPLN,20260608,071100,3.678,3.678,3.678,3.678
USDPLN,20260608,071200,3.678,3.678,3.678,3.678
USDPLN,20260608,071300,3.678,3.678,3.678,3.678
USDPLN,20260608,071400,3.678,3.678,3.678,3.678
USDPLN,20260608,071500,3.678,3.678,3.678,3.678
USDPLN,20260608,071600,3.678,3.678,3.678,3.678
USDPLN,20260608,071700,3.678,3.678,3.678,3.678
USDPLN,20260608,071800,3.678,3.678,3.678,3.678
USDPLN,20260608,071900,3.677,3.677,3.677,3.677
USDPLN,20260608,072000,3.677,3.677,3.677,3.677
USDPLN,20260608,072100,3.677,3.677,3.677,3.677
USDPLN,20260608,072200,3.677,3.677,3.677,3.677
USDPLN,20260608,072300,3.677,3.677,3.677,3.677
USDPLN,20260608,072400,3.677,3.677,3.677,3.677
USDPLN,20260608,072500,3.677,3.677,3.677,3.677
USDPLN,20260608,072600,3.677,3.677,3.677,3.677
USDPLN,20260608,072700,3.677,3.677,3.677,3.677
USDPLN,20260608,072800,3.677,3.677,3.677,3.677
USDPLN,20260608,072900,3.677,3.677,3.677,3.677
USDPLN,20260608,073000,3.677,3.677,3.677,3.677
USDPLN,20260608,073100,3.677,3.678,3.677,3.678
USDPLN,20260608,073200,3.678,3.678,3.678,3.678
USDPLN,20260608,073300,3.678,3.678,3.678,3.678
USDPLN,20260608,073400,3.678,3.678,3.678,3.678
USDPLN,20260608,073500,3.678,3.679,3.678,3.679
USDPLN,20260608,073600,3.679,3.679,3.679,3.679
USDPLN,20260608,073700,3.680,3.680,3.680,3.680
USDPLN,20260608,073800,3.680,3.680,3.680,3.680
USDPLN,20260608,073900,3.680,3.680,3.680,3.680
USDPLN,20260608,074000,3.680,3.680,3.680,3.680
USDPLN,20260608,074100,3.680,3.680,3.680,3.680
USDPLN,20260608,074200,3.680,3.681,3.680,3.681
USDPLN,20260608,074300,3.680,3.680,3.680,3.680
USDPLN,20260608,074400,3.680,3.680,3.680,3.680
USDPLN,20260608,074500,3.680,3.680,3.680,3.680
USDPLN,20260608,074600,3.680,3.680,3.680,3.680
USDPLN,20260608,074700,3.680,3.680,3.680,3.680
USDPLN,20260608,074800,3.680,3.680,3.680,3.680
USDPLN,20260608,074900,3.680,3.680,3.680,3.680
USDPLN,20260608,075000,3.681,3.681,3.681,3.681
USDPLN,20260608,075100,3.680,3.680,3.680,3.680
USDPLN,20260608,075200,3.680,3.680,3.680,3.680
USDPLN,20260608,075300,3.680,3.680,3.680,3.680
USDPLN,20260608,075400,3.680,3.680,3.680,3.680
USDPLN,20260608,075500,3.680,3.681,3.680,3.681
USDPLN,20260608,075600,3.681,3.683,3.681,3.683
USDPLN,20260608,075700,3.683,3.683,3.683,3.683
USDPLN,20260608,075800,3.683,3.683,3.683,3.683
USDPLN,20260608,075900,3.683,3.683,3.683,3.683
USDPLN,20260608,080000,3.683,3.683,3.683,3.683
USDPLN,20260608,080100,3.683,3.683,3.683,3.683
USDPLN,20260608,080200,3.683,3.683,3.683,3.683
USDPLN,20260608,080300,3.683,3.684,3.683,3.684
USDPLN,20260608,080400,3.684,3.684,3.684,3.684
USDPLN,20260608,080500,3.684,3.684,3.684,3.684
USDPLN,20260608,080600,3.685,3.685,3.684,3.684
USDPLN,20260608,080700,3.684,3.684,3.684,3.684
USDPLN,20260608,080800,3.684,3.684,3.684,3.684
USDPLN,20260608,080900,3.683,3.683,3.683,3.683
USDPLN,20260608,081000,3.683,3.683,3.683,3.683
USDPLN,20260608,081100,3.683,3.683,3.683,3.683
USDPLN,20260608,081200,3.683,3.683,3.683,3.683
USDPLN,20260608,081300,3.683,3.683,3.683,3.683
USDPLN,20260608,081400,3.683,3.683,3.683,3.683
USDPLN,20260608,081500,3.684,3.684,3.684,3.684
USDPLN,20260608,081600,3.684,3.684,3.684,3.684
USDPLN,20260608,081700,3.684,3.684,3.684,3.684
USDPLN,20260608,081800,3.684,3.684,3.683,3.683
USDPLN,20260608,081900,3.683,3.683,3.683,3.683
USDPLN,20260608,082000,3.683,3.684,3.683,3.684
USDPLN,20260608,082100,3.684,3.684,3.684,3.684
USDPLN,20260608,082200,3.684,3.684,3.684,3.684
USDPLN,20260608,082300,3.683,3.683,3.682,3.682
USDPLN,20260608,082400,3.682,3.682,3.682,3.682
USDPLN,20260608,082500,3.682,3.682,3.682,3.682
USDPLN,20260608,082600,3.682,3.682,3.682,3.682
USDPLN,20260608,082700,3.682,3.682,3.682,3.682
USDPLN,20260608,082800,3.682,3.682,3.682,3.682
USDPLN,20260608,082900,3.682,3.682,3.682,3.682
USDPLN,20260608,083000,3.682,3.682,3.682,3.682
USDPLN,20260608,083100,3.682,3.683,3.682,3.683
USDPLN,20260608,083200,3.683,3.683,3.683,3.683
USDPLN,20260608,083300,3.683,3.683,3.683,3.683
USDPLN,20260608,083400,3.683,3.683,3.683,3.683
USDPLN,20260608,083500,3.684,3.684,3.684,3.684
USDPLN,20260608,083600,3.685,3.686,3.685,3.686
USDPLN,20260608,083700,3.686,3.686,3.686,3.686
USDPLN,20260608,083800,3.686,3.686,3.686,3.686
USDPLN,20260608,083900,3.686,3.686,3.686,3.686
USDPLN,20260608,084000,3.686,3.686,3.686,3.686
USDPLN,20260608,084100,3.686,3.686,3.686,3.686
USDPLN,20260608,084200,3.686,3.686,3.686,3.686
USDPLN,20260608,084300,3.686,3.686,3.686,3.686
USDPLN,20260608,084400,3.685,3.685,3.685,3.685
USDPLN,20260608,084500,3.685,3.685,3.685,3.685
USDPLN,20260608,084600,3.685,3.685,3.685,3.685
USDPLN,20260608,084700,3.685,3.685,3.685,3.685
USDPLN,20260608,084800,3.685,3.685,3.685,3.685
USDPLN,20260608,084900,3.685,3.685,3.685,3.685
USDPLN,20260608,085000,3.685,3.686,3.685,3.686
USDPLN,20260608,085100,3.687,3.687,3.686,3.686
USDPLN,20260608,085200,3.686,3.686,3.686,3.686
USDPLN,20260608,085300,3.685,3.685,3.685,3.685
USDPLN,20260608,085400,3.685,3.685,3.685,3.685
USDPLN,20260608,085500,3.685,3.685,3.685,3.685
USDPLN,20260608,085600,3.686,3.687,3.686,3.687
USDPLN,20260608,085700,3.687,3.687,3.685,3.685
USDPLN,20260608,085800,3.685,3.685,3.685,3.685
USDPLN,20260608,085900,3.687,3.687,3.687,3.687
USDPLN,20260608,090000,3.687,3.687,3.687,3.687
USDPLN,20260608,090100,3.687,3.687,3.687,3.687
USDPLN,20260608,090200,3.687,3.687,3.687,3.687
USDPLN,20260608,090300,3.686,3.686,3.686,3.686
USDPLN,20260608,090400,3.686,3.686,3.684,3.684
USDPLN,20260608,090500,3.684,3.684,3.684,3.684
USDPLN,20260608,090600,3.685,3.685,3.685,3.685
USDPLN,20260608,090700,3.685,3.685,3.685,3.685
USDPLN,20260608,090800,3.685,3.685,3.685,3.685
USDPLN,20260608,090900,3.685,3.685,3.685,3.685
USDPLN,20260608,091000,3.685,3.685,3.684,3.684
USDPLN,20260608,091100,3.684,3.684,3.684,3.684
USDPLN,20260608,091200,3.683,3.683,3.683,3.683
USDPLN,20260608,091300,3.683,3.683,3.682,3.682
USDPLN,20260608,091400,3.682,3.682,3.682,3.682
USDPLN,20260608,091500,3.682,3.682,3.682,3.682
USDPLN,20260608,091600,3.683,3.683,3.683,3.683
USDPLN,20260608,091700,3.683,3.683,3.683,3.683
USDPLN,20260608,091800,3.683,3.683,3.683,3.683
USDPLN,20260608,091900,3.683,3.683,3.682,3.682
USDPLN,20260608,092000,3.682,3.682,3.682,3.682
USDPLN,20260608,092100,3.681,3.681,3.681,3.681
USDPLN,20260608,092200,3.681,3.681,3.680,3.680
USDPLN,20260608,092300,3.681,3.681,3.681,3.681
USDPLN,20260608,092400,3.681,3.681,3.681,3.681
USDPLN,20260608,092500,3.681,3.681,3.681,3.681
USDPLN,20260608,092600,3.681,3.681,3.680,3.680
USDPLN,20260608,092700,3.680,3.680,3.680,3.680
USDPLN,20260608,092800,3.680,3.680,3.680,3.680
USDPLN,20260608,092900,3.681,3.681,3.681,3.681
USDPLN,20260608,093000,3.681,3.681,3.681,3.681
USDPLN,20260608,093100,3.681,3.682,3.681,3.681
USDPLN,20260608,093200,3.681,3.681,3.681,3.681
USDPLN,20260608,093300,3.681,3.681,3.681,3.681
USDPLN,20260608,093400,3.681,3.681,3.681,3.681
USDPLN,20260608,093500,3.681,3.681,3.681,3.681
USDPLN,20260608,093600,3.682,3.682,3.682,3.682
USDPLN,20260608,093700,3.682,3.682,3.682,3.682
USDPLN,20260608,093800,3.683,3.683,3.683,3.683
USDPLN,20260608,093900,3.683,3.683,3.683,3.683
USDPLN,20260608,094000,3.683,3.683,3.683,3.683
USDPLN,20260608,094100,3.683,3.683,3.683,3.683
USDPLN,20260608,094200,3.682,3.682,3.682,3.682
USDPLN,20260608,094300,3.682,3.682,3.682,3.682
USDPLN,20260608,094400,3.682,3.682,3.682,3.682
USDPLN,20260608,094500,3.682,3.682,3.681,3.681
USDPLN,20260608,094600,3.680,3.680,3.680,3.680
USDPLN,20260608,094700,3.680,3.680,3.680,3.680
USDPLN,20260608,094800,3.680,3.680,3.680,3.680
USDPLN,20260608,094900,3.680,3.680,3.680,3.680
USDPLN,20260608,095000,3.679,3.679,3.679,3.679
USDPLN,20260608,095100,3.679,3.680,3.679,3.680
USDPLN,20260608,095200,3.681,3.681,3.681,3.681
USDPLN,20260608,095300,3.681,3.681,3.681,3.681
USDPLN,20260608,095400,3.681,3.681,3.681,3.681
USDPLN,20260608,095500,3.681,3.681,3.681,3.681
USDPLN,20260608,095600,3.681,3.681,3.681,3.681
USDPLN,20260608,095700,3.681,3.681,3.681,3.681
USDPLN,20260608,095800,3.682,3.682,3.682,3.682
USDPLN,20260608,095900,3.682,3.682,3.682,3.682
USDPLN,20260608,100000,3.682,3.683,3.682,3.683
USDPLN,20260608,100100,3.683,3.683,3.683,3.683
USDPLN,20260608,100200,3.683,3.684,3.683,3.684
USDPLN,20260608,100300,3.684,3.684,3.684,3.684
USDPLN,20260608,100400,3.684,3.684,3.684,3.684
USDPLN,20260608,100500,3.684,3.684,3.683,3.683
USDPLN,20260608,100600,3.684,3.684,3.684,3.684
USDPLN,20260608,100700,3.684,3.684,3.683,3.683
USDPLN,20260608,100800,3.683,3.683,3.683,3.683
USDPLN,20260608,100900,3.683,3.683,3.682,3.682
USDPLN,20260608,101000,3.682,3.682,3.682,3.682
USDPLN,20260608,101100,3.681,3.682,3.681,3.682
USDPLN,20260608,101200,3.682,3.682,3.682,3.682
USDPLN,20260608,101300,3.682,3.683,3.682,3.683
USDPLN,20260608,101400,3.683,3.683,3.683,3.683
USDPLN,20260608,101500,3.682,3.682,3.682,3.682
USDPLN,20260608,101600,3.682,3.682,3.682,3.682
USDPLN,20260608,101700,3.683,3.684,3.683,3.684
USDPLN,20260608,101800,3.684,3.684,3.684,3.684
USDPLN,20260608,101900,3.684,3.684,3.684,3.684
USDPLN,20260608,102000,3.684,3.684,3.684,3.684
USDPLN,20260608,102100,3.684,3.684,3.684,3.684
USDPLN,20260608,102200,3.684,3.685,3.684,3.685
USDPLN,20260608,102300,3.685,3.685,3.684,3.684
USDPLN,20260608,102400,3.684,3.684,3.684,3.684
USDPLN,20260608,102500,3.684,3.684,3.684,3.684
USDPLN,20260608,102600,3.684,3.684,3.684,3.684
USDPLN,20260608,102700,3.684,3.684,3.684,3.684
USDPLN,20260608,102800,3.684,3.684,3.684,3.684
USDPLN,20260608,102900,3.684,3.684,3.684,3.684
USDPLN,20260608,103000,3.684,3.684,3.684,3.684
USDPLN,20260608,103100,3.683,3.683,3.683,3.683
USDPLN,20260608,103200,3.683,3.683,3.683,3.683
USDPLN,20260608,103300,3.684,3.684,3.684,3.684
USDPLN,20260608,103400,3.684,3.684,3.684,3.684
USDPLN,20260608,103500,3.684,3.684,3.684,3.684
USDPLN,20260608,103600,3.684,3.684,3.684,3.684
USDPLN,20260608,103700,3.684,3.684,3.684,3.684
USDPLN,20260608,103800,3.684,3.684,3.684,3.684
USDPLN,20260608,103900,3.684,3.684,3.684,3.684
USDPLN,20260608,104000,3.684,3.684,3.684,3.684
USDPLN,20260608,104100,3.684,3.685,3.684,3.685
USDPLN,20260608,104200,3.685,3.685,3.685,3.685
USDPLN,20260608,104300,3.685,3.685,3.685,3.685
USDPLN,20260608,104400,3.685,3.685,3.685,3.685
USDPLN,20260608,104500,3.684,3.684,3.684,3.684
USDPLN,20260608,104600,3.684,3.684,3.683,3.683
USDPLN,20260608,104700,3.684,3.685,3.684,3.685
USDPLN,20260608,104800,3.685,3.685,3.685,3.685
USDPLN,20260608,104900,3.686,3.686,3.686,3.686
USDPLN,20260608,105000,3.686,3.686,3.685,3.685
USDPLN,20260608,105100,3.685,3.685,3.685,3.685
USDPLN,20260608,105200,3.685,3.685,3.685,3.685
USDPLN,20260608,105300,3.685,3.686,3.685,3.686
USDPLN,20260608,105400,3.686,3.687,3.686,3.687
USDPLN,20260608,105500,3.687,3.687,3.687,3.687
USDPLN,20260608,105600,3.687,3.687,3.687,3.687
USDPLN,20260608,105700,3.687,3.687,3.687,3.687
USDPLN,20260608,105800,3.687,3.687,3.687,3.687
USDPLN,20260608,105900,3.687,3.687,3.687,3.687
USDPLN,20260608,110000,3.687,3.687,3.687,3.687
USDPLN,20260608,110100,3.687,3.687,3.687,3.687
USDPLN,20260608,110200,3.688,3.688,3.688,3.688
USDPLN,20260608,110300,3.688,3.688,3.688,3.688
USDPLN,20260608,110400,3.688,3.688,3.687,3.687
USDPLN,20260608,110500,3.687,3.687,3.687,3.687
USDPLN,20260608,110600,3.688,3.688,3.688,3.688
USDPLN,20260608,110700,3.688,3.688,3.688,3.688
USDPLN,20260608,110800,3.688,3.688,3.688,3.688
USDPLN,20260608,110900,3.688,3.688,3.688,3.688
USDPLN,20260608,111000,3.688,3.688,3.688,3.688
USDPLN,20260608,111100,3.688,3.688,3.688,3.688
USDPLN,20260608,111200,3.688,3.688,3.688,3.688
USDPLN,20260608,111300,3.688,3.688,3.688,3.688
USDPLN,20260608,111400,3.688,3.688,3.688,3.688
USDPLN,20260608,111500,3.688,3.688,3.688,3.688
USDPLN,20260608,111600,3.688,3.688,3.688,3.688
USDPLN,20260608,111700,3.688,3.688,3.688,3.688
USDPLN,20260608,111800,3.688,3.688,3.688,3.688
USDPLN,20260608,111900,3.688,3.688,3.688,3.688
USDPLN,20260608,112000,3.688,3.688,3.688,3.688
USDPLN,20260608,112100,3.689,3.689,3.689,3.689
USDPLN,20260608,112200,3.689,3.689,3.688,3.688
USDPLN,20260608,112300,3.688,3.689,3.688,3.689
USDPLN,20260608,112400,3.689,3.689,3.689,3.689
USDPLN,20260608,112500,3.689,3.689,3.689,3.689
USDPLN,20260608,112600,3.689,3.689,3.689,3.689
USDPLN,20260608,112700,3.689,3.689,3.689,3.689
USDPLN,20260608,112800,3.689,3.689,3.689,3.689
USDPLN,20260608,112900,3.689,3.689,3.689,3.689
USDPLN,20260608,113000,3.689,3.689,3.689,3.689
USDPLN,20260608,113100,3.689,3.689,3.689,3.689
USDPLN,20260608,113200,3.690,3.690,3.690,3.690
USDPLN,20260608,113300,3.691,3.691,3.690,3.690
USDPLN,20260608,113400,3.690,3.690,3.690,3.690
USDPLN,20260608,113500,3.690,3.690,3.690,3.690
USDPLN,20260608,113600,3.691,3.691,3.691,3.691
USDPLN,20260608,113700,3.691,3.691,3.689,3.689
USDPLN,20260608,113800,3.688,3.688,3.687,3.687
USDPLN,20260608,113900,3.688,3.688,3.687,3.688
USDPLN,20260608,114000,3.687,3.687,3.687,3.687
USDPLN,20260608,114100,3.687,3.687,3.687,3.687
USDPLN,20260608,114200,3.687,3.688,3.687,3.688
USDPLN,20260608,114300,3.688,3.688,3.688,3.688
USDPLN,20260608,114400,3.687,3.688,3.687,3.688
USDPLN,20260608,114500,3.688,3.688,3.688,3.688
USDPLN,20260608,114600,3.688,3.688,3.688,3.688
USDPLN,20260608,114700,3.688,3.688,3.688,3.688
USDPLN,20260608,114800,3.688,3.688,3.688,3.688
USDPLN,20260608,114900,3.688,3.688,3.687,3.687
USDPLN,20260608,115000,3.687,3.687,3.687,3.687
USDPLN,20260608,115100,3.688,3.688,3.687,3.687
USDPLN,20260608,115200,3.687,3.687,3.687,3.687
USDPLN,20260608,115300,3.687,3.687,3.687,3.687
USDPLN,20260608,115400,3.688,3.688,3.688,3.688
USDPLN,20260608,115500,3.688,3.688,3.687,3.687
USDPLN,20260608,115600,3.686,3.686,3.686,3.686
USDPLN,20260608,115700,3.686,3.686,3.686,3.686
USDPLN,20260608,115800,3.686,3.686,3.686,3.686
USDPLN,20260608,115900,3.686,3.686,3.686,3.686
USDPLN,20260608,120000,3.686,3.686,3.686,3.686
USDPLN,20260608,120100,3.686,3.686,3.686,3.686
USDPLN,20260608,120200,3.686,3.686,3.686,3.686
USDPLN,20260608,120300,3.687,3.687,3.686,3.686
USDPLN,20260608,120400,3.686,3.686,3.686,3.686
USDPLN,20260608,120500,3.686,3.686,3.686,3.686
USDPLN,20260608,120600,3.686,3.686,3.686,3.686
USDPLN,20260608,120700,3.686,3.686,3.685,3.685
USDPLN,20260608,120800,3.684,3.684,3.684,3.684
USDPLN,20260608,120900,3.684,3.684,3.684,3.684
USDPLN,20260608,121000,3.684,3.684,3.684,3.684
USDPLN,20260608,121100,3.684,3.684,3.684,3.684
USDPLN,20260608,121200,3.684,3.684,3.684,3.684
USDPLN,20260608,121300,3.684,3.684,3.684,3.684
USDPLN,20260608,121400,3.684,3.684,3.683,3.683
USDPLN,20260608,121500,3.683,3.683,3.683,3.683
USDPLN,20260608,121600,3.683,3.683,3.683,3.683
USDPLN,20260608,121700,3.683,3.683,3.683,3.683
USDPLN,20260608,121800,3.685,3.685,3.685,3.685
USDPLN,20260608,121900,3.685,3.685,3.685,3.685
USDPLN,20260608,122000,3.685,3.685,3.684,3.684
USDPLN,20260608,122100,3.684,3.684,3.684,3.684
USDPLN,20260608,122200,3.684,3.684,3.684,3.684
USDPLN,20260608,122300,3.684,3.684,3.684,3.684
USDPLN,20260608,122400,3.684,3.684,3.684,3.684
USDPLN,20260608,122500,3.684,3.684,3.683,3.683
USDPLN,20260608,122600,3.683,3.683,3.683,3.683
USDPLN,20260608,122700,3.683,3.683,3.683,3.683
USDPLN,20260608,122800,3.684,3.684,3.684,3.684
USDPLN,20260608,122900,3.684,3.684,3.684,3.684
USDPLN,20260608,123000,3.684,3.684,3.684,3.684
USDPLN,20260608,123100,3.684,3.684,3.684,3.684
USDPLN,20260608,123200,3.684,3.684,3.684,3.684
USDPLN,20260608,123300,3.684,3.684,3.683,3.683
USDPLN,20260608,123400,3.683,3.683,3.682,3.682
USDPLN,20260608,123500,3.681,3.681,3.678,3.680
USDPLN,20260608,123600,3.681,3.681,3.680,3.681
USDPLN,20260608,123700,3.680,3.680,3.680,3.680
USDPLN,20260608,123800,3.680,3.680,3.680,3.680
USDPLN,20260608,123900,3.680,3.681,3.680,3.681
USDPLN,20260608,124000,3.681,3.681,3.681,3.681
USDPLN,20260608,124100,3.681,3.681,3.681,3.681
USDPLN,20260608,124200,3.681,3.681,3.681,3.681
USDPLN,20260608,124300,3.681,3.681,3.681,3.681
USDPLN,20260608,124400,3.681,3.681,3.681,3.681
USDPLN,20260608,124500,3.681,3.681,3.681,3.681
USDPLN,20260608,124600,3.681,3.681,3.680,3.680
USDPLN,20260608,124700,3.680,3.680,3.680,3.680
USDPLN,20260608,124800,3.680,3.680,3.680,3.680
USDPLN,20260608,124900,3.680,3.680,3.680,3.680
USDPLN,20260608,125000,3.680,3.680,3.680,3.680
USDPLN,20260608,125100,3.680,3.680,3.680,3.680
USDPLN,20260608,125200,3.680,3.680,3.680,3.680
USDPLN,20260608,125300,3.680,3.680,3.680,3.680
USDPLN,20260608,125400,3.680,3.680,3.680,3.680
USDPLN,20260608,125500,3.680,3.680,3.680,3.680
USDPLN,20260608,125600,3.680,3.681,3.680,3.681
USDPLN,20260608,125700,3.681,3.681,3.681,3.681
USDPLN,20260608,125800,3.681,3.681,3.681,3.681
USDPLN,20260608,125900,3.681,3.681,3.681,3.681
USDPLN,20260608,130000,3.681,3.681,3.681,3.681
USDPLN,20260608,130100,3.681,3.681,3.681,3.681
USDPLN,20260608,130200,3.681,3.681,3.681,3.681
USDPLN,20260608,130300,3.681,3.681,3.681,3.681
USDPLN,20260608,130400,3.682,3.682,3.681,3.681
USDPLN,20260608,130500,3.682,3.682,3.682,3.682
USDPLN,20260608,130600,3.682,3.682,3.682,3.682
USDPLN,20260608,130700,3.682,3.682,3.682,3.682
USDPLN,20260608,130800,3.682,3.682,3.682,3.682
USDPLN,20260608,130900,3.681,3.681,3.681,3.681
USDPLN,20260608,131000,3.681,3.681,3.681,3.681
USDPLN,20260608,131100,3.681,3.681,3.679,3.679
USDPLN,20260608,131200,3.678,3.679,3.678,3.679
USDPLN,20260608,131300,3.679,3.679,3.679,3.679
USDPLN,20260608,131400,3.678,3.678,3.678,3.678
USDPLN,20260608,131500,3.678,3.678,3.676,3.676
USDPLN,20260608,131600,3.675,3.676,3.675,3.676
USDPLN,20260608,131700,3.676,3.676,3.676,3.676
USDPLN,20260608,131800,3.676,3.676,3.675,3.675
USDPLN,20260608,131900,3.675,3.675,3.675,3.675
USDPLN,20260608,132000,3.675,3.675,3.674,3.674
USDPLN,20260608,132100,3.673,3.673,3.673,3.673
USDPLN,20260608,132200,3.673,3.673,3.673,3.673
USDPLN,20260608,132300,3.673,3.673,3.672,3.672
USDPLN,20260608,132400,3.672,3.672,3.672,3.672
USDPLN,20260608,132500,3.672,3.674,3.672,3.674
USDPLN,20260608,132600,3.674,3.674,3.674,3.674
USDPLN,20260608,132700,3.674,3.674,3.674,3.674
USDPLN,20260608,132800,3.674,3.674,3.674,3.674
USDPLN,20260608,132900,3.673,3.674,3.673,3.674
USDPLN,20260608,133000,3.674,3.674,3.674,3.674
USDPLN,20260608,133100,3.673,3.673,3.673,3.673
USDPLN,20260608,133200,3.673,3.673,3.673,3.673
USDPLN,20260608,133300,3.673,3.673,3.673,3.673
USDPLN,20260608,133400,3.673,3.673,3.673,3.673
USDPLN,20260608,133500,3.673,3.673,3.673,3.673
USDPLN,20260608,133600,3.673,3.673,3.672,3.673
USDPLN,20260608,133700,3.673,3.674,3.673,3.674
USDPLN,20260608,133800,3.674,3.674,3.674,3.674
USDPLN,20260608,133900,3.674,3.674,3.674,3.674
USDPLN,20260608,134000,3.674,3.674,3.674,3.674
USDPLN,20260608,134100,3.674,3.674,3.674,3.674
USDPLN,20260608,134200,3.674,3.674,3.674,3.674
USDPLN,20260608,134300,3.674,3.674,3.674,3.674
USDPLN,20260608,134400,3.674,3.674,3.674,3.674
USDPLN,20260608,134500,3.674,3.674,3.674,3.674
USDPLN,20260608,134600,3.674,3.674,3.674,3.674
USDPLN,20260608,134700,3.674,3.674,3.674,3.674
USDPLN,20260608,134800,3.674,3.674,3.674,3.674
USDPLN,20260608,134900,3.674,3.674,3.674,3.674
USDPLN,20260608,135000,3.675,3.675,3.675,3.675
USDPLN,20260608,135100,3.675,3.675,3.675,3.675
USDPLN,20260608,135200,3.675,3.675,3.675,3.675
USDPLN,20260608,135300,3.675,3.675,3.675,3.675
USDPLN,20260608,135400,3.675,3.675,3.675,3.675
USDPLN,20260608,135500,3.675,3.675,3.674,3.674
USDPLN,20260608,135600,3.675,3.675,3.675,3.675
USDPLN,20260608,135700,3.675,3.675,3.674,3.674
USDPLN,20260608,135800,3.674,3.674,3.674,3.674
USDPLN,20260608,135900,3.674,3.675,3.674,3.675
USDPLN,20260608,140000,3.675,3.675,3.675,3.675
USDPLN,20260608,140100,3.674,3.674,3.674,3.674
USDPLN,20260608,140200,3.674,3.674,3.674,3.674
USDPLN,20260608,140300,3.674,3.674,3.674,3.674
USDPLN,20260608,140400,3.673,3.673,3.673,3.673
USDPLN,20260608,140500,3.673,3.673,3.673,3.673
USDPLN,20260608,140600,3.673,3.673,3.673,3.673
USDPLN,20260608,140700,3.673,3.673,3.673,3.673
USDPLN,20260608,140800,3.673,3.673,3.673,3.673
USDPLN,20260608,140900,3.673,3.674,3.673,3.674
USDPLN,20260608,141000,3.674,3.674,3.674,3.674
USDPLN,20260608,141100,3.674,3.674,3.674,3.674
USDPLN,20260608,141200,3.675,3.675,3.675,3.675
USDPLN,20260608,141300,3.675,3.675,3.675,3.675
USDPLN,20260608,141400,3.675,3.675,3.675,3.675
USDPLN,20260608,141500,3.675,3.675,3.675,3.675
USDPLN,20260608,141600,3.676,3.676,3.676,3.676
USDPLN,20260608,141700,3.676,3.676,3.676,3.676
USDPLN,20260608,141800,3.676,3.676,3.675,3.675
USDPLN,20260608,141900,3.675,3.675,3.675,3.675
USDPLN,20260608,142000,3.675,3.675,3.675,3.675
USDPLN,20260608,142100,3.675,3.675,3.675,3.675
USDPLN,20260608,142200,3.675,3.675,3.675,3.675
USDPLN,20260608,142300,3.675,3.675,3.675,3.675
USDPLN,20260608,142400,3.675,3.675,3.675,3.675
USDPLN,20260608,142500,3.675,3.675,3.675,3.675
USDPLN,20260608,142600,3.675,3.675,3.675,3.675
USDPLN,20260608,142700,3.675,3.675,3.675,3.675
USDPLN,20260608,142800,3.676,3.676,3.676,3.676
USDPLN,20260608,142900,3.675,3.675,3.675,3.675
USDPLN,20260608,143000,3.675,3.675,3.674,3.674
USDPLN,20260608,143100,3.675,3.675,3.675,3.675
USDPLN,20260608,143200,3.675,3.675,3.675,3.675
USDPLN,20260608,143300,3.675,3.675,3.675,3.675
USDPLN,20260608,143400,3.675,3.675,3.675,3.675
USDPLN,20260608,143500,3.675,3.675,3.675,3.675
USDPLN,20260608,143600,3.675,3.675,3.675,3.675
USDPLN,20260608,143700,3.675,3.675,3.675,3.675
USDPLN,20260608,143800,3.675,3.675,3.675,3.675
USDPLN,20260608,143900,3.675,3.676,3.675,3.676
USDPLN,20260608,144000,3.676,3.676,3.676,3.676
USDPLN,20260608,144100,3.676,3.676,3.676,3.676
USDPLN,20260608,144200,3.676,3.676,3.676,3.676
USDPLN,20260608,144300,3.675,3.675,3.674,3.674
USDPLN,20260608,144400,3.674,3.674,3.673,3.674
USDPLN,20260608,144500,3.674,3.674,3.674,3.674
USDPLN,20260608,144600,3.674,3.674,3.674,3.674
USDPLN,20260608,144700,3.676,3.676,3.676,3.676
USDPLN,20260608,144800,3.676,3.676,3.676,3.676
USDPLN,20260608,144900,3.676,3.676,3.676,3.676
USDPLN,20260608,145000,3.675,3.675,3.675,3.675
USDPLN,20260608,145100,3.675,3.676,3.675,3.676
USDPLN,20260608,145200,3.677,3.677,3.677,3.677
USDPLN,20260608,145300,3.677,3.677,3.677,3.677
USDPLN,20260608,145400,3.677,3.677,3.677,3.677
USDPLN,20260608,145500,3.676,3.676,3.676,3.676
USDPLN,20260608,145600,3.676,3.676,3.676,3.676
USDPLN,20260608,145700,3.676,3.676,3.676,3.676
USDPLN,20260608,145800,3.676,3.676,3.676,3.676
USDPLN,20260608,145900,3.675,3.675,3.675,3.675
USDPLN,20260608,150000,3.675,3.675,3.675,3.675
USDPLN,20260608,150100,3.674,3.674,3.674,3.674
USDPLN,20260608,150200,3.674,3.674,3.674,3.674
USDPLN,20260608,150300,3.674,3.674,3.674,3.674
USDPLN,20260608,150400,3.674,3.674,3.673,3.673
USDPLN,20260608,150500,3.673,3.673,3.673,3.673
USDPLN,20260608,150600,3.674,3.674,3.674,3.674
USDPLN,20260608,150700,3.674,3.674,3.674,3.674
USDPLN,20260608,150800,3.675,3.675,3.675,3.675
USDPLN,20260608,150900,3.675,3.675,3.674,3.674
USDPLN,20260608,151000,3.674,3.674,3.674,3.674
USDPLN,20260608,151100,3.674,3.675,3.674,3.675
USDPLN,20260608,151200,3.675,3.675,3.675,3.675
USDPLN,20260608,151300,3.675,3.675,3.675,3.675
USDPLN,20260608,151400,3.674,3.674,3.674,3.674
USDPLN,20260608,151500,3.674,3.674,3.674,3.674
USDPLN,20260608,151600,3.674,3.674,3.674,3.674
USDPLN,20260608,151700,3.674,3.674,3.674,3.674
USDPLN,20260608,151800,3.674,3.674,3.674,3.674
USDPLN,20260608,151900,3.674,3.675,3.674,3.675
USDPLN,20260608,152000,3.675,3.675,3.675,3.675
USDPLN,20260608,152100,3.674,3.674,3.673,3.673
USDPLN,20260608,152200,3.673,3.673,3.673,3.673
USDPLN,20260608,152300,3.673,3.673,3.671,3.671
USDPLN,20260608,152400,3.670,3.671,3.670,3.671
USDPLN,20260608,152500,3.671,3.672,3.671,3.672
USDPLN,20260608,152600,3.673,3.673,3.673,3.673
USDPLN,20260608,152700,3.673,3.673,3.673,3.673
USDPLN,20260608,152800,3.673,3.673,3.672,3.672
USDPLN,20260608,152900,3.672,3.672,3.672,3.672
USDPLN,20260608,153000,3.673,3.673,3.673,3.673
USDPLN,20260608,153100,3.673,3.673,3.672,3.672
USDPLN,20260608,153200,3.672,3.672,3.672,3.672
USDPLN,20260608,153300,3.671,3.671,3.671,3.671
USDPLN,20260608,153400,3.671,3.672,3.671,3.672
USDPLN,20260608,153500,3.671,3.672,3.671,3.672
USDPLN,20260608,153600,3.672,3.672,3.672,3.672
USDPLN,20260608,153700,3.672,3.672,3.672,3.672
USDPLN,20260608,153800,3.672,3.672,3.672,3.672
USDPLN,20260608,153900,3.671,3.671,3.671,3.671
USDPLN,20260608,154000,3.671,3.671,3.671,3.671
USDPLN,20260608,154100,3.671,3.671,3.671,3.671
USDPLN,20260608,154200,3.671,3.671,3.671,3.671
USDPLN,20260608,154300,3.673,3.673,3.673,3.673
USDPLN,20260608,154400,3.673,3.673,3.673,3.673
USDPLN,20260608,154500,3.673,3.673,3.673,3.673
USDPLN,20260608,154600,3.674,3.674,3.673,3.673
USDPLN,20260608,154700,3.673,3.674,3.673,3.674
USDPLN,20260608,154800,3.674,3.674,3.674,3.674
USDPLN,20260608,154900,3.674,3.674,3.674,3.674
USDPLN,20260608,155000,3.674,3.674,3.674,3.674
USDPLN,20260608,155100,3.674,3.674,3.674,3.674
USDPLN,20260608,155200,3.674,3.674,3.674,3.674
USDPLN,20260608,155300,3.674,3.674,3.674,3.674
USDPLN,20260608,155400,3.673,3.673,3.673,3.673
USDPLN,20260608,155500,3.674,3.674,3.674,3.674
USDPLN,20260608,155600,3.673,3.673,3.673,3.673
USDPLN,20260608,155700,3.673,3.674,3.673,3.674
USDPLN,20260608,155800,3.674,3.674,3.674,3.674
USDPLN,20260608,155900,3.675,3.675,3.675,3.675
USDPLN,20260608,160000,3.675,3.675,3.675,3.675
USDPLN,20260608,160100,3.675,3.675,3.675,3.675
USDPLN,20260608,160200,3.675,3.675,3.675,3.675
USDPLN,20260608,160300,3.674,3.674,3.674,3.674
USDPLN,20260608,160400,3.674,3.674,3.674,3.674
USDPLN,20260608,160500,3.674,3.674,3.674,3.674
USDPLN,20260608,160600,3.674,3.674,3.674,3.674
USDPLN,20260608,160700,3.674,3.675,3.674,3.674
USDPLN,20260608,160800,3.674,3.674,3.674,3.674
USDPLN,20260608,160900,3.675,3.675,3.675,3.675
USDPLN,20260608,161000,3.675,3.675,3.675,3.675
USDPLN,20260608,161100,3.675,3.676,3.675,3.676
USDPLN,20260608,161200,3.676,3.676,3.676,3.676
USDPLN,20260608,161300,3.675,3.675,3.675,3.675
USDPLN,20260608,161400,3.675,3.675,3.675,3.675
USDPLN,20260608,161500,3.676,3.676,3.676,3.676
USDPLN,20260608,161600,3.676,3.676,3.676,3.676
USDPLN,20260608,161700,3.676,3.676,3.676,3.676
USDPLN,20260608,161800,3.677,3.677,3.677,3.677
USDPLN,20260608,161900,3.677,3.677,3.676,3.676
USDPLN,20260608,162000,3.676,3.677,3.676,3.677
USDPLN,20260608,162100,3.677,3.677,3.677,3.677
USDPLN,20260608,162200,3.678,3.678,3.678,3.678
USDPLN,20260608,162300,3.677,3.677,3.677,3.677
USDPLN,20260608,162400,3.677,3.677,3.677,3.677
USDPLN,20260608,162500,3.677,3.677,3.677,3.677
USDPLN,20260608,162600,3.677,3.677,3.677,3.677
USDPLN,20260608,162700,3.677,3.677,3.677,3.677
USDPLN,20260608,162800,3.677,3.677,3.677,3.677
USDPLN,20260608,162900,3.677,3.677,3.677,3.677
USDPLN,20260608,163000,3.677,3.677,3.676,3.676
USDPLN,20260608,163100,3.676,3.676,3.676,3.676
USDPLN,20260608,163200,3.676,3.676,3.676,3.676
USDPLN,20260608,163300,3.676,3.676,3.675,3.675
USDPLN,20260608,163400,3.675,3.675,3.675,3.675
USDPLN,20260608,163500,3.675,3.675,3.675,3.675
USDPLN,20260608,163600,3.675,3.675,3.675,3.675
USDPLN,20260608,163700,3.675,3.675,3.675,3.675
USDPLN,20260608,163800,3.675,3.676,3.675,3.676
USDPLN,20260608,163900,3.676,3.676,3.676,3.676
USDPLN,20260608,164000,3.676,3.676,3.676,3.676
USDPLN,20260608,164100,3.676,3.676,3.676,3.676
USDPLN,20260608,164200,3.676,3.676,3.676,3.676
USDPLN,20260608,164300,3.677,3.677,3.677,3.677
USDPLN,20260608,164400,3.677,3.677,3.677,3.677
USDPLN,20260608,164500,3.677,3.677,3.677,3.677
USDPLN,20260608,164600,3.677,3.677,3.677,3.677
USDPLN,20260608,164700,3.677,3.677,3.676,3.676
USDPLN,20260608,164800,3.676,3.676,3.676,3.676
USDPLN,20260608,164900,3.676,3.676,3.676,3.676
USDPLN,20260608,165000,3.677,3.677,3.677,3.677
USDPLN,20260608,165100,3.677,3.677,3.677,3.677
USDPLN,20260608,165200,3.676,3.676,3.676,3.676
USDPLN,20260608,165300,3.676,3.676,3.676,3.676
USDPLN,20260608,165400,3.676,3.676,3.674,3.674
USDPLN,20260608,165500,3.674,3.674,3.674,3.674
USDPLN,20260608,165600,3.674,3.674,3.674,3.674
USDPLN,20260608,165700,3.674,3.674,3.674,3.674
USDPLN,20260608,165800,3.674,3.674,3.674,3.674
USDPLN,20260608,165900,3.674,3.674,3.674,3.674
USDPLN,20260608,170000,3.674,3.674,3.673,3.673
USDPLN,20260608,170100,3.673,3.673,3.673,3.673
USDPLN,20260608,170200,3.673,3.673,3.673,3.673
USDPLN,20260608,170300,3.672,3.672,3.672,3.672
USDPLN,20260608,170400,3.672,3.672,3.672,3.672
USDPLN,20260608,170500,3.671,3.671,3.671,3.671
USDPLN,20260608,170600,3.671,3.671,3.671,3.671
USDPLN,20260608,170700,3.672,3.672,3.672,3.672
USDPLN,20260608,170800,3.672,3.672,3.671,3.671
USDPLN,20260608,170900,3.671,3.671,3.671,3.671
USDPLN,20260608,171000,3.671,3.671,3.671,3.671
USDPLN,20260608,171100,3.671,3.671,3.671,3.671
USDPLN,20260608,171200,3.671,3.672,3.671,3.672
USDPLN,20260608,171300,3.672,3.672,3.672,3.672
USDPLN,20260608,171400,3.671,3.671,3.671,3.671
USDPLN,20260608,171500,3.670,3.670,3.670,3.670
USDPLN,20260608,171600,3.670,3.670,3.670,3.670
USDPLN,20260608,171700,3.671,3.671,3.671,3.671
USDPLN,20260608,171800,3.671,3.671,3.671,3.671
USDPLN,20260608,171900,3.672,3.672,3.670,3.670
USDPLN,20260608,172000,3.670,3.670,3.670,3.670
USDPLN,20260608,172100,3.670,3.670,3.670,3.670
USDPLN,20260608,172200,3.670,3.670,3.670,3.670
USDPLN,20260608,172300,3.670,3.670,3.670,3.670
USDPLN,20260608,172400,3.670,3.670,3.670,3.670
USDPLN,20260608,172500,3.670,3.670,3.670,3.670
USDPLN,20260608,172600,3.670,3.670,3.670,3.670
USDPLN,20260608,172700,3.670,3.671,3.670,3.671
USDPLN,20260608,172800,3.672,3.672,3.672,3.672
USDPLN,20260608,172900,3.672,3.672,3.672,3.672
USDPLN,20260608,173000,3.672,3.672,3.672,3.672
USDPLN,20260608,173100,3.672,3.673,3.672,3.673
USDPLN,20260608,173200,3.673,3.673,3.673,3.673
USDPLN,20260608,173300,3.673,3.673,3.673,3.673
USDPLN,20260608,173400,3.673,3.673,3.673,3.673
USDPLN,20260608,173500,3.673,3.674,3.673,3.674
USDPLN,20260608,173600,3.674,3.674,3.674,3.674
USDPLN,20260608,173700,3.674,3.674,3.674,3.674
USDPLN,20260608,173800,3.674,3.674,3.674,3.674
USDPLN,20260608,173900,3.674,3.674,3.674,3.674
USDPLN,20260608,174000,3.673,3.673,3.673,3.673
USDPLN,20260608,174100,3.673,3.673,3.673,3.673
USDPLN,20260608,174200,3.673,3.673,3.673,3.673
USDPLN,20260608,174300,3.673,3.673,3.673,3.673
USDPLN,20260608,174400,3.673,3.673,3.673,3.673
USDPLN,20260608,174500,3.673,3.673,3.673,3.673
USDPLN,20260608,174600,3.673,3.673,3.673,3.673
USDPLN,20260608,174700,3.673,3.673,3.673,3.673
USDPLN,20260608,174800,3.673,3.673,3.673,3.673
USDPLN,20260608,174900,3.673,3.673,3.673,3.673
USDPLN,20260608,175000,3.673,3.673,3.673,3.673
USDPLN,20260608,175100,3.673,3.673,3.673,3.673
USDPLN,20260608,175200,3.673,3.673,3.673,3.673
USDPLN,20260608,175300,3.673,3.673,3.672,3.672
USDPLN,20260608,175400,3.672,3.672,3.672,3.672
USDPLN,20260608,175500,3.672,3.672,3.671,3.671
USDPLN,20260608,175600,3.671,3.671,3.671,3.671
USDPLN,20260608,175700,3.671,3.671,3.671,3.671
USDPLN,20260608,175800,3.671,3.671,3.671,3.671
USDPLN,20260608,175900,3.671,3.671,3.671,3.671
USDPLN,20260608,180000,3.671,3.671,3.671,3.671
USDPLN,20260608,180100,3.672,3.672,3.672,3.672
USDPLN,20260608,180200,3.672,3.672,3.672,3.672
USDPLN,20260608,180300,3.672,3.672,3.672,3.672
USDPLN,20260608,180400,3.672,3.672,3.672,3.672
USDPLN,20260608,180500,3.672,3.672,3.672,3.672
USDPLN,20260608,180600,3.671,3.671,3.671,3.671
USDPLN,20260608,180700,3.671,3.671,3.671,3.671
USDPLN,20260608,180800,3.671,3.671,3.671,3.671
USDPLN,20260608,180900,3.671,3.671,3.671,3.671
USDPLN,20260608,181000,3.671,3.671,3.671,3.671
USDPLN,20260608,181100,3.671,3.671,3.671,3.671
USDPLN,20260608,181200,3.671,3.671,3.671,3.671
USDPLN,20260608,181300,3.671,3.671,3.671,3.671
USDPLN,20260608,181400,3.671,3.671,3.671,3.671
USDPLN,20260608,181500,3.671,3.671,3.671,3.671
USDPLN,20260608,181600,3.671,3.671,3.671,3.671
USDPLN,20260608,181700,3.671,3.671,3.671,3.671
USDPLN,20260608,181800,3.670,3.670,3.670,3.670
USDPLN,20260608,181900,3.670,3.670,3.670,3.670
USDPLN,20260608,182000,3.670,3.670,3.670,3.670
USDPLN,20260608,182100,3.670,3.670,3.670,3.670
USDPLN,20260608,182200,3.670,3.670,3.670,3.670
USDPLN,20260608,182300,3.670,3.670,3.670,3.670
USDPLN,20260608,182400,3.670,3.670,3.670,3.670
USDPLN,20260608,182500,3.670,3.670,3.670,3.670
USDPLN,20260608,182600,3.670,3.670,3.670,3.670
USDPLN,20260608,182700,3.670,3.670,3.670,3.670
USDPLN,20260608,182800,3.670,3.670,3.670,3.670
USDPLN,20260608,182900,3.670,3.670,3.670,3.670
USDPLN,20260608,183000,3.670,3.670,3.670,3.670
USDPLN,20260608,183100,3.671,3.671,3.670,3.670
USDPLN,20260608,183200,3.670,3.670,3.670,3.670
USDPLN,20260608,183300,3.670,3.670,3.670,3.670
USDPLN,20260608,183400,3.670,3.670,3.670,3.670
USDPLN,20260608,183500,3.670,3.670,3.670,3.670
USDPLN,20260608,183600,3.670,3.670,3.670,3.670
USDPLN,20260608,183700,3.670,3.670,3.670,3.670
USDPLN,20260608,183800,3.670,3.670,3.670,3.670
USDPLN,20260608,183900,3.670,3.670,3.670,3.670
USDPLN,20260608,184000,3.670,3.670,3.670,3.670
USDPLN,20260608,184100,3.670,3.670,3.670,3.670
USDPLN,20260608,184200,3.670,3.670,3.670,3.670
USDPLN,20260608,184300,3.670,3.670,3.670,3.670
USDPLN,20260608,184400,3.671,3.671,3.671,3.671
USDPLN,20260608,184500,3.671,3.671,3.671,3.671
USDPLN,20260608,184600,3.671,3.671,3.671,3.671
USDPLN,20260608,184700,3.671,3.671,3.671,3.671
USDPLN,20260608,184800,3.671,3.671,3.671,3.671
USDPLN,20260608,184900,3.671,3.671,3.671,3.671
USDPLN,20260608,185000,3.671,3.671,3.671,3.671
USDPLN,20260608,185100,3.671,3.671,3.671,3.671
USDPLN,20260608,185200,3.671,3.671,3.671,3.671
USDPLN,20260608,185300,3.671,3.671,3.671,3.671
USDPLN,20260608,185400,3.671,3.671,3.671,3.671
USDPLN,20260608,185500,3.671,3.671,3.671,3.671
USDPLN,20260608,185600,3.671,3.671,3.671,3.671
USDPLN,20260608,185700,3.671,3.671,3.671,3.671
USDPLN,20260608,185800,3.671,3.671,3.671,3.671
USDPLN,20260608,185900,3.671,3.671,3.671,3.671
USDPLN,20260608,190000,3.671,3.671,3.671,3.671
USDPLN,20260608,190100,3.671,3.671,3.671,3.671
USDPLN,20260608,190200,3.671,3.671,3.671,3.671
USDPLN,20260608,190300,3.671,3.671,3.671,3.671
USDPLN,20260608,190400,3.671,3.671,3.671,3.671
USDPLN,20260608,190500,3.671,3.672,3.671,3.672
USDPLN,20260608,190600,3.672,3.672,3.672,3.672
USDPLN,20260608,190700,3.672,3.672,3.672,3.672
USDPLN,20260608,190800,3.672,3.672,3.672,3.672
USDPLN,20260608,190900,3.672,3.672,3.672,3.672
USDPLN,20260608,191000,3.672,3.672,3.672,3.672
USDPLN,20260608,191100,3.672,3.672,3.672,3.672
USDPLN,20260608,191200,3.672,3.672,3.672,3.672
USDPLN,20260608,191300,3.672,3.672,3.672,3.672
USDPLN,20260608,191400,3.672,3.672,3.672,3.672
USDPLN,20260608,191500,3.672,3.672,3.672,3.672
USDPLN,20260608,191600,3.672,3.672,3.672,3.672
USDPLN,20260608,191700,3.672,3.672,3.672,3.672
USDPLN,20260608,191800,3.672,3.672,3.672,3.672
USDPLN,20260608,191900,3.672,3.672,3.671,3.671
USDPLN,20260608,192000,3.671,3.671,3.671,3.671
USDPLN,20260608,192100,3.671,3.671,3.671,3.671
USDPLN,20260608,192200,3.671,3.671,3.671,3.671
USDPLN,20260608,192300,3.672,3.672,3.672,3.672
USDPLN,20260608,192400,3.672,3.672,3.672,3.672
USDPLN,20260608,192500,3.672,3.672,3.672,3.672
USDPLN,20260608,192600,3.672,3.672,3.672,3.672
USDPLN,20260608,192700,3.672,3.672,3.672,3.672
USDPLN,20260608,192800,3.672,3.672,3.672,3.672
USDPLN,20260608,192900,3.672,3.672,3.672,3.672
USDPLN,20260608,193000,3.672,3.672,3.672,3.672
USDPLN,20260608,193100,3.672,3.672,3.672,3.672
USDPLN,20260608,193200,3.672,3.672,3.672,3.672
USDPLN,20260608,193300,3.672,3.672,3.672,3.672
USDPLN,20260608,193400,3.672,3.672,3.672,3.672
USDPLN,20260608,193500,3.672,3.672,3.672,3.672
USDPLN,20260608,193600,3.673,3.673,3.673,3.673
USDPLN,20260608,193700,3.673,3.673,3.673,3.673
USDPLN,20260608,193800,3.672,3.672,3.672,3.672
USDPLN,20260608,193900,3.672,3.672,3.672,3.672
USDPLN,20260608,194000,3.672,3.672,3.672,3.672
USDPLN,20260608,194100,3.672,3.672,3.672,3.672
USDPLN,20260608,194200,3.672,3.672,3.672,3.672
USDPLN,20260608,194300,3.672,3.672,3.672,3.672
USDPLN,20260608,194400,3.672,3.672,3.672,3.672
USDPLN,20260608,194500,3.672,3.672,3.672,3.672
USDPLN,20260608,194600,3.672,3.672,3.672,3.672
USDPLN,20260608,194700,3.672,3.672,3.672,3.672
USDPLN,20260608,194800,3.672,3.672,3.672,3.672
USDPLN,20260608,194900,3.672,3.672,3.672,3.672
USDPLN,20260608,195000,3.672,3.672,3.672,3.672
USDPLN,20260608,195100,3.672,3.672,3.672,3.672
USDPLN,20260608,195200,3.672,3.672,3.672,3.672
USDPLN,20260608,195300,3.672,3.672,3.672,3.672
USDPLN,20260608,195400,3.672,3.672,3.672,3.672
USDPLN,20260608,195500,3.672,3.672,3.672,3.672
USDPLN,20260608,195600,3.672,3.672,3.672,3.672
USDPLN,20260608,195700,3.672,3.672,3.672,3.672
USDPLN,20260608,195800,3.672,3.672,3.672,3.672
USDPLN,20260608,195900,3.672,3.672,3.672,3.672
USDPLN,20260608,200000,3.672,3.672,3.672,3.672
USDPLN,20260608,200100,3.672,3.672,3.672,3.672
USDPLN,20260608,200200,3.672,3.672,3.671,3.671
USDPLN,20260608,200300,3.671,3.671,3.671,3.671
USDPLN,20260608,200400,3.671,3.671,3.671,3.671
USDPLN,20260608,200500,3.671,3.671,3.671,3.671
USDPLN,20260608,200600,3.671,3.671,3.671,3.671
USDPLN,20260608,200700,3.671,3.671,3.671,3.671
USDPLN,20260608,200800,3.671,3.671,3.671,3.671
USDPLN,20260608,200900,3.671,3.671,3.671,3.671
USDPLN,20260608,201000,3.671,3.671,3.671,3.671
USDPLN,20260608,201100,3.671,3.671,3.671,3.671
USDPLN,20260608,201200,3.671,3.671,3.671,3.671
USDPLN,20260608,201300,3.671,3.672,3.671,3.672
USDPLN,20260608,201400,3.672,3.672,3.672,3.672
USDPLN,20260608,201500,3.672,3.672,3.672,3.672
USDPLN,20260608,201600,3.672,3.672,3.672,3.672
USDPLN,20260608,201700,3.672,3.672,3.672,3.672
USDPLN,20260608,201800,3.672,3.672,3.672,3.672
USDPLN,20260608,201900,3.672,3.672,3.672,3.672
USDPLN,20260608,202000,3.672,3.672,3.672,3.672
USDPLN,20260608,202100,3.672,3.672,3.672,3.672
USDPLN,20260608,202200,3.672,3.672,3.672,3.672
USDPLN,20260608,202300,3.671,3.671,3.671,3.671
USDPLN,20260608,202400,3.671,3.671,3.671,3.671
USDPLN,20260608,202500,3.671,3.671,3.671,3.671
USDPLN,20260608,202600,3.671,3.671,3.671,3.671
USDPLN,20260608,202700,3.671,3.671,3.671,3.671
USDPLN,20260608,202800,3.671,3.671,3.671,3.671
USDPLN,20260608,202900,3.671,3.671,3.671,3.671
USDPLN,20260608,203000,3.671,3.671,3.671,3.671
USDPLN,20260608,203100,3.671,3.671,3.671,3.671
USDPLN,20260608,203200,3.671,3.671,3.671,3.671
USDPLN,20260608,203300,3.671,3.671,3.671,3.671
USDPLN,20260608,203400,3.671,3.671,3.671,3.671
USDPLN,20260608,203500,3.671,3.671,3.671,3.671
USDPLN,20260608,203600,3.671,3.671,3.671,3.671
USDPLN,20260608,203700,3.671,3.671,3.671,3.671
USDPLN,20260608,203800,3.671,3.671,3.671,3.671
USDPLN,20260608,203900,3.671,3.671,3.671,3.671
USDPLN,20260608,204000,3.671,3.671,3.671,3.671
USDPLN,20260608,204100,3.671,3.671,3.671,3.671
USDPLN,20260608,204200,3.671,3.671,3.671,3.671
USDPLN,20260608,204300,3.671,3.671,3.671,3.671
USDPLN,20260608,204400,3.671,3.671,3.671,3.671
USDPLN,20260608,204500,3.671,3.671,3.671,3.671
USDPLN,20260608,204600,3.671,3.671,3.671,3.671
USDPLN,20260608,204700,3.671,3.671,3.671,3.671
USDPLN,20260608,204800,3.671,3.671,3.671,3.671
USDPLN,20260608,204900,3.671,3.671,3.671,3.671
USDPLN,20260608,205000,3.671,3.671,3.671,3.671
USDPLN,20260608,205100,3.671,3.674,3.671,3.674
USDPLN,20260608,205200,3.674,3.674,3.674,3.674
USDPLN,20260608,205300,3.674,3.674,3.674,3.674
USDPLN,20260608,205400,3.674,3.674,3.674,3.674
USDPLN,20260608,205500,3.674,3.674,3.674,3.674
USDPLN,20260608,205600,3.674,3.674,3.674,3.674
USDPLN,20260608,205700,3.674,3.674,3.674,3.674
USDPLN,20260608,205800,3.675,3.675,3.675,3.675
USDPLN,20260608,205900,3.675,3.675,3.675,3.675
USDPLN,20260608,210000,3.676,3.676,3.676,3.676
USDPLN,20260608,210100,3.676,3.676,3.676,3.676
USDPLN,20260608,210200,3.675,3.675,3.675,3.675
USDPLN,20260608,210300,3.675,3.675,3.675,3.675
USDPLN,20260608,210400,3.675,3.675,3.675,3.675
USDPLN,20260608,210500,3.675,3.675,3.675,3.675
USDPLN,20260608,210600,3.675,3.675,3.675,3.675
USDPLN,20260608,210700,3.675,3.675,3.675,3.675
USDPLN,20260608,210800,3.675,3.675,3.675,3.675
USDPLN,20260608,210900,3.675,3.675,3.675,3.675
USDPLN,20260608,211000,3.675,3.675,3.675,3.675
USDPLN,20260608,211100,3.675,3.675,3.675,3.675
USDPLN,20260608,211200,3.675,3.675,3.675,3.675
USDPLN,20260608,211300,3.675,3.675,3.675,3.675
USDPLN,20260608,211400,3.675,3.675,3.675,3.675
USDPLN,20260608,211500,3.675,3.675,3.675,3.675
USDPLN,20260608,211600,3.675,3.675,3.675,3.675
USDPLN,20260608,211700,3.675,3.675,3.675,3.675
USDPLN,20260608,211800,3.675,3.675,3.675,3.675
USDPLN,20260608,211900,3.675,3.675,3.675,3.675
USDPLN,20260608,212000,3.675,3.675,3.675,3.675
USDPLN,20260608,212100,3.675,3.675,3.675,3.675
USDPLN,20260608,212200,3.675,3.675,3.675,3.675
USDPLN,20260608,212300,3.675,3.675,3.675,3.675
USDPLN,20260608,212400,3.675,3.675,3.675,3.675
USDPLN,20260608,212500,3.675,3.675,3.675,3.675
USDPLN,20260608,212600,3.675,3.675,3.675,3.675
USDPLN,20260608,212700,3.675,3.675,3.675,3.675
USDPLN,20260608,212800,3.675,3.675,3.675,3.675
USDPLN,20260608,212900,3.675,3.675,3.675,3.675
USDPLN,20260608,213000,3.675,3.675,3.675,3.675
USDPLN,20260608,213100,3.675,3.675,3.675,3.675
USDPLN,20260608,213200,3.675,3.675,3.675,3.675
USDPLN,20260608,213300,3.675,3.675,3.675,3.675
USDPLN,20260608,213400,3.675,3.675,3.675,3.675
USDPLN,20260608,213500,3.675,3.675,3.675,3.675
USDPLN,20260608,213600,3.675,3.675,3.675,3.675
USDPLN,20260608,213700,3.675,3.675,3.675,3.675
USDPLN,20260608,213800,3.675,3.675,3.675,3.675
USDPLN,20260608,213900,3.675,3.675,3.675,3.675
USDPLN,20260608,214000,3.675,3.675,3.675,3.675
USDPLN,20260608,214100,3.675,3.675,3.675,3.675
USDPLN,20260608,214200,3.675,3.675,3.675,3.675
USDPLN,20260608,214300,3.675,3.675,3.674,3.674
USDPLN,20260608,214400,3.674,3.674,3.674,3.674
USDPLN,20260608,214500,3.674,3.674,3.674,3.674
USDPLN,20260608,214600,3.675,3.675,3.675,3.675
USDPLN,20260608,214700,3.675,3.675,3.675,3.675
USDPLN,20260608,214800,3.675,3.675,3.675,3.675
USDPLN,20260608,214900,3.675,3.675,3.675,3.675
USDPLN,20260608,215000,3.675,3.675,3.675,3.675
USDPLN,20260608,215100,3.675,3.675,3.675,3.675
USDPLN,20260608,215200,3.675,3.675,3.675,3.675
USDPLN,20260608,215300,3.675,3.675,3.675,3.675
USDPLN,20260608,215400,3.675,3.675,3.675,3.675
USDPLN,20260608,215500,3.675,3.675,3.675,3.675
USDPLN,20260608,215600,3.675,3.675,3.675,3.675
USDPLN,20260608,215700,3.675,3.675,3.675,3.675
USDPLN,20260608,215800,3.675,3.675,3.675,3.675
USDPLN,20260608,215900,3.675,3.675,3.675,3.675
USDPLN,20260608,220000,3.675,3.675,3.675,3.675
USDPLN,20260608,220100,3.675,3.675,3.675,3.675
USDPLN,20260608,220200,3.675,3.675,3.675,3.675
USDPLN,20260608,220300,3.675,3.675,3.675,3.675
USDPLN,20260608,220400,3.675,3.675,3.675,3.675
USDPLN,20260608,220500,3.675,3.675,3.675,3.675
USDPLN,20260608,220600,3.675,3.675,3.675,3.675
USDPLN,20260608,220700,3.675,3.675,3.675,3.675
USDPLN,20260608,220800,3.675,3.675,3.675,3.675
USDPLN,20260608,220900,3.675,3.675,3.675,3.675
USDPLN,20260608,221000,3.675,3.675,3.675,3.675
USDPLN,20260608,221100,3.675,3.675,3.675,3.675
USDPLN,20260608,221200,3.675,3.675,3.675,3.675
USDPLN,20260608,221300,3.675,3.675,3.675,3.675
USDPLN,20260608,221400,3.675,3.675,3.675,3.675
USDPLN,20260608,221500,3.675,3.675,3.675,3.675
USDPLN,20260608,221600,3.675,3.675,3.675,3.675
USDPLN,20260608,221700,3.675,3.675,3.675,3.675
USDPLN,20260608,221800,3.675,3.675,3.675,3.675
USDPLN,20260608,221900,3.675,3.675,3.675,3.675
USDPLN,20260608,222000,3.675,3.675,3.675,3.675
USDPLN,20260608,222100,3.675,3.675,3.675,3.675
USDPLN,20260608,222200,3.675,3.675,3.675,3.675
USDPLN,20260608,222300,3.675,3.675,3.675,3.675
USDPLN,20260608,222400,3.675,3.675,3.675,3.675
USDPLN,20260608,222500,3.675,3.675,3.675,3.675
USDPLN,20260608,222600,3.675,3.675,3.675,3.675
USDPLN,20260608,222700,3.675,3.675,3.675,3.675
USDPLN,20260608,222800,3.675,3.675,3.675,3.675
USDPLN,20260608,222900,3.675,3.675,3.675,3.675
USDPLN,20260608,223000,3.675,3.675,3.675,3.675
USDPLN,20260608,223100,3.675,3.675,3.675,3.675
USDPLN,20260608,223200,3.675,3.675,3.675,3.675
USDPLN,20260608,223300,3.675,3.675,3.675,3.675
USDPLN,20260608,223400,3.675,3.675,3.675,3.675
USDPLN,20260608,223500,3.675,3.675,3.675,3.675
USDPLN,20260608,223600,3.675,3.675,3.675,3.675
USDPLN,20260608,223700,3.675,3.675,3.675,3.675
USDPLN,20260608,223800,3.675,3.675,3.675,3.675
USDPLN,20260608,223900,3.675,3.675,3.675,3.675
USDPLN,20260608,224000,3.675,3.675,3.675,3.675
USDPLN,20260608,224100,3.675,3.675,3.675,3.675
USDPLN,20260608,224200,3.675,3.675,3.675,3.675
USDPLN,20260608,224300,3.675,3.675,3.675,3.675
USDPLN,20260608,224400,3.675,3.675,3.675,3.675
USDPLN,20260608,224500,3.675,3.675,3.675,3.675
USDPLN,20260608,224600,3.675,3.675,3.675,3.675
USDPLN,20260608,224700,3.675,3.675,3.675,3.675
USDPLN,20260608,224800,3.675,3.675,3.675,3.675
USDPLN,20260608,224900,3.675,3.675,3.675,3.675
USDPLN,20260608,225000,3.675,3.675,3.675,3.675
USDPLN,20260608,225100,3.675,3.675,3.675,3.675
USDPLN,20260608,225200,3.675,3.675,3.675,3.675
USDPLN,20260608,225300,3.675,3.675,3.675,3.675
USDPLN,20260608,225400,3.675,3.675,3.675,3.675
USDPLN,20260608,225500,3.675,3.675,3.675,3.675
USDPLN,20260608,225600,3.675,3.675,3.675,3.675
USDPLN,20260608,225700,3.675,3.675,3.675,3.675
USDPLN,20260608,225800,3.675,3.675,3.675,3.675
USDPLN,20260608,225900,3.675,3.675,3.675,3.675
USDPLN,20260608,230000,3.675,3.675,3.675,3.675
USDPLN,20260608,230100,3.675,3.675,3.675,3.675
USDPLN,20260608,230200,3.675,3.675,3.674,3.674
USDPLN,20260608,230300,3.674,3.674,3.674,3.674
USDPLN,20260608,230400,3.674,3.675,3.674,3.674
USDPLN,20260608,230500,3.675,3.675,3.675,3.675
USDPLN,20260608,230600,3.675,3.675,3.675,3.675
USDPLN,20260608,230700,3.675,3.675,3.675,3.675
USDPLN,20260608,230800,3.675,3.675,3.675,3.675
USDPLN,20260608,230900,3.675,3.675,3.675,3.675
USDPLN,20260608,231000,3.675,3.675,3.675,3.675
USDPLN,20260608,231100,3.675,3.675,3.675,3.675
USDPLN,20260608,231200,3.675,3.675,3.675,3.675
USDPLN,20260608,231300,3.675,3.675,3.675,3.675
USDPLN,20260608,231400,3.675,3.675,3.675,3.675
USDPLN,20260608,231500,3.675,3.675,3.675,3.675
USDPLN,20260608,231600,3.675,3.676,3.675,3.676
USDPLN,20260608,231700,3.676,3.676,3.676,3.676
USDPLN,20260608,231800,3.676,3.676,3.676,3.676
USDPLN,20260608,231900,3.676,3.676,3.676,3.676
USDPLN,20260608,232000,3.676,3.676,3.676,3.676
USDPLN,20260608,232100,3.676,3.676,3.676,3.676
USDPLN,20260608,232200,3.676,3.676,3.676,3.676
USDPLN,20260608,232300,3.676,3.676,3.676,3.676
USDPLN,20260608,232400,3.676,3.676,3.676,3.676
USDPLN,20260608,232500,3.676,3.676,3.676,3.676
USDPLN,20260608,232600,3.676,3.676,3.676,3.676
USDPLN,20260608,232700,3.676,3.676,3.676,3.676
USDPLN,20260608,232800,3.676,3.676,3.676,3.676
USDPLN,20260608,232900,3.676,3.676,3.676,3.676
USDPLN,20260608,233000,3.676,3.676,3.676,3.676
USDPLN,20260608,233100,3.676,3.676,3.676,3.676
USDPLN,20260608,233200,3.676,3.676,3.676,3.676
USDPLN,20260608,233300,3.676,3.676,3.676,3.676
USDPLN,20260608,233400,3.676,3.676,3.676,3.676
USDPLN,20260608,233500,3.676,3.676,3.676,3.676
USDPLN,20260608,233600,3.675,3.675,3.675,3.675
USDPLN,20260608,233700,3.675,3.675,3.675,3.675
USDPLN,20260608,233800,3.675,3.675,3.675,3.675
USDPLN,20260608,233900,3.675,3.675,3.675,3.675
USDPLN,20260608,234000,3.675,3.675,3.675,3.675
USDPLN,20260608,234100,3.675,3.675,3.675,3.675
USDPLN,20260608,234200,3.675,3.675,3.675,3.675
USDPLN,20260608,234300,3.675,3.675,3.675,3.675
USDPLN,20260608,234400,3.675,3.675,3.675,3.675
USDPLN,20260608,234500,3.675,3.675,3.675,3.675
USDPLN,20260608,234600,3.675,3.675,3.675,3.675
USDPLN,20260608,234700,3.675,3.675,3.675,3.675
USDPLN,20260608,234800,3.675,3.675,3.675,3.675
USDPLN,20260608,234900,3.675,3.676,3.675,3.676
USDPLN,20260608,235000,3.676,3.676,3.676,3.676
USDPLN,20260608,235100,3.676,3.676,3.676,3.676
USDPLN,20260608,235200,3.675,3.675,3.675,3.675
USDPLN,20260608,235300,3.675,3.675,3.675,3.675
USDPLN,20260608,235400,3.675,3.675,3.675,3.675
USDPLN,20260608,235500,3.675,3.675,3.675,3.675
USDPLN,20260608,235600,3.675,3.675,3.675,3.675
USDPLN,20260608,235700,3.675,3.675,3.675,3.675
USDPLN,20260608,235800,3.675,3.675,3.675,3.675
USDPLN,20260608,235900,3.675,3.675,3.675,3.675
USDPLN,20260609,000000,3.675,3.675,3.675,3.675
USDRUB,20260608,092800,73.55,73.55,73.55,73.55
USDRUB,20260608,092900,73.55,73.55,73.55,73.55
USDRUB,20260608,093000,73.55,73.55,73.55,73.55
USDRUB,20260608,093100,73.55,73.55,73.55,73.55
USDRUB,20260608,093200,73.55,73.55,73.55,73.55
USDRUB,20260608,093300,73.55,73.55,73.55,73.55
USDRUB,20260608,093400,73.55,73.55,73.55,73.55
USDRUB,20260608,093500,73.55,73.55,73.55,73.55
USDRUB,20260608,093600,73.55,73.55,73.55,73.55
USDRUB,20260608,093700,73.55,73.55,73.55,73.55
USDRUB,20260608,093800,73.55,73.55,73.55,73.55
USDRUB,20260608,093900,73.55,73.55,73.55,73.55
USDRUB,20260608,094000,73.55,73.55,73.55,73.55
USDRUB,20260608,094100,73.55,73.55,73.55,73.55
USDRUB,20260608,094200,73.55,73.55,73.55,73.55
USDRUB,20260608,094300,73.55,73.55,73.55,73.55
USDRUB,20260608,094400,73.55,73.55,73.55,73.55
USDRUB,20260608,094500,73.55,73.55,73.55,73.55
USDRUB,20260608,094600,73.55,73.55,73.55,73.55
USDRUB,20260608,094700,73.50,73.50,73.50,73.50
USDRUB,20260608,094800,73.50,73.50,73.50,73.50
USDRUB,20260608,094900,73.50,73.50,73.50,73.50
USDRUB,20260608,095000,73.50,73.50,73.50,73.50
USDRUB,20260608,095100,73.50,73.50,73.50,73.50
USDRUB,20260608,095200,73.38,73.38,73.38,73.38
USDRUB,20260608,095300,73.38,73.38,73.38,73.38
USDRUB,20260608,095400,73.38,73.38,73.38,73.38
USDRUB,20260608,095500,73.38,73.38,73.38,73.38
USDRUB,20260608,095600,73.38,73.38,73.38,73.38
USDRUB,20260608,095700,73.38,73.38,73.38,73.38
USDRUB,20260608,095800,73.38,73.38,73.38,73.38
USDRUB,20260608,095900,73.38,73.38,73.38,73.38
USDRUB,20260608,100000,73.38,73.38,73.38,73.38
USDRUB,20260608,100100,73.38,73.38,73.38,73.38
USDRUB,20260608,100200,73.38,73.38,73.33,73.33
USDRUB,20260608,100300,73.32,73.52,73.32,73.52
USDRUB,20260608,100400,73.52,73.52,73.52,73.52
USDRUB,20260608,100500,73.52,73.52,73.52,73.52
USDRUB,20260608,100600,73.52,73.52,73.52,73.52
USDRUB,20260608,100700,73.52,73.52,73.52,73.52
USDRUB,20260608,100800,73.52,73.52,73.52,73.52
USDRUB,20260608,100900,73.52,73.52,73.52,73.52
USDRUB,20260608,101000,73.62,73.62,73.48,73.48
USDRUB,20260608,101100,73.43,73.46,73.43,73.46
USDRUB,20260608,101200,73.41,73.41,73.41,73.41
USDRUB,20260608,101300,73.41,73.41,73.41,73.41
USDRUB,20260608,101400,73.41,73.41,73.41,73.41
USDRUB,20260608,101500,73.41,73.41,73.41,73.41
USDRUB,20260608,101600,73.14,73.14,73.14,73.14
USDRUB,20260608,101700,73.14,73.14,73.14,73.14
USDRUB,20260608,101800,73.11,73.11,73.11,73.11
USDRUB,20260608,101900,73.11,73.11,73.11,73.11
USDRUB,20260608,102000,73.11,73.11,73.11,73.11
USDRUB,20260608,102100,73.11,73.11,73.11,73.11
USDRUB,20260608,102200,73.11,73.11,73.11,73.11
USDRUB,20260608,102300,73.11,73.11,73.11,73.11
USDRUB,20260608,102400,73.11,73.11,73.11,73.11
USDRUB,20260608,102500,73.11,73.11,73.11,73.11
USDRUB,20260608,102600,73.11,73.11,73.11,73.11
USDRUB,20260608,102700,73.11,73.11,73.11,73.11
USDRUB,20260608,102800,73.11,73.11,73.11,73.11
USDRUB,20260608,102900,73.11,73.11,73.11,73.11
USDRUB,20260608,103000,73.11,73.11,73.11,73.11
USDRUB,20260608,103100,73.11,73.11,73.11,73.11
USDRUB,20260608,103200,73.11,73.11,73.11,73.11
USDRUB,20260608,103300,73.11,73.11,73.11,73.11
USDRUB,20260608,103400,73.11,73.11,73.11,73.11
USDRUB,20260608,103500,73.11,73.11,73.11,73.11
USDRUB,20260608,103600,73.11,73.11,73.11,73.11
USDRUB,20260608,103700,73.11,73.11,73.11,73.11
USDRUB,20260608,103800,73.11,73.11,73.11,73.11
USDRUB,20260608,103900,73.11,73.11,73.11,73.11
USDRUB,20260608,104000,73.11,73.11,73.11,73.11
USDRUB,20260608,104100,73.11,73.11,73.11,73.11
USDRUB,20260608,104200,73.11,73.11,73.11,73.11
USDRUB,20260608,104300,73.11,73.11,73.11,73.11
USDRUB,20260608,104400,73.11,73.11,73.11,73.11
USDRUB,20260608,104500,73.11,73.11,73.11,73.11
USDRUB,20260608,104600,73.11,73.11,73.11,73.11
USDRUB,20260608,104700,73.11,73.11,73.11,73.11
USDRUB,20260608,104800,73.11,73.11,73.11,73.11
USDRUB,20260608,104900,73.11,73.11,73.11,73.11
USDRUB,20260608,105000,73.11,73.11,73.11,73.11
USDRUB,20260608,105100,73.11,73.11,73.11,73.11
USDRUB,20260608,105200,73.11,73.11,73.11,73.11
USDRUB,20260608,105300,73.11,73.11,73.11,73.11
USDRUB,20260608,105400,73.11,73.11,73.11,73.11
USDRUB,20260608,105500,73.11,73.11,73.11,73.11
USDRUB,20260608,105600,73.11,73.11,73.11,73.11
USDRUB,20260608,105700,73.11,73.11,73.11,73.11
USDRUB,20260608,105800,73.11,73.11,73.11,73.11
USDRUB,20260608,105900,73.11,73.11,73.11,73.11
USDRUB,20260608,110000,73.11,73.11,73.11,73.11
USDRUB,20260608,110100,73.11,73.11,73.11,73.11
USDRUB,20260608,110200,73.11,73.11,73.11,73.11
USDRUB,20260608,110300,73.11,73.11,73.11,73.11
USDRUB,20260608,110400,73.11,73.11,73.11,73.11
USDRUB,20260608,110500,73.11,73.11,73.11,73.11
USDRUB,20260608,110600,73.11,73.11,73.11,73.11
USDRUB,20260608,110700,73.11,73.11,73.11,73.11
USDRUB,20260608,110800,73.11,73.11,73.11,73.11
USDRUB,20260608,110900,73.11,73.11,73.11,73.11
USDRUB,20260608,111000,73.11,73.11,73.11,73.11
USDRUB,20260608,111100,73.11,73.11,73.11,73.11
USDRUB,20260608,111200,73.11,73.11,73.11,73.11
USDRUB,20260608,111300,73.11,73.11,73.11,73.11
USDRUB,20260608,111400,73.11,73.11,73.11,73.11
USDRUB,20260608,111500,73.11,73.11,73.11,73.11
USDRUB,20260608,111600,73.11,73.11,73.11,73.11
USDRUB,20260608,111700,73.11,73.11,73.11,73.11
USDRUB,20260608,111800,73.11,73.11,73.11,73.11
USDRUB,20260608,111900,73.11,73.11,73.11,73.11
USDRUB,20260608,112000,73.11,73.11,73.11,73.11
USDRUB,20260608,112100,73.11,73.11,73.11,73.11
USDRUB,20260608,112200,73.11,73.11,73.11,73.11
USDRUB,20260608,112300,73.11,73.11,73.11,73.11
USDRUB,20260608,112400,73.11,73.11,73.11,73.11
USDRUB,20260608,112500,73.11,73.11,73.11,73.11
USDRUB,20260608,112600,73.11,73.11,73.11,73.11
USDRUB,20260608,112700,73.11,73.11,73.11,73.11
USDRUB,20260608,112800,73.11,73.11,73.11,73.11
USDRUB,20260608,112900,73.11,73.11,73.11,73.11
USDRUB,20260608,113000,73.11,73.11,73.11,73.11
USDRUB,20260608,113100,73.11,73.11,73.11,73.11
USDRUB,20260608,113200,73.11,73.11,73.11,73.11
USDRUB,20260608,113300,73.11,73.11,73.11,73.11
USDRUB,20260608,113400,73.11,73.11,73.11,73.11
USDRUB,20260608,113500,73.11,73.11,73.11,73.11
USDRUB,20260608,113600,73.11,73.11,73.11,73.11
USDRUB,20260608,113700,73.11,73.11,73.11,73.11
USDRUB,20260608,113800,73.11,73.11,73.11,73.11
USDRUB,20260608,113900,73.11,73.35,73.11,73.35
USDRUB,20260608,114000,73.35,73.35,73.35,73.35
USDRUB,20260608,114100,73.35,73.35,73.35,73.35
USDRUB,20260608,114200,73.35,73.35,73.35,73.35
USDRUB,20260608,114300,73.35,73.35,73.35,73.35
USDRUB,20260608,114400,73.35,73.35,73.35,73.35
USDRUB,20260608,114500,73.35,73.35,73.35,73.35
USDRUB,20260608,114600,73.35,73.35,73.35,73.35
USDRUB,20260608,114700,73.35,73.35,73.35,73.35
USDRUB,20260608,114800,73.35,73.35,73.35,73.35
USDRUB,20260608,114900,73.35,73.35,73.35,73.35
USDRUB,20260608,115000,73.35,73.35,73.35,73.35
USDRUB,20260608,115100,73.35,73.35,73.35,73.35
USDRUB,20260608,115200,73.35,73.35,73.35,73.35
USDRUB,20260608,115300,73.35,73.35,73.35,73.35
USDRUB,20260608,115400,73.35,73.35,73.35,73.35
USDRUB,20260608,115500,73.35,73.35,73.35,73.35
USDRUB,20260608,115600,73.35,73.35,73.35,73.35
USDRUB,20260608,115700,73.35,73.35,73.35,73.35
USDRUB,20260608,115800,73.35,73.35,73.35,73.35
USDRUB,20260608,115900,73.35,73.35,73.35,73.35
USDRUB,20260608,120000,73.35,73.35,73.35,73.35
USDRUB,20260608,120100,73.35,73.36,73.35,73.36
USDRUB,20260608,120200,73.36,73.36,73.36,73.36
USDRUB,20260608,120300,73.36,73.36,73.36,73.36
USDRUB,20260608,120400,73.36,73.36,73.36,73.36
USDRUB,20260608,120500,73.36,73.36,73.36,73.36
USDRUB,20260608,120600,73.36,73.36,73.36,73.36
USDRUB,20260608,120700,73.36,73.36,73.36,73.36
USDRUB,20260608,120800,73.36,73.36,73.36,73.36
USDRUB,20260608,120900,73.36,73.36,73.36,73.36
USDRUB,20260608,121000,73.36,73.36,73.36,73.36
USDRUB,20260608,121100,73.36,73.36,73.36,73.36
USDRUB,20260608,121200,73.36,73.36,73.36,73.36
USDRUB,20260608,121300,73.36,73.36,73.36,73.36
USDRUB,20260608,121400,73.36,73.36,73.36,73.36
USDRUB,20260608,121500,73.36,73.36,73.36,73.36
USDRUB,20260608,121600,73.36,73.36,73.36,73.36
USDRUB,20260608,121700,73.36,73.36,73.36,73.36
USDRUB,20260608,121800,73.36,73.36,73.36,73.36
USDRUB,20260608,121900,73.36,73.36,73.36,73.36
USDRUB,20260608,122000,73.36,73.36,73.36,73.36
USDRUB,20260608,122100,73.36,73.36,73.36,73.36
USDRUB,20260608,122200,73.36,73.36,73.36,73.36
USDRUB,20260608,122300,73.36,73.36,73.36,73.36
USDRUB,20260608,122400,73.36,73.36,73.36,73.36
USDRUB,20260608,122500,73.36,73.36,73.36,73.36
USDRUB,20260608,122600,73.52,73.53,73.51,73.51
USDRUB,20260608,122700,73.51,73.51,73.51,73.51
USDRUB,20260608,122800,73.52,73.52,73.52,73.52
USDRUB,20260608,122900,73.52,73.52,73.52,73.52
USDRUB,20260608,123000,73.52,73.52,73.52,73.52
USDRUB,20260608,123100,73.52,73.52,73.52,73.52
USDRUB,20260608,123200,73.52,73.52,73.52,73.52
USDRUB,20260608,123300,73.52,73.52,73.52,73.52
USDRUB,20260608,123400,73.52,73.52,73.52,73.52
USDRUB,20260608,123500,73.52,73.57,73.52,73.57
USDRUB,20260608,123600,73.53,73.53,73.53,73.53
USDRUB,20260608,123700,73.53,73.53,73.53,73.53
USDRUB,20260608,123800,73.53,73.53,73.53,73.53
USDRUB,20260608,123900,73.53,73.53,73.53,73.53
USDRUB,20260608,124000,73.53,73.53,73.53,73.53
USDRUB,20260608,124100,73.53,73.53,73.53,73.53
USDRUB,20260608,124200,73.53,73.53,73.53,73.53
USDRUB,20260608,124300,73.53,73.53,73.53,73.53
USDRUB,20260608,124400,73.53,73.53,73.53,73.53
USDRUB,20260608,124500,73.53,73.53,73.53,73.53
USDRUB,20260608,124600,73.53,73.53,73.53,73.53
USDRUB,20260608,124700,73.53,73.53,73.53,73.53
USDRUB,20260608,124800,73.53,73.53,73.53,73.53
USDRUB,20260608,124900,73.53,73.53,73.53,73.53
USDRUB,20260608,125000,73.53,73.53,73.53,73.53
USDRUB,20260608,125100,73.53,73.53,73.53,73.53
USDRUB,20260608,125200,73.53,73.53,73.53,73.53
USDRUB,20260608,125300,73.53,73.53,73.53,73.53
USDRUB,20260608,125400,73.53,73.53,73.53,73.53
USDRUB,20260608,125500,73.53,73.53,73.53,73.53
USDRUB,20260608,125600,73.53,73.53,73.53,73.53
USDRUB,20260608,125700,73.53,73.53,73.53,73.53
USDRUB,20260608,125800,73.53,73.53,73.53,73.53
USDRUB,20260608,125900,73.53,73.53,73.53,73.53
USDRUB,20260608,130000,73.53,73.53,73.53,73.53
USDRUB,20260608,130100,73.53,73.53,73.53,73.53
USDRUB,20260608,130200,73.53,73.53,73.53,73.53
USDRUB,20260608,130300,73.53,73.53,73.53,73.53
USDRUB,20260608,130400,73.53,73.53,73.53,73.53
USDRUB,20260608,130500,73.53,73.53,73.53,73.53
USDRUB,20260608,130600,73.53,73.53,73.53,73.53
USDRUB,20260608,130700,73.53,73.53,73.53,73.53
USDRUB,20260608,130800,73.53,73.53,73.53,73.53
USDRUB,20260608,130900,73.53,73.53,73.53,73.53
USDRUB,20260608,131000,73.53,73.53,73.53,73.53
USDRUB,20260608,131100,73.53,73.53,73.53,73.53
USDRUB,20260608,131200,73.32,73.34,73.32,73.34
USDRUB,20260608,131300,73.34,73.34,73.34,73.34
USDRUB,20260608,131400,73.34,73.34,73.34,73.34
USDRUB,20260608,131500,73.34,73.34,73.34,73.34
USDRUB,20260608,131600,73.34,73.34,73.34,73.34
USDRUB,20260608,131700,73.34,73.34,73.34,73.34
USDRUB,20260608,131800,73.34,73.34,73.34,73.34
USDRUB,20260608,131900,73.34,73.34,73.34,73.34
USDRUB,20260608,132000,73.34,73.34,73.34,73.34
USDRUB,20260608,132100,73.34,73.34,73.34,73.34
USDRUB,20260608,132200,73.34,73.34,73.34,73.34
USDRUB,20260608,132300,73.34,73.34,73.34,73.34
USDRUB,20260608,132400,73.34,73.34,73.34,73.34
USDRUB,20260608,132500,73.34,73.34,73.34,73.34
USDRUB,20260608,132600,73.34,73.34,73.34,73.34
USDRUB,20260608,132700,73.34,73.34,73.34,73.34
USDRUB,20260608,132800,73.34,73.34,73.34,73.34
USDRUB,20260608,132900,73.28,73.28,73.28,73.28
USDRUB,20260608,133000,73.28,73.28,73.28,73.28
USDRUB,20260608,133100,73.28,73.28,73.28,73.28
USDRUB,20260608,133200,73.28,73.28,73.28,73.28
USDRUB,20260608,133300,73.28,73.28,73.28,73.28
USDRUB,20260608,133400,73.28,73.28,73.28,73.28
USDRUB,20260608,133500,73.28,73.28,73.28,73.28
USDRUB,20260608,133600,73.28,73.28,73.28,73.28
USDRUB,20260608,133700,73.28,73.28,73.28,73.28
USDRUB,20260608,133800,73.28,73.28,73.28,73.28
USDRUB,20260608,133900,73.28,73.28,73.28,73.28
USDRUB,20260608,134000,73.28,73.28,73.28,73.28
USDRUB,20260608,134100,73.28,73.28,73.28,73.28
USDRUB,20260608,134200,73.28,73.28,73.28,73.28
USDRUB,20260608,134300,73.28,73.28,73.28,73.28
USDRUB,20260608,134400,73.28,73.28,73.28,73.28
USDRUB,20260608,134500,73.28,73.28,73.28,73.28
USDRUB,20260608,134600,73.28,73.28,73.28,73.28
USDRUB,20260608,134700,73.28,73.28,73.28,73.28
USDRUB,20260608,134800,73.28,73.28,73.28,73.28
USDRUB,20260608,134900,73.28,73.28,73.28,73.28
USDRUB,20260608,135000,73.28,73.28,73.28,73.28
USDRUB,20260608,135100,73.28,73.28,73.28,73.28
USDRUB,20260608,135200,73.28,73.28,73.28,73.28
USDRUB,20260608,135300,73.28,73.28,73.28,73.28
USDRUB,20260608,135400,73.28,73.28,73.28,73.28
USDRUB,20260608,135500,73.28,73.28,73.28,73.28
USDRUB,20260608,135600,73.28,73.28,73.28,73.28
USDRUB,20260608,135700,73.28,73.28,73.28,73.28
USDRUB,20260608,135800,73.28,73.28,73.28,73.28
USDRUB,20260608,135900,73.28,73.28,73.28,73.28
USDRUB,20260608,140000,73.28,73.28,73.28,73.28
USDRUB,20260608,140100,73.28,73.28,73.28,73.28
USDRUB,20260608,140200,73.28,73.28,73.28,73.28
USDRUB,20260608,140300,73.28,73.28,73.28,73.28
USDRUB,20260608,140400,73.28,73.28,73.28,73.28
USDRUB,20260608,140500,73.28,73.28,73.28,73.28
USDRUB,20260608,140600,73.28,73.28,73.28,73.28
USDRUB,20260608,140700,73.28,73.28,73.28,73.28
USDRUB,20260608,140800,73.28,73.28,73.28,73.28
USDRUB,20260608,140900,73.28,73.28,73.28,73.28
USDRUB,20260608,141000,73.28,73.28,73.28,73.28
USDRUB,20260608,141100,73.28,73.28,73.28,73.28
USDRUB,20260608,141200,73.28,73.28,73.28,73.28
USDRUB,20260608,141300,73.28,73.28,73.28,73.28
USDRUB,20260608,141400,73.28,73.28,73.28,73.28
USDRUB,20260608,141500,73.28,73.28,73.28,73.28
USDRUB,20260608,141600,73.28,73.28,73.28,73.28
USDRUB,20260608,141700,73.28,73.28,73.28,73.28
USDRUB,20260608,141800,73.28,73.28,73.28,73.28
USDRUB,20260608,141900,73.28,73.28,73.28,73.28
USDRUB,20260608,142000,73.28,73.28,73.28,73.28
USDRUB,20260608,142100,73.28,73.28,73.28,73.28
USDRUB,20260608,142200,73.28,73.28,73.28,73.28
USDRUB,20260608,142300,73.28,73.28,73.28,73.28
USDRUB,20260608,142400,73.28,73.28,73.28,73.28
USDRUB,20260608,142500,73.28,73.28,73.28,73.28
USDRUB,20260608,142600,73.28,73.28,73.28,73.28
USDRUB,20260608,142700,73.28,73.28,73.28,73.28
USDRUB,20260608,142800,73.28,73.28,73.28,73.28
USDRUB,20260608,142900,73.28,73.28,73.28,73.28
USDRUB,20260608,143000,73.28,73.28,73.28,73.28
USDRUB,20260608,143100,73.28,73.28,73.28,73.28
USDRUB,20260608,143200,73.28,73.28,73.28,73.28
USDRUB,20260608,143300,73.28,73.28,73.28,73.28
USDRUB,20260608,143400,73.28,73.28,73.28,73.28
USDRUB,20260608,143500,73.28,73.28,73.28,73.28
USDRUB,20260608,143600,73.28,73.28,73.28,73.28
USDRUB,20260608,143700,73.28,73.28,73.28,73.28
USDRUB,20260608,143800,73.28,73.28,73.28,73.28
USDRUB,20260608,143900,73.28,73.28,73.28,73.28
USDRUB,20260608,144000,73.28,73.28,73.28,73.28
USDRUB,20260608,144100,73.28,73.28,73.28,73.28
USDRUB,20260608,144200,73.28,73.28,73.28,73.28
USDRUB,20260608,144300,73.28,73.28,73.28,73.28
USDRUB,20260608,144400,73.28,73.28,73.28,73.28
USDRUB,20260608,144500,73.28,73.28,73.28,73.28
USDRUB,20260608,144600,73.28,73.28,73.28,73.28
USDRUB,20260608,144700,73.28,73.28,73.28,73.28
USDRUB,20260608,144800,73.28,73.28,73.28,73.28
USDRUB,20260608,144900,73.28,73.28,73.28,73.28
USDRUB,20260608,145000,73.28,73.28,73.28,73.28
USDRUB,20260608,145100,73.28,73.28,73.28,73.28
USDRUB,20260608,145200,73.28,73.28,73.28,73.28
USDRUB,20260608,145300,73.28,73.28,73.28,73.28
USDRUB,20260608,145400,73.28,73.28,73.28,73.28
USDRUB,20260608,145500,73.28,73.28,73.14,73.14
USDRUB,20260608,145600,73.14,73.14,73.14,73.14
USDRUB,20260608,145700,73.14,73.24,73.14,73.24
USDRUB,20260608,145800,73.24,73.24,73.24,73.24
USDRUB,20260608,145900,73.24,73.24,73.24,73.24
USDRUB,20260608,150000,73.24,73.24,73.24,73.24
USDRUB,20260608,150100,73.24,73.24,73.24,73.24
USDRUB,20260608,150200,73.24,73.24,73.24,73.24
USDRUB,20260608,150300,73.24,73.24,73.24,73.24
USDRUB,20260608,150400,73.24,73.24,73.24,73.24
USDRUB,20260608,150500,73.24,73.24,73.24,73.24
USDRUB,20260608,150600,73.24,73.24,73.24,73.24
USDRUB,20260608,150700,73.24,73.24,73.24,73.24
USDRUB,20260608,150800,73.24,73.24,73.24,73.24
USDRUB,20260608,150900,73.24,73.24,73.24,73.24
USDRUB,20260608,151000,73.24,73.24,73.24,73.24
USDRUB,20260608,151100,73.24,73.24,73.24,73.24
USDRUB,20260608,151200,73.24,73.24,73.24,73.24
USDRUB,20260608,151300,73.24,73.24,73.24,73.24
USDRUB,20260608,151400,73.24,73.24,73.24,73.24
USDRUB,20260608,151500,73.24,73.24,73.24,73.24
USDRUB,20260608,151600,73.24,73.24,73.24,73.24
USDRUB,20260608,151700,73.24,73.24,73.24,73.24
USDRUB,20260608,151800,73.24,73.24,73.24,73.24
USDRUB,20260608,151900,73.24,73.24,73.24,73.24
USDRUB,20260608,152000,73.24,73.24,73.24,73.24
USDRUB,20260608,152100,73.24,73.24,73.24,73.24
USDRUB,20260608,152200,73.24,73.24,73.16,73.16
USDRUB,20260608,152300,73.16,73.16,73.16,73.16
USDRUB,20260608,152400,73.16,73.16,73.16,73.16
USDRUB,20260608,152500,73.16,73.16,73.16,73.16
USDRUB,20260608,152600,73.16,73.16,73.16,73.16
USDRUB,20260608,152700,73.16,73.16,73.16,73.16
USDRUB,20260608,152800,73.16,73.16,73.16,73.16
USDRUB,20260608,152900,73.16,73.16,73.16,73.16
USDRUB,20260608,153000,73.16,73.16,73.16,73.16
USDRUB,20260608,153100,73.16,73.16,73.16,73.16
USDRUB,20260608,153200,73.16,73.16,73.16,73.16
USDRUB,20260608,153300,73.16,73.16,73.16,73.16
USDRUB,20260608,153400,73.16,73.16,73.16,73.16
USDRUB,20260608,153500,73.16,73.16,73.16,73.16
USDRUB,20260608,153600,73.16,73.16,73.16,73.16
USDRUB,20260608,153700,73.16,73.16,73.16,73.16
USDRUB,20260608,153800,73.16,73.16,73.16,73.16
USDRUB,20260608,153900,73.16,73.16,73.16,73.16
USDRUB,20260608,154000,73.16,73.16,73.16,73.16
USDRUB,20260608,154100,73.16,73.16,73.16,73.16
USDRUB,20260608,154200,73.16,73.16,73.16,73.16
USDRUB,20260608,154300,73.16,73.16,73.16,73.16
USDRUB,20260608,154400,73.14,73.14,73.14,73.14
USDRUB,20260608,154500,73.14,73.14,73.14,73.14
USDRUB,20260608,154600,73.14,73.14,73.14,73.14
USDRUB,20260608,154700,73.14,73.14,73.14,73.14
USDRUB,20260608,154800,73.14,73.14,73.14,73.14
USDRUB,20260608,154900,73.14,73.14,73.14,73.14
USDRUB,20260608,155000,73.14,73.14,73.14,73.14
USDRUB,20260608,155100,73.14,73.14,73.14,73.14
USDRUB,20260608,155200,73.14,73.14,73.14,73.14
USDRUB,20260608,155300,73.14,73.14,73.14,73.14
USDRUB,20260608,155400,73.14,73.14,73.14,73.14
USDRUB,20260608,155500,73.14,73.14,73.14,73.14
USDRUB,20260608,155600,73.15,73.15,73.15,73.15
USDRUB,20260608,155700,73.15,73.15,73.15,73.15
USDRUB,20260608,155800,73.15,73.15,73.15,73.15
USDRUB,20260608,155900,73.15,73.15,73.15,73.15
USDRUB,20260608,160000,73.15,73.15,73.15,73.15
USDRUB,20260608,160100,73.15,73.15,73.15,73.15
USDRUB,20260608,160200,73.15,73.15,73.15,73.15
USDRUB,20260608,160300,73.15,73.15,73.15,73.15
USDRUB,20260608,160400,73.15,73.15,73.15,73.15
USDRUB,20260608,160500,73.15,73.15,73.15,73.15
USDRUB,20260608,160600,73.15,73.15,73.15,73.15
USDRUB,20260608,160700,73.15,73.15,73.15,73.15
USDRUB,20260608,160800,73.15,73.15,73.15,73.15
USDRUB,20260608,160900,73.15,73.15,73.15,73.15
USDRUB,20260608,161000,73.15,73.15,73.15,73.15
USDRUB,20260608,161100,73.15,73.15,73.15,73.15
USDRUB,20260608,161200,73.15,73.15,73.15,73.15
USDRUB,20260608,161300,73.15,73.15,73.15,73.15
USDRUB,20260608,161400,73.15,73.15,73.15,73.15
USDRUB,20260608,161500,73.15,73.15,73.15,73.15
USDRUB,20260608,161600,73.15,73.15,73.15,73.15
USDRUB,20260608,161700,73.15,73.15,73.15,73.15
USDRUB,20260608,161800,73.15,73.15,73.15,73.15
USDRUB,20260608,161900,73.15,73.15,73.15,73.15
USDRUB,20260608,162000,73.15,73.15,73.15,73.15
USDRUB,20260608,162100,73.15,73.15,73.15,73.15
USDRUB,20260608,162200,73.15,73.15,73.15,73.15
USDRUB,20260608,162300,73.15,73.15,73.15,73.15
USDRUB,20260608,162400,73.15,73.15,73.15,73.15
USDRUB,20260608,162500,73.15,73.15,73.15,73.15
USDRUB,20260608,162600,73.15,73.15,73.15,73.15
USDRUB,20260608,162700,73.15,73.15,73.15,73.15
USDRUB,20260608,162800,73.15,73.15,73.15,73.15
USDRUB,20260608,162900,73.15,73.15,73.15,73.15
USDRUB,20260608,163000,73.15,73.15,73.15,73.15
USDRUB,20260608,163100,73.15,73.15,73.15,73.15
USDRUB,20260608,163200,73.15,73.15,73.15,73.15
USDRUB,20260608,163300,73.15,73.15,73.15,73.15
USDRUB,20260608,163400,73.15,73.15,73.15,73.15
USDRUB,20260608,163500,73.15,73.15,73.15,73.15
USDRUB,20260608,163600,73.15,73.15,73.15,73.15
USDRUB,20260608,163700,73.15,73.15,73.15,73.15
USDRUB,20260608,163800,73.15,73.15,73.15,73.15
USDRUB,20260608,163900,73.15,73.15,73.15,73.15
USDRUB,20260608,164000,73.15,73.15,73.15,73.15
USDRUB,20260608,164100,73.15,73.15,73.15,73.15
USDRUB,20260608,164200,73.15,73.15,73.15,73.15
USDRUB,20260608,164300,73.15,73.15,73.15,73.15
USDRUB,20260608,164400,73.15,73.15,73.15,73.15
USDRUB,20260608,164500,73.15,73.15,73.15,73.15
USDRUB,20260608,164600,73.15,73.15,73.15,73.15
USDRUB,20260608,164700,73.15,73.15,73.15,73.15
USDRUB,20260608,164800,73.15,73.15,73.15,73.15
USDRUB,20260608,164900,73.15,73.15,73.15,73.15
USDRUB,20260608,165000,73.15,73.15,73.15,73.15
USDRUB,20260608,165100,73.15,73.15,73.15,73.15
USDRUB,20260608,165200,73.15,73.15,73.15,73.15
USDRUB,20260608,165300,73.15,73.15,73.15,73.15
USDRUB,20260608,165400,73.15,73.15,73.15,73.15
USDRUB,20260608,165500,73.15,73.15,73.15,73.15
USDRUB,20260608,165600,73.15,73.15,73.15,73.15
USDRUB,20260608,165700,73.15,73.15,73.15,73.15
USDRUB,20260608,165800,73.15,73.15,73.15,73.15
USDRUB,20260608,165900,73.15,73.15,73.15,73.15
USDSEK,20260608,000100,9.467,9.469,9.465,9.469
USDSEK,20260608,000200,9.470,9.470,9.468,9.469
USDSEK,20260608,000300,9.468,9.470,9.468,9.470
USDSEK,20260608,000400,9.469,9.469,9.468,9.468
USDSEK,20260608,000500,9.469,9.470,9.468,9.469
USDSEK,20260608,000600,9.468,9.470,9.466,9.470
USDSEK,20260608,000700,9.470,9.470,9.470,9.470
USDSEK,20260608,000800,9.470,9.470,9.470,9.470
USDSEK,20260608,000900,9.469,9.470,9.469,9.470
USDSEK,20260608,001000,9.470,9.470,9.470,9.470
USDSEK,20260608,001100,9.469,9.470,9.469,9.470
USDSEK,20260608,001200,9.471,9.471,9.469,9.469
USDSEK,20260608,001300,9.470,9.470,9.466,9.467
USDSEK,20260608,001400,9.466,9.470,9.466,9.468
USDSEK,20260608,001500,9.469,9.470,9.465,9.465
USDSEK,20260608,001600,9.466,9.468,9.461,9.461
USDSEK,20260608,001700,9.462,9.463,9.461,9.462
USDSEK,20260608,001800,9.461,9.463,9.461,9.462
USDSEK,20260608,001900,9.463,9.463,9.461,9.462
USDSEK,20260608,002000,9.461,9.463,9.460,9.461
USDSEK,20260608,002100,9.462,9.463,9.461,9.461
USDSEK,20260608,002200,9.462,9.463,9.461,9.461
USDSEK,20260608,002300,9.462,9.462,9.461,9.461
USDSEK,20260608,002400,9.462,9.462,9.460,9.460
USDSEK,20260608,002500,9.461,9.462,9.460,9.461
USDSEK,20260608,002600,9.460,9.461,9.460,9.460
USDSEK,20260608,002700,9.461,9.462,9.460,9.462
USDSEK,20260608,002800,9.461,9.462,9.459,9.461
USDSEK,20260608,002900,9.460,9.464,9.460,9.462
USDSEK,20260608,003000,9.463,9.463,9.461,9.463
USDSEK,20260608,003100,9.462,9.464,9.461,9.463
USDSEK,20260608,003200,9.464,9.465,9.462,9.462
USDSEK,20260608,003300,9.463,9.464,9.463,9.463
USDSEK,20260608,003400,9.465,9.479,9.465,9.479
USDSEK,20260608,003500,9.478,9.479,9.478,9.478
USDSEK,20260608,003600,9.478,9.478,9.477,9.477
USDSEK,20260608,003700,9.476,9.477,9.476,9.476
USDSEK,20260608,003800,9.475,9.477,9.475,9.476
USDSEK,20260608,003900,9.475,9.477,9.475,9.476
USDSEK,20260608,004000,9.475,9.477,9.475,9.477
USDSEK,20260608,004100,9.476,9.477,9.475,9.477
USDSEK,20260608,004200,9.476,9.478,9.476,9.478
USDSEK,20260608,004300,9.479,9.479,9.478,9.478
USDSEK,20260608,004400,9.479,9.479,9.479,9.479
USDSEK,20260608,004500,9.479,9.479,9.478,9.478
USDSEK,20260608,004600,9.479,9.481,9.478,9.481
USDSEK,20260608,004700,9.480,9.481,9.478,9.478
USDSEK,20260608,004800,9.479,9.479,9.478,9.478
USDSEK,20260608,004900,9.479,9.481,9.479,9.481
USDSEK,20260608,005000,9.480,9.481,9.480,9.481
USDSEK,20260608,005100,9.480,9.481,9.479,9.479
USDSEK,20260608,005200,9.480,9.481,9.479,9.480
USDSEK,20260608,005300,9.479,9.480,9.479,9.479
USDSEK,20260608,005400,9.480,9.481,9.479,9.480
USDSEK,20260608,005500,9.479,9.480,9.479,9.480
USDSEK,20260608,005600,9.479,9.482,9.479,9.482
USDSEK,20260608,005700,9.481,9.481,9.480,9.480
USDSEK,20260608,005800,9.480,9.480,9.480,9.480
USDSEK,20260608,005900,9.480,9.480,9.480,9.480
USDSEK,20260608,010000,9.479,9.480,9.479,9.480
USDSEK,20260608,010100,9.479,9.480,9.479,9.480
USDSEK,20260608,010200,9.480,9.480,9.479,9.479
USDSEK,20260608,010300,9.478,9.479,9.477,9.477
USDSEK,20260608,010400,9.478,9.479,9.478,9.478
USDSEK,20260608,010500,9.479,9.479,9.478,9.478
USDSEK,20260608,010600,9.479,9.480,9.479,9.480
USDSEK,20260608,010700,9.480,9.480,9.480,9.480
USDSEK,20260608,010800,9.479,9.479,9.476,9.477
USDSEK,20260608,010900,9.476,9.477,9.476,9.477
USDSEK,20260608,011000,9.476,9.476,9.475,9.475
USDSEK,20260608,011100,9.474,9.474,9.469,9.471
USDSEK,20260608,011200,9.470,9.470,9.468,9.469
USDSEK,20260608,011300,9.468,9.472,9.467,9.472
USDSEK,20260608,011400,9.473,9.475,9.473,9.475
USDSEK,20260608,011500,9.474,9.474,9.473,9.473
USDSEK,20260608,011600,9.472,9.472,9.472,9.472
USDSEK,20260608,011700,9.472,9.472,9.472,9.472
USDSEK,20260608,011800,9.472,9.472,9.472,9.472
USDSEK,20260608,011900,9.472,9.472,9.472,9.472
USDSEK,20260608,012000,9.472,9.472,9.472,9.472
USDSEK,20260608,012100,9.472,9.473,9.472,9.473
USDSEK,20260608,012200,9.473,9.473,9.473,9.473
USDSEK,20260608,012300,9.473,9.473,9.473,9.473
USDSEK,20260608,012400,9.473,9.473,9.473,9.473
USDSEK,20260608,012500,9.473,9.473,9.473,9.473
USDSEK,20260608,012600,9.474,9.474,9.474,9.474
USDSEK,20260608,012700,9.474,9.474,9.474,9.474
USDSEK,20260608,012800,9.474,9.474,9.473,9.473
USDSEK,20260608,012900,9.473,9.473,9.473,9.473
USDSEK,20260608,013000,9.474,9.474,9.474,9.474
USDSEK,20260608,013100,9.474,9.474,9.473,9.473
USDSEK,20260608,013200,9.473,9.473,9.473,9.473
USDSEK,20260608,013300,9.472,9.472,9.472,9.472
USDSEK,20260608,013400,9.472,9.472,9.472,9.472
USDSEK,20260608,013500,9.472,9.473,9.472,9.473
USDSEK,20260608,013600,9.473,9.473,9.473,9.473
USDSEK,20260608,013700,9.474,9.474,9.474,9.474
USDSEK,20260608,013800,9.474,9.474,9.473,9.474
USDSEK,20260608,013900,9.474,9.474,9.474,9.474
USDSEK,20260608,014000,9.473,9.474,9.473,9.474
USDSEK,20260608,014100,9.474,9.474,9.474,9.474
USDSEK,20260608,014200,9.474,9.474,9.474,9.474
USDSEK,20260608,014300,9.475,9.475,9.474,9.474
USDSEK,20260608,014400,9.473,9.473,9.472,9.472
USDSEK,20260608,014500,9.471,9.471,9.468,9.468
USDSEK,20260608,014600,9.468,9.468,9.468,9.468
USDSEK,20260608,014700,9.468,9.468,9.468,9.468
USDSEK,20260608,014800,9.467,9.467,9.466,9.466
USDSEK,20260608,014900,9.466,9.467,9.466,9.467
USDSEK,20260608,015000,9.466,9.466,9.464,9.465
USDSEK,20260608,015100,9.465,9.465,9.465,9.465
USDSEK,20260608,015200,9.466,9.466,9.466,9.466
USDSEK,20260608,015300,9.466,9.466,9.466,9.466
USDSEK,20260608,015400,9.466,9.466,9.466,9.466
USDSEK,20260608,015500,9.466,9.466,9.465,9.465
USDSEK,20260608,015600,9.465,9.465,9.465,9.465
USDSEK,20260608,015700,9.465,9.465,9.465,9.465
USDSEK,20260608,015800,9.465,9.465,9.465,9.465
USDSEK,20260608,015900,9.465,9.465,9.465,9.465
USDSEK,20260608,020000,9.465,9.465,9.465,9.465
USDSEK,20260608,020100,9.465,9.465,9.464,9.464
USDSEK,20260608,020200,9.462,9.463,9.461,9.461
USDSEK,20260608,020300,9.460,9.461,9.460,9.461
USDSEK,20260608,020400,9.462,9.462,9.461,9.462
USDSEK,20260608,020500,9.463,9.463,9.461,9.461
USDSEK,20260608,020600,9.460,9.460,9.459,9.459
USDSEK,20260608,020700,9.459,9.459,9.459,9.459
USDSEK,20260608,020800,9.460,9.465,9.460,9.464
USDSEK,20260608,020900,9.464,9.464,9.464,9.464
USDSEK,20260608,021000,9.464,9.464,9.464,9.464
USDSEK,20260608,021100,9.465,9.466,9.465,9.466
USDSEK,20260608,021200,9.465,9.466,9.465,9.466
USDSEK,20260608,021300,9.466,9.466,9.466,9.466
USDSEK,20260608,021400,9.466,9.466,9.466,9.466
USDSEK,20260608,021500,9.465,9.465,9.465,9.465
USDSEK,20260608,021600,9.465,9.465,9.465,9.465
USDSEK,20260608,021700,9.465,9.465,9.465,9.465
USDSEK,20260608,021800,9.465,9.465,9.465,9.465
USDSEK,20260608,021900,9.465,9.465,9.465,9.465
USDSEK,20260608,022000,9.465,9.466,9.465,9.466
USDSEK,20260608,022100,9.466,9.466,9.465,9.465
USDSEK,20260608,022200,9.465,9.465,9.464,9.464
USDSEK,20260608,022300,9.463,9.463,9.463,9.463
USDSEK,20260608,022400,9.463,9.463,9.461,9.461
USDSEK,20260608,022500,9.460,9.460,9.459,9.459
USDSEK,20260608,022600,9.460,9.460,9.460,9.460
USDSEK,20260608,022700,9.460,9.460,9.459,9.459
USDSEK,20260608,022800,9.459,9.459,9.459,9.459
USDSEK,20260608,022900,9.459,9.459,9.459,9.459
USDSEK,20260608,023000,9.459,9.459,9.459,9.459
USDSEK,20260608,023100,9.458,9.458,9.457,9.457
USDSEK,20260608,023200,9.458,9.458,9.457,9.457
USDSEK,20260608,023300,9.458,9.458,9.457,9.457
USDSEK,20260608,023400,9.458,9.458,9.457,9.457
USDSEK,20260608,023500,9.457,9.457,9.457,9.457
USDSEK,20260608,023600,9.457,9.457,9.457,9.457
USDSEK,20260608,023700,9.456,9.456,9.456,9.456
USDSEK,20260608,023800,9.455,9.455,9.454,9.454
USDSEK,20260608,023900,9.454,9.454,9.454,9.454
USDSEK,20260608,024000,9.453,9.453,9.453,9.453
USDSEK,20260608,024100,9.453,9.453,9.453,9.453
USDSEK,20260608,024200,9.453,9.454,9.453,9.453
USDSEK,20260608,024300,9.453,9.453,9.453,9.453
USDSEK,20260608,024400,9.453,9.453,9.453,9.453
USDSEK,20260608,024500,9.454,9.454,9.453,9.453
USDSEK,20260608,024600,9.454,9.454,9.454,9.454
USDSEK,20260608,024700,9.453,9.453,9.453,9.453
USDSEK,20260608,024800,9.453,9.453,9.453,9.453
USDSEK,20260608,024900,9.453,9.453,9.453,9.453
USDSEK,20260608,025000,9.452,9.452,9.451,9.451
USDSEK,20260608,025100,9.452,9.452,9.451,9.451
USDSEK,20260608,025200,9.451,9.451,9.451,9.451
USDSEK,20260608,025300,9.451,9.451,9.451,9.451
USDSEK,20260608,025400,9.451,9.451,9.451,9.451
USDSEK,20260608,025500,9.451,9.451,9.451,9.451
USDSEK,20260608,025600,9.451,9.453,9.451,9.453
USDSEK,20260608,025700,9.452,9.452,9.452,9.452
USDSEK,20260608,025800,9.451,9.451,9.451,9.451
USDSEK,20260608,025900,9.451,9.451,9.450,9.451
USDSEK,20260608,030000,9.450,9.450,9.448,9.448
USDSEK,20260608,030100,9.449,9.449,9.445,9.445
USDSEK,20260608,030200,9.446,9.448,9.446,9.448
USDSEK,20260608,030300,9.447,9.447,9.447,9.447
USDSEK,20260608,030400,9.447,9.447,9.446,9.447
USDSEK,20260608,030500,9.446,9.446,9.446,9.446
USDSEK,20260608,030600,9.447,9.447,9.447,9.447
USDSEK,20260608,030700,9.447,9.447,9.447,9.447
USDSEK,20260608,030800,9.448,9.448,9.448,9.448
USDSEK,20260608,030900,9.448,9.448,9.447,9.447
USDSEK,20260608,031000,9.446,9.446,9.446,9.446
USDSEK,20260608,031100,9.446,9.449,9.446,9.449
USDSEK,20260608,031200,9.450,9.450,9.450,9.450
USDSEK,20260608,031300,9.450,9.451,9.450,9.451
USDSEK,20260608,031400,9.452,9.452,9.451,9.451
USDSEK,20260608,031500,9.450,9.454,9.450,9.454
USDSEK,20260608,031600,9.455,9.460,9.455,9.460
USDSEK,20260608,031700,9.459,9.459,9.459,9.459
USDSEK,20260608,031800,9.459,9.463,9.459,9.463
USDSEK,20260608,031900,9.462,9.462,9.459,9.461
USDSEK,20260608,032000,9.462,9.463,9.462,9.463
USDSEK,20260608,032100,9.464,9.464,9.464,9.464
USDSEK,20260608,032200,9.463,9.466,9.463,9.465
USDSEK,20260608,032300,9.464,9.464,9.462,9.462
USDSEK,20260608,032400,9.462,9.462,9.462,9.462
USDSEK,20260608,032500,9.463,9.468,9.463,9.468
USDSEK,20260608,032600,9.469,9.471,9.469,9.471
USDSEK,20260608,032700,9.470,9.471,9.470,9.471
USDSEK,20260608,032800,9.470,9.472,9.470,9.472
USDSEK,20260608,032900,9.473,9.478,9.473,9.477
USDSEK,20260608,033000,9.476,9.477,9.476,9.477
USDSEK,20260608,033100,9.476,9.486,9.476,9.486
USDSEK,20260608,033200,9.487,9.487,9.477,9.477
USDSEK,20260608,033300,9.478,9.478,9.476,9.478
USDSEK,20260608,033400,9.477,9.480,9.477,9.480
USDSEK,20260608,033500,9.481,9.481,9.477,9.477
USDSEK,20260608,033600,9.476,9.477,9.476,9.476
USDSEK,20260608,033700,9.475,9.476,9.475,9.476
USDSEK,20260608,033800,9.477,9.477,9.477,9.477
USDSEK,20260608,033900,9.478,9.478,9.477,9.477
USDSEK,20260608,034000,9.477,9.478,9.477,9.478
USDSEK,20260608,034100,9.477,9.477,9.475,9.476
USDSEK,20260608,034200,9.475,9.475,9.473,9.473
USDSEK,20260608,034300,9.472,9.472,9.471,9.471
USDSEK,20260608,034400,9.472,9.472,9.471,9.472
USDSEK,20260608,034500,9.472,9.472,9.471,9.472
USDSEK,20260608,034600,9.471,9.471,9.467,9.467
USDSEK,20260608,034700,9.466,9.466,9.466,9.466
USDSEK,20260608,034800,9.465,9.466,9.465,9.466
USDSEK,20260608,034900,9.466,9.467,9.466,9.467
USDSEK,20260608,035000,9.467,9.469,9.467,9.469
USDSEK,20260608,035100,9.470,9.471,9.470,9.471
USDSEK,20260608,035200,9.471,9.471,9.471,9.471
USDSEK,20260608,035300,9.469,9.470,9.469,9.470
USDSEK,20260608,035400,9.470,9.472,9.470,9.472
USDSEK,20260608,035500,9.471,9.472,9.471,9.472
USDSEK,20260608,035600,9.471,9.471,9.470,9.470
USDSEK,20260608,035700,9.469,9.469,9.469,9.469
USDSEK,20260608,035800,9.469,9.469,9.469,9.469
USDSEK,20260608,035900,9.470,9.470,9.469,9.469
USDSEK,20260608,040000,9.468,9.468,9.468,9.468
USDSEK,20260608,040100,9.467,9.467,9.465,9.466
USDSEK,20260608,040200,9.466,9.466,9.466,9.466
USDSEK,20260608,040300,9.467,9.467,9.467,9.467
USDSEK,20260608,040400,9.468,9.468,9.468,9.468
USDSEK,20260608,040500,9.469,9.470,9.469,9.470
USDSEK,20260608,040600,9.471,9.471,9.470,9.470
USDSEK,20260608,040700,9.471,9.471,9.471,9.471
USDSEK,20260608,040800,9.472,9.472,9.472,9.472
USDSEK,20260608,040900,9.473,9.474,9.473,9.474
USDSEK,20260608,041000,9.474,9.474,9.474,9.474
USDSEK,20260608,041100,9.474,9.474,9.474,9.474
USDSEK,20260608,041200,9.475,9.475,9.474,9.474
USDSEK,20260608,041300,9.474,9.474,9.474,9.474
USDSEK,20260608,041400,9.473,9.473,9.473,9.473
USDSEK,20260608,041500,9.473,9.473,9.471,9.471
USDSEK,20260608,041600,9.470,9.470,9.470,9.470
USDSEK,20260608,041700,9.470,9.470,9.469,9.469
USDSEK,20260608,041800,9.469,9.469,9.469,9.469
USDSEK,20260608,041900,9.470,9.471,9.470,9.471
USDSEK,20260608,042000,9.471,9.471,9.471,9.471
USDSEK,20260608,042100,9.471,9.471,9.471,9.471
USDSEK,20260608,042200,9.470,9.470,9.469,9.469
USDSEK,20260608,042300,9.468,9.468,9.467,9.467
USDSEK,20260608,042400,9.466,9.467,9.466,9.467
USDSEK,20260608,042500,9.466,9.466,9.465,9.465
USDSEK,20260608,042600,9.465,9.465,9.465,9.465
USDSEK,20260608,042700,9.464,9.464,9.463,9.463
USDSEK,20260608,042800,9.463,9.463,9.463,9.463
USDSEK,20260608,042900,9.464,9.466,9.464,9.466
USDSEK,20260608,043000,9.465,9.465,9.465,9.465
USDSEK,20260608,043100,9.464,9.466,9.464,9.466
USDSEK,20260608,043200,9.467,9.469,9.467,9.469
USDSEK,20260608,043300,9.468,9.468,9.468,9.468
USDSEK,20260608,043400,9.467,9.467,9.467,9.467
USDSEK,20260608,043500,9.467,9.467,9.467,9.467
USDSEK,20260608,043600,9.467,9.467,9.467,9.467
USDSEK,20260608,043700,9.468,9.468,9.466,9.467
USDSEK,20260608,043800,9.466,9.466,9.466,9.466
USDSEK,20260608,043900,9.466,9.467,9.466,9.466
USDSEK,20260608,044000,9.466,9.466,9.466,9.466
USDSEK,20260608,044100,9.465,9.465,9.465,9.465
USDSEK,20260608,044200,9.465,9.465,9.465,9.465
USDSEK,20260608,044300,9.465,9.465,9.465,9.465
USDSEK,20260608,044400,9.465,9.465,9.464,9.464
USDSEK,20260608,044500,9.464,9.464,9.464,9.464
USDSEK,20260608,044600,9.464,9.464,9.464,9.464
USDSEK,20260608,044700,9.463,9.463,9.463,9.463
USDSEK,20260608,044800,9.463,9.463,9.463,9.463
USDSEK,20260608,044900,9.463,9.463,9.462,9.462
USDSEK,20260608,045000,9.463,9.463,9.463,9.463
USDSEK,20260608,045100,9.463,9.463,9.462,9.462
USDSEK,20260608,045200,9.463,9.464,9.463,9.464
USDSEK,20260608,045300,9.464,9.464,9.463,9.464
USDSEK,20260608,045400,9.463,9.463,9.463,9.463
USDSEK,20260608,045500,9.463,9.463,9.463,9.463
USDSEK,20260608,045600,9.463,9.463,9.462,9.462
USDSEK,20260608,045700,9.462,9.462,9.462,9.462
USDSEK,20260608,045800,9.462,9.463,9.462,9.463
USDSEK,20260608,045900,9.462,9.462,9.462,9.462
USDSEK,20260608,050000,9.462,9.463,9.462,9.463
USDSEK,20260608,050100,9.463,9.463,9.463,9.463
USDSEK,20260608,050200,9.463,9.464,9.463,9.464
USDSEK,20260608,050300,9.464,9.464,9.464,9.464
USDSEK,20260608,050400,9.465,9.465,9.464,9.464
USDSEK,20260608,050500,9.465,9.466,9.465,9.466
USDSEK,20260608,050600,9.467,9.467,9.466,9.466
USDSEK,20260608,050700,9.466,9.466,9.465,9.465
USDSEK,20260608,050800,9.466,9.466,9.465,9.465
USDSEK,20260608,050900,9.465,9.465,9.464,9.464
USDSEK,20260608,051000,9.464,9.464,9.464,9.464
USDSEK,20260608,051100,9.464,9.464,9.464,9.464
USDSEK,20260608,051200,9.464,9.464,9.464,9.464
USDSEK,20260608,051300,9.465,9.465,9.465,9.465
USDSEK,20260608,051400,9.465,9.465,9.465,9.465
USDSEK,20260608,051500,9.465,9.465,9.464,9.464
USDSEK,20260608,051600,9.464,9.464,9.464,9.464
USDSEK,20260608,051700,9.465,9.466,9.465,9.466
USDSEK,20260608,051800,9.466,9.466,9.466,9.466
USDSEK,20260608,051900,9.466,9.466,9.466,9.466
USDSEK,20260608,052000,9.466,9.466,9.466,9.466
USDSEK,20260608,052100,9.466,9.466,9.465,9.465
USDSEK,20260608,052200,9.464,9.464,9.463,9.463
USDSEK,20260608,052300,9.463,9.463,9.462,9.462
USDSEK,20260608,052400,9.461,9.461,9.460,9.461
USDSEK,20260608,052500,9.462,9.463,9.462,9.463
USDSEK,20260608,052600,9.462,9.462,9.462,9.462
USDSEK,20260608,052700,9.462,9.463,9.462,9.462
USDSEK,20260608,052800,9.461,9.461,9.461,9.461
USDSEK,20260608,052900,9.461,9.461,9.461,9.461
USDSEK,20260608,053000,9.461,9.461,9.461,9.461
USDSEK,20260608,053100,9.461,9.461,9.458,9.458
USDSEK,20260608,053200,9.457,9.457,9.457,9.457
USDSEK,20260608,053300,9.457,9.459,9.457,9.459
USDSEK,20260608,053400,9.459,9.459,9.459,9.459
USDSEK,20260608,053500,9.459,9.459,9.459,9.459
USDSEK,20260608,053600,9.460,9.460,9.460,9.460
USDSEK,20260608,053700,9.459,9.459,9.459,9.459
USDSEK,20260608,053800,9.459,9.460,9.459,9.460
USDSEK,20260608,053900,9.460,9.460,9.460,9.460
USDSEK,20260608,054000,9.460,9.460,9.460,9.460
USDSEK,20260608,054100,9.460,9.460,9.460,9.460
USDSEK,20260608,054200,9.459,9.459,9.459,9.459
USDSEK,20260608,054300,9.459,9.459,9.459,9.459
USDSEK,20260608,054400,9.459,9.459,9.459,9.459
USDSEK,20260608,054500,9.459,9.459,9.459,9.459
USDSEK,20260608,054600,9.458,9.458,9.457,9.457
USDSEK,20260608,054700,9.458,9.458,9.457,9.457
USDSEK,20260608,054800,9.456,9.456,9.456,9.456
USDSEK,20260608,054900,9.456,9.456,9.456,9.456
USDSEK,20260608,055000,9.456,9.456,9.456,9.456
USDSEK,20260608,055100,9.456,9.456,9.456,9.456
USDSEK,20260608,055200,9.457,9.458,9.457,9.457
USDSEK,20260608,055300,9.457,9.457,9.457,9.457
USDSEK,20260608,055400,9.456,9.456,9.455,9.455
USDSEK,20260608,055500,9.455,9.455,9.455,9.455
USDSEK,20260608,055600,9.456,9.457,9.456,9.457
USDSEK,20260608,055700,9.457,9.457,9.457,9.457
USDSEK,20260608,055800,9.457,9.457,9.457,9.457
USDSEK,20260608,055900,9.457,9.457,9.457,9.457
USDSEK,20260608,060000,9.457,9.457,9.457,9.457
USDSEK,20260608,060100,9.457,9.457,9.457,9.457
USDSEK,20260608,060200,9.456,9.456,9.456,9.456
USDSEK,20260608,060300,9.457,9.457,9.457,9.457
USDSEK,20260608,060400,9.458,9.460,9.458,9.460
USDSEK,20260608,060500,9.461,9.463,9.461,9.463
USDSEK,20260608,060600,9.463,9.464,9.463,9.464
USDSEK,20260608,060700,9.465,9.465,9.465,9.465
USDSEK,20260608,060800,9.464,9.464,9.463,9.463
USDSEK,20260608,060900,9.462,9.462,9.460,9.460
USDSEK,20260608,061000,9.459,9.459,9.459,9.459
USDSEK,20260608,061100,9.459,9.459,9.458,9.458
USDSEK,20260608,061200,9.457,9.457,9.457,9.457
USDSEK,20260608,061300,9.457,9.457,9.456,9.456
USDSEK,20260608,061400,9.456,9.456,9.456,9.456
USDSEK,20260608,061500,9.456,9.456,9.456,9.456
USDSEK,20260608,061600,9.455,9.455,9.454,9.455
USDSEK,20260608,061700,9.454,9.454,9.453,9.453
USDSEK,20260608,061800,9.453,9.453,9.453,9.453
USDSEK,20260608,061900,9.454,9.454,9.454,9.454
USDSEK,20260608,062000,9.454,9.457,9.454,9.457
USDSEK,20260608,062100,9.458,9.458,9.458,9.458
USDSEK,20260608,062200,9.459,9.460,9.459,9.460
USDSEK,20260608,062300,9.460,9.460,9.460,9.460
USDSEK,20260608,062400,9.460,9.460,9.460,9.460
USDSEK,20260608,062500,9.458,9.458,9.458,9.458
USDSEK,20260608,062600,9.458,9.458,9.456,9.456
USDSEK,20260608,062700,9.455,9.455,9.455,9.455
USDSEK,20260608,062800,9.455,9.455,9.454,9.454
USDSEK,20260608,062900,9.453,9.453,9.453,9.453
USDSEK,20260608,063000,9.453,9.453,9.453,9.453
USDSEK,20260608,063100,9.452,9.452,9.451,9.452
USDSEK,20260608,063200,9.451,9.452,9.451,9.452
USDSEK,20260608,063300,9.452,9.453,9.452,9.453
USDSEK,20260608,063400,9.454,9.456,9.454,9.456
USDSEK,20260608,063500,9.457,9.462,9.457,9.462
USDSEK,20260608,063600,9.461,9.461,9.461,9.461
USDSEK,20260608,063700,9.461,9.461,9.461,9.461
USDSEK,20260608,063800,9.461,9.461,9.459,9.459
USDSEK,20260608,063900,9.460,9.460,9.459,9.459
USDSEK,20260608,064000,9.459,9.459,9.459,9.459
USDSEK,20260608,064100,9.459,9.460,9.459,9.460
USDSEK,20260608,064200,9.461,9.461,9.461,9.461
USDSEK,20260608,064300,9.461,9.461,9.461,9.461
USDSEK,20260608,064400,9.461,9.463,9.461,9.463
USDSEK,20260608,064500,9.464,9.464,9.464,9.464
USDSEK,20260608,064600,9.463,9.463,9.463,9.463
USDSEK,20260608,064700,9.463,9.463,9.463,9.463
USDSEK,20260608,064800,9.463,9.463,9.463,9.463
USDSEK,20260608,064900,9.463,9.463,9.463,9.463
USDSEK,20260608,065000,9.463,9.463,9.463,9.463
USDSEK,20260608,065100,9.463,9.463,9.463,9.463
USDSEK,20260608,065200,9.463,9.463,9.463,9.463
USDSEK,20260608,065300,9.463,9.463,9.462,9.462
USDSEK,20260608,065400,9.461,9.461,9.461,9.461
USDSEK,20260608,065500,9.461,9.461,9.461,9.461
USDSEK,20260608,065600,9.461,9.462,9.461,9.462
USDSEK,20260608,065700,9.463,9.464,9.463,9.464
USDSEK,20260608,065800,9.464,9.464,9.464,9.464
USDSEK,20260608,065900,9.464,9.465,9.464,9.465
USDSEK,20260608,070000,9.464,9.464,9.463,9.463
USDSEK,20260608,070100,9.462,9.462,9.458,9.458
USDSEK,20260608,070200,9.457,9.457,9.456,9.456
USDSEK,20260608,070300,9.455,9.455,9.455,9.455
USDSEK,20260608,070400,9.455,9.455,9.454,9.454
USDSEK,20260608,070500,9.454,9.454,9.453,9.453
USDSEK,20260608,070600,9.453,9.453,9.453,9.453
USDSEK,20260608,070700,9.454,9.454,9.454,9.454
USDSEK,20260608,070800,9.455,9.456,9.455,9.456
USDSEK,20260608,070900,9.455,9.455,9.454,9.454
USDSEK,20260608,071000,9.454,9.454,9.454,9.454
USDSEK,20260608,071100,9.454,9.454,9.454,9.454
USDSEK,20260608,071200,9.454,9.454,9.454,9.454
USDSEK,20260608,071300,9.455,9.456,9.455,9.456
USDSEK,20260608,071400,9.457,9.460,9.457,9.460
USDSEK,20260608,071500,9.460,9.461,9.460,9.461
USDSEK,20260608,071600,9.460,9.460,9.460,9.460
USDSEK,20260608,071700,9.460,9.460,9.459,9.459
USDSEK,20260608,071800,9.458,9.458,9.453,9.453
USDSEK,20260608,071900,9.452,9.452,9.449,9.449
USDSEK,20260608,072000,9.449,9.449,9.449,9.449
USDSEK,20260608,072100,9.449,9.449,9.449,9.449
USDSEK,20260608,072200,9.448,9.448,9.448,9.448
USDSEK,20260608,072300,9.448,9.448,9.448,9.448
USDSEK,20260608,072400,9.447,9.447,9.447,9.447
USDSEK,20260608,072500,9.448,9.449,9.448,9.449
USDSEK,20260608,072600,9.450,9.451,9.450,9.451
USDSEK,20260608,072700,9.452,9.453,9.452,9.453
USDSEK,20260608,072800,9.453,9.454,9.453,9.453
USDSEK,20260608,072900,9.453,9.454,9.453,9.454
USDSEK,20260608,073000,9.455,9.455,9.455,9.455
USDSEK,20260608,073100,9.456,9.457,9.456,9.457
USDSEK,20260608,073200,9.458,9.460,9.458,9.460
USDSEK,20260608,073300,9.461,9.461,9.460,9.461
USDSEK,20260608,073400,9.461,9.461,9.461,9.461
USDSEK,20260608,073500,9.462,9.465,9.462,9.465
USDSEK,20260608,073600,9.466,9.466,9.466,9.466
USDSEK,20260608,073700,9.467,9.469,9.467,9.468
USDSEK,20260608,073800,9.469,9.472,9.469,9.472
USDSEK,20260608,073900,9.471,9.471,9.471,9.471
USDSEK,20260608,074000,9.471,9.471,9.471,9.471
USDSEK,20260608,074100,9.471,9.471,9.471,9.471
USDSEK,20260608,074200,9.470,9.470,9.469,9.470
USDSEK,20260608,074300,9.471,9.471,9.470,9.470
USDSEK,20260608,074400,9.469,9.469,9.469,9.469
USDSEK,20260608,074500,9.468,9.468,9.468,9.468
USDSEK,20260608,074600,9.468,9.468,9.468,9.468
USDSEK,20260608,074700,9.468,9.468,9.467,9.467
USDSEK,20260608,074800,9.467,9.467,9.467,9.467
USDSEK,20260608,074900,9.468,9.468,9.468,9.468
USDSEK,20260608,075000,9.468,9.470,9.468,9.470
USDSEK,20260608,075100,9.470,9.470,9.468,9.469
USDSEK,20260608,075200,9.469,9.469,9.469,9.469
USDSEK,20260608,075300,9.470,9.470,9.470,9.470
USDSEK,20260608,075400,9.470,9.471,9.470,9.471
USDSEK,20260608,075500,9.472,9.473,9.472,9.473
USDSEK,20260608,075600,9.474,9.477,9.474,9.477
USDSEK,20260608,075700,9.478,9.478,9.477,9.478
USDSEK,20260608,075800,9.479,9.479,9.479,9.479
USDSEK,20260608,075900,9.479,9.480,9.479,9.480
USDSEK,20260608,080000,9.479,9.479,9.477,9.477
USDSEK,20260608,080100,9.476,9.476,9.474,9.474
USDSEK,20260608,080200,9.474,9.475,9.474,9.475
USDSEK,20260608,080300,9.476,9.480,9.476,9.480
USDSEK,20260608,080400,9.479,9.479,9.478,9.479
USDSEK,20260608,080500,9.480,9.480,9.476,9.476
USDSEK,20260608,080600,9.477,9.480,9.477,9.478
USDSEK,20260608,080700,9.479,9.480,9.479,9.480
USDSEK,20260608,080800,9.479,9.479,9.477,9.478
USDSEK,20260608,080900,9.477,9.477,9.476,9.476
USDSEK,20260608,081000,9.477,9.477,9.476,9.476
USDSEK,20260608,081100,9.476,9.476,9.475,9.475
USDSEK,20260608,081200,9.476,9.477,9.475,9.476
USDSEK,20260608,081300,9.477,9.478,9.477,9.478
USDSEK,20260608,081400,9.477,9.478,9.477,9.478
USDSEK,20260608,081500,9.477,9.478,9.477,9.477
USDSEK,20260608,081600,9.478,9.479,9.478,9.479
USDSEK,20260608,081700,9.478,9.478,9.476,9.476
USDSEK,20260608,081800,9.475,9.475,9.473,9.473
USDSEK,20260608,081900,9.474,9.475,9.474,9.475
USDSEK,20260608,082000,9.476,9.476,9.473,9.475
USDSEK,20260608,082100,9.476,9.476,9.474,9.475
USDSEK,20260608,082200,9.474,9.475,9.472,9.472
USDSEK,20260608,082300,9.471,9.471,9.470,9.470
USDSEK,20260608,082400,9.471,9.473,9.471,9.473
USDSEK,20260608,082500,9.472,9.472,9.472,9.472
USDSEK,20260608,082600,9.471,9.474,9.471,9.473
USDSEK,20260608,082700,9.472,9.472,9.471,9.471
USDSEK,20260608,082800,9.470,9.470,9.469,9.469
USDSEK,20260608,082900,9.470,9.470,9.468,9.468
USDSEK,20260608,083000,9.469,9.470,9.468,9.469
USDSEK,20260608,083100,9.470,9.473,9.470,9.471
USDSEK,20260608,083200,9.470,9.470,9.469,9.470
USDSEK,20260608,083300,9.469,9.469,9.468,9.468
USDSEK,20260608,083400,9.469,9.469,9.468,9.469
USDSEK,20260608,083500,9.470,9.473,9.470,9.473
USDSEK,20260608,083600,9.474,9.477,9.474,9.477
USDSEK,20260608,083700,9.478,9.478,9.473,9.473
USDSEK,20260608,083800,9.474,9.476,9.474,9.475
USDSEK,20260608,083900,9.476,9.476,9.475,9.475
USDSEK,20260608,084000,9.475,9.475,9.473,9.473
USDSEK,20260608,084100,9.474,9.476,9.474,9.475
USDSEK,20260608,084200,9.474,9.474,9.473,9.473
USDSEK,20260608,084300,9.474,9.474,9.471,9.471
USDSEK,20260608,084400,9.470,9.470,9.469,9.469
USDSEK,20260608,084500,9.469,9.469,9.469,9.469
USDSEK,20260608,084600,9.470,9.470,9.469,9.470
USDSEK,20260608,084700,9.471,9.472,9.471,9.471
USDSEK,20260608,084800,9.471,9.472,9.471,9.471
USDSEK,20260608,084900,9.472,9.472,9.472,9.472
USDSEK,20260608,085000,9.471,9.471,9.469,9.470
USDSEK,20260608,085100,9.471,9.472,9.470,9.470
USDSEK,20260608,085200,9.469,9.469,9.467,9.467
USDSEK,20260608,085300,9.466,9.466,9.465,9.465
USDSEK,20260608,085400,9.466,9.467,9.466,9.467
USDSEK,20260608,085500,9.468,9.470,9.468,9.470
USDSEK,20260608,085600,9.471,9.474,9.471,9.474
USDSEK,20260608,085700,9.473,9.473,9.469,9.469
USDSEK,20260608,085800,9.468,9.469,9.467,9.469
USDSEK,20260608,085900,9.470,9.474,9.470,9.474
USDSEK,20260608,090000,9.473,9.474,9.473,9.474
USDSEK,20260608,090100,9.473,9.473,9.471,9.471
USDSEK,20260608,090200,9.470,9.470,9.469,9.470
USDSEK,20260608,090300,9.469,9.469,9.466,9.468
USDSEK,20260608,090400,9.469,9.469,9.460,9.462
USDSEK,20260608,090500,9.463,9.464,9.462,9.464
USDSEK,20260608,090600,9.465,9.468,9.465,9.467
USDSEK,20260608,090700,9.468,9.469,9.468,9.468
USDSEK,20260608,090800,9.469,9.470,9.469,9.469
USDSEK,20260608,090900,9.468,9.468,9.465,9.465
USDSEK,20260608,091000,9.466,9.466,9.463,9.463
USDSEK,20260608,091100,9.464,9.464,9.462,9.463
USDSEK,20260608,091200,9.462,9.462,9.460,9.460
USDSEK,20260608,091300,9.459,9.460,9.458,9.458
USDSEK,20260608,091400,9.457,9.457,9.455,9.455
USDSEK,20260608,091500,9.456,9.458,9.456,9.457
USDSEK,20260608,091600,9.458,9.461,9.458,9.458
USDSEK,20260608,091700,9.457,9.457,9.453,9.453
USDSEK,20260608,091800,9.452,9.452,9.450,9.452
USDSEK,20260608,091900,9.453,9.453,9.452,9.452
USDSEK,20260608,092000,9.453,9.454,9.452,9.452
USDSEK,20260608,092100,9.451,9.452,9.448,9.449
USDSEK,20260608,092200,9.450,9.452,9.450,9.452
USDSEK,20260608,092300,9.453,9.454,9.453,9.454
USDSEK,20260608,092400,9.453,9.453,9.452,9.453
USDSEK,20260608,092500,9.453,9.453,9.451,9.451
USDSEK,20260608,092600,9.452,9.452,9.451,9.451
USDSEK,20260608,092700,9.450,9.451,9.450,9.451
USDSEK,20260608,092800,9.450,9.452,9.450,9.452
USDSEK,20260608,092900,9.451,9.451,9.450,9.450
USDSEK,20260608,093000,9.451,9.453,9.451,9.453
USDSEK,20260608,093100,9.452,9.452,9.451,9.451
USDSEK,20260608,093200,9.451,9.452,9.451,9.452
USDSEK,20260608,093300,9.451,9.451,9.450,9.451
USDSEK,20260608,093400,9.452,9.452,9.450,9.451
USDSEK,20260608,093500,9.452,9.452,9.451,9.451
USDSEK,20260608,093600,9.452,9.455,9.452,9.455
USDSEK,20260608,093700,9.456,9.457,9.455,9.457
USDSEK,20260608,093800,9.456,9.457,9.455,9.457
USDSEK,20260608,093900,9.456,9.457,9.455,9.457
USDSEK,20260608,094000,9.458,9.459,9.455,9.455
USDSEK,20260608,094100,9.454,9.455,9.454,9.455
USDSEK,20260608,094200,9.454,9.455,9.454,9.454
USDSEK,20260608,094300,9.453,9.454,9.453,9.453
USDSEK,20260608,094400,9.452,9.453,9.451,9.451
USDSEK,20260608,094500,9.452,9.452,9.452,9.452
USDSEK,20260608,094600,9.452,9.452,9.450,9.450
USDSEK,20260608,094700,9.451,9.454,9.451,9.453
USDSEK,20260608,094800,9.452,9.452,9.450,9.450
USDSEK,20260608,094900,9.450,9.450,9.450,9.450
USDSEK,20260608,095000,9.449,9.451,9.448,9.448
USDSEK,20260608,095100,9.449,9.451,9.449,9.451
USDSEK,20260608,095200,9.452,9.455,9.451,9.455
USDSEK,20260608,095300,9.454,9.454,9.453,9.454
USDSEK,20260608,095400,9.455,9.455,9.455,9.455
USDSEK,20260608,095500,9.454,9.455,9.453,9.455
USDSEK,20260608,095600,9.454,9.454,9.452,9.454
USDSEK,20260608,095700,9.455,9.456,9.455,9.456
USDSEK,20260608,095800,9.457,9.457,9.457,9.457
USDSEK,20260608,095900,9.458,9.461,9.458,9.461
USDSEK,20260608,100000,9.461,9.462,9.461,9.462
USDSEK,20260608,100100,9.461,9.463,9.460,9.461
USDSEK,20260608,100200,9.462,9.462,9.461,9.462
USDSEK,20260608,100300,9.463,9.463,9.459,9.459
USDSEK,20260608,100400,9.458,9.461,9.458,9.461
USDSEK,20260608,100500,9.460,9.460,9.457,9.459
USDSEK,20260608,100600,9.458,9.458,9.456,9.457
USDSEK,20260608,100700,9.458,9.458,9.456,9.456
USDSEK,20260608,100800,9.457,9.458,9.457,9.458
USDSEK,20260608,100900,9.457,9.457,9.454,9.455
USDSEK,20260608,101000,9.456,9.458,9.455,9.455
USDSEK,20260608,101100,9.456,9.460,9.456,9.458
USDSEK,20260608,101200,9.459,9.459,9.458,9.458
USDSEK,20260608,101300,9.458,9.459,9.458,9.459
USDSEK,20260608,101400,9.458,9.458,9.457,9.457
USDSEK,20260608,101500,9.458,9.460,9.458,9.460
USDSEK,20260608,101600,9.460,9.460,9.460,9.460
USDSEK,20260608,101700,9.460,9.462,9.460,9.462
USDSEK,20260608,101800,9.461,9.462,9.461,9.462
USDSEK,20260608,101900,9.461,9.462,9.461,9.461
USDSEK,20260608,102000,9.462,9.462,9.462,9.462
USDSEK,20260608,102100,9.463,9.464,9.463,9.463
USDSEK,20260608,102200,9.464,9.465,9.464,9.465
USDSEK,20260608,102300,9.464,9.464,9.462,9.463
USDSEK,20260608,102400,9.462,9.463,9.462,9.463
USDSEK,20260608,102500,9.464,9.465,9.463,9.465
USDSEK,20260608,102600,9.464,9.464,9.463,9.463
USDSEK,20260608,102700,9.462,9.462,9.460,9.460
USDSEK,20260608,102800,9.459,9.461,9.458,9.461
USDSEK,20260608,102900,9.460,9.461,9.460,9.461
USDSEK,20260608,103000,9.460,9.460,9.457,9.458
USDSEK,20260608,103100,9.457,9.458,9.456,9.457
USDSEK,20260608,103200,9.458,9.460,9.458,9.460
USDSEK,20260608,103300,9.461,9.461,9.461,9.461
USDSEK,20260608,103400,9.460,9.461,9.460,9.460
USDSEK,20260608,103500,9.461,9.462,9.460,9.462
USDSEK,20260608,103600,9.463,9.463,9.462,9.462
USDSEK,20260608,103700,9.461,9.461,9.460,9.460
USDSEK,20260608,103800,9.459,9.460,9.459,9.460
USDSEK,20260608,103900,9.461,9.461,9.461,9.461
USDSEK,20260608,104000,9.460,9.462,9.460,9.462
USDSEK,20260608,104100,9.463,9.466,9.462,9.466
USDSEK,20260608,104200,9.467,9.468,9.467,9.468
USDSEK,20260608,104300,9.468,9.468,9.467,9.467
USDSEK,20260608,104400,9.466,9.466,9.465,9.465
USDSEK,20260608,104500,9.464,9.465,9.464,9.465
USDSEK,20260608,104600,9.464,9.464,9.463,9.463
USDSEK,20260608,104700,9.464,9.464,9.462,9.464
USDSEK,20260608,104800,9.463,9.467,9.463,9.467
USDSEK,20260608,104900,9.466,9.467,9.465,9.465
USDSEK,20260608,105000,9.466,9.466,9.465,9.466
USDSEK,20260608,105100,9.467,9.467,9.464,9.464
USDSEK,20260608,105200,9.463,9.468,9.463,9.468
USDSEK,20260608,105300,9.468,9.470,9.468,9.470
USDSEK,20260608,105400,9.469,9.469,9.468,9.469
USDSEK,20260608,105500,9.470,9.470,9.469,9.469
USDSEK,20260608,105600,9.468,9.471,9.468,9.470
USDSEK,20260608,105700,9.469,9.471,9.466,9.466
USDSEK,20260608,105800,9.465,9.471,9.465,9.469
USDSEK,20260608,105900,9.468,9.468,9.466,9.466
USDSEK,20260608,110000,9.467,9.469,9.466,9.469
USDSEK,20260608,110100,9.468,9.469,9.467,9.467
USDSEK,20260608,110200,9.468,9.468,9.465,9.466
USDSEK,20260608,110300,9.467,9.467,9.465,9.465
USDSEK,20260608,110400,9.464,9.464,9.462,9.462
USDSEK,20260608,110500,9.463,9.463,9.462,9.462
USDSEK,20260608,110600,9.463,9.466,9.463,9.466
USDSEK,20260608,110700,9.465,9.465,9.464,9.464
USDSEK,20260608,110800,9.465,9.465,9.464,9.465
USDSEK,20260608,110900,9.465,9.466,9.465,9.466
USDSEK,20260608,111000,9.467,9.467,9.466,9.467
USDSEK,20260608,111100,9.468,9.469,9.467,9.467
USDSEK,20260608,111200,9.466,9.467,9.466,9.467
USDSEK,20260608,111300,9.466,9.467,9.466,9.467
USDSEK,20260608,111400,9.466,9.466,9.465,9.465
USDSEK,20260608,111500,9.465,9.466,9.465,9.466
USDSEK,20260608,111600,9.466,9.466,9.466,9.466
USDSEK,20260608,111700,9.465,9.465,9.462,9.462
USDSEK,20260608,111800,9.463,9.463,9.463,9.463
USDSEK,20260608,111900,9.463,9.464,9.463,9.464
USDSEK,20260608,112000,9.463,9.464,9.463,9.464
USDSEK,20260608,112100,9.463,9.464,9.463,9.463
USDSEK,20260608,112200,9.462,9.463,9.462,9.463
USDSEK,20260608,112300,9.464,9.465,9.464,9.464
USDSEK,20260608,112400,9.464,9.464,9.464,9.464
USDSEK,20260608,112500,9.464,9.464,9.464,9.464
USDSEK,20260608,112600,9.465,9.465,9.465,9.465
USDSEK,20260608,112700,9.465,9.465,9.465,9.465
USDSEK,20260608,112800,9.466,9.467,9.466,9.467
USDSEK,20260608,112900,9.468,9.469,9.467,9.469
USDSEK,20260608,113000,9.469,9.469,9.469,9.469
USDSEK,20260608,113100,9.470,9.470,9.468,9.468
USDSEK,20260608,113200,9.469,9.470,9.469,9.470
USDSEK,20260608,113300,9.471,9.471,9.467,9.467
USDSEK,20260608,113400,9.468,9.468,9.468,9.468
USDSEK,20260608,113500,9.469,9.471,9.469,9.471
USDSEK,20260608,113600,9.470,9.472,9.470,9.472
USDSEK,20260608,113700,9.471,9.471,9.462,9.463
USDSEK,20260608,113800,9.462,9.463,9.454,9.459
USDSEK,20260608,113900,9.458,9.460,9.456,9.459
USDSEK,20260608,114000,9.458,9.458,9.454,9.456
USDSEK,20260608,114100,9.457,9.458,9.457,9.458
USDSEK,20260608,114200,9.459,9.462,9.459,9.462
USDSEK,20260608,114300,9.463,9.463,9.459,9.459
USDSEK,20260608,114400,9.458,9.459,9.458,9.459
USDSEK,20260608,114500,9.460,9.460,9.458,9.459
USDSEK,20260608,114600,9.460,9.460,9.457,9.457
USDSEK,20260608,114700,9.456,9.457,9.456,9.456
USDSEK,20260608,114800,9.456,9.456,9.455,9.455
USDSEK,20260608,114900,9.456,9.457,9.456,9.457
USDSEK,20260608,115000,9.456,9.456,9.455,9.455
USDSEK,20260608,115100,9.456,9.457,9.455,9.456
USDSEK,20260608,115200,9.455,9.455,9.454,9.454
USDSEK,20260608,115300,9.455,9.457,9.455,9.457
USDSEK,20260608,115400,9.458,9.458,9.455,9.455
USDSEK,20260608,115500,9.454,9.456,9.454,9.456
USDSEK,20260608,115600,9.455,9.455,9.452,9.452
USDSEK,20260608,115700,9.453,9.455,9.452,9.455
USDSEK,20260608,115800,9.454,9.454,9.453,9.453
USDSEK,20260608,115900,9.454,9.454,9.453,9.454
USDSEK,20260608,120000,9.455,9.456,9.455,9.456
USDSEK,20260608,120100,9.457,9.459,9.457,9.457
USDSEK,20260608,120200,9.456,9.456,9.455,9.456
USDSEK,20260608,120300,9.457,9.460,9.455,9.455
USDSEK,20260608,120400,9.454,9.454,9.454,9.454
USDSEK,20260608,120500,9.455,9.456,9.455,9.456
USDSEK,20260608,120600,9.456,9.456,9.456,9.456
USDSEK,20260608,120700,9.457,9.458,9.451,9.451
USDSEK,20260608,120800,9.450,9.451,9.450,9.451
USDSEK,20260608,120900,9.451,9.452,9.451,9.452
USDSEK,20260608,121000,9.451,9.451,9.449,9.449
USDSEK,20260608,121100,9.448,9.448,9.448,9.448
USDSEK,20260608,121200,9.448,9.448,9.448,9.448
USDSEK,20260608,121300,9.449,9.449,9.448,9.448
USDSEK,20260608,121400,9.448,9.448,9.448,9.448
USDSEK,20260608,121500,9.449,9.449,9.448,9.448
USDSEK,20260608,121600,9.448,9.448,9.447,9.447
USDSEK,20260608,121700,9.448,9.452,9.448,9.451
USDSEK,20260608,121800,9.452,9.454,9.452,9.454
USDSEK,20260608,121900,9.453,9.453,9.453,9.453
USDSEK,20260608,122000,9.452,9.452,9.451,9.451
USDSEK,20260608,122100,9.452,9.452,9.451,9.452
USDSEK,20260608,122200,9.452,9.452,9.452,9.452
USDSEK,20260608,122300,9.451,9.451,9.450,9.451
USDSEK,20260608,122400,9.450,9.451,9.450,9.451
USDSEK,20260608,122500,9.450,9.450,9.450,9.450
USDSEK,20260608,122600,9.450,9.450,9.447,9.447
USDSEK,20260608,122700,9.448,9.448,9.447,9.448
USDSEK,20260608,122800,9.449,9.451,9.449,9.451
USDSEK,20260608,122900,9.452,9.452,9.451,9.451
USDSEK,20260608,123000,9.450,9.451,9.450,9.450
USDSEK,20260608,123100,9.451,9.451,9.451,9.451
USDSEK,20260608,123200,9.450,9.451,9.450,9.451
USDSEK,20260608,123300,9.450,9.450,9.448,9.448
USDSEK,20260608,123400,9.448,9.448,9.447,9.447
USDSEK,20260608,123500,9.446,9.446,9.431,9.442
USDSEK,20260608,123600,9.441,9.443,9.437,9.439
USDSEK,20260608,123700,9.440,9.440,9.438,9.439
USDSEK,20260608,123800,9.438,9.439,9.438,9.439
USDSEK,20260608,123900,9.440,9.441,9.440,9.440
USDSEK,20260608,124000,9.441,9.443,9.441,9.443
USDSEK,20260608,124100,9.442,9.442,9.442,9.442
USDSEK,20260608,124200,9.441,9.441,9.440,9.440
USDSEK,20260608,124300,9.441,9.441,9.440,9.441
USDSEK,20260608,124400,9.440,9.440,9.440,9.440
USDSEK,20260608,124500,9.441,9.443,9.441,9.443
USDSEK,20260608,124600,9.442,9.443,9.441,9.443
USDSEK,20260608,124700,9.444,9.444,9.443,9.443
USDSEK,20260608,124800,9.442,9.442,9.442,9.442
USDSEK,20260608,124900,9.441,9.441,9.440,9.440
USDSEK,20260608,125000,9.438,9.438,9.438,9.438
USDSEK,20260608,125100,9.438,9.439,9.438,9.438
USDSEK,20260608,125200,9.439,9.442,9.439,9.440
USDSEK,20260608,125300,9.440,9.440,9.439,9.439
USDSEK,20260608,125400,9.440,9.441,9.440,9.441
USDSEK,20260608,125500,9.442,9.442,9.441,9.441
USDSEK,20260608,125600,9.440,9.444,9.440,9.443
USDSEK,20260608,125700,9.444,9.445,9.443,9.445
USDSEK,20260608,125800,9.444,9.445,9.444,9.444
USDSEK,20260608,125900,9.445,9.445,9.445,9.445
USDSEK,20260608,130000,9.445,9.445,9.445,9.445
USDSEK,20260608,130100,9.446,9.446,9.444,9.445
USDSEK,20260608,130200,9.444,9.445,9.444,9.445
USDSEK,20260608,130300,9.445,9.445,9.442,9.442
USDSEK,20260608,130400,9.441,9.441,9.439,9.439
USDSEK,20260608,130500,9.440,9.442,9.439,9.439
USDSEK,20260608,130600,9.438,9.439,9.438,9.439
USDSEK,20260608,130700,9.440,9.440,9.438,9.438
USDSEK,20260608,130800,9.438,9.438,9.436,9.437
USDSEK,20260608,130900,9.436,9.436,9.436,9.436
USDSEK,20260608,131000,9.436,9.436,9.434,9.434
USDSEK,20260608,131100,9.433,9.434,9.427,9.427
USDSEK,20260608,131200,9.426,9.433,9.426,9.433
USDSEK,20260608,131300,9.432,9.432,9.430,9.430
USDSEK,20260608,131400,9.429,9.430,9.429,9.430
USDSEK,20260608,131500,9.429,9.429,9.423,9.423
USDSEK,20260608,131600,9.421,9.429,9.420,9.424
USDSEK,20260608,131700,9.425,9.426,9.424,9.425
USDSEK,20260608,131800,9.426,9.428,9.426,9.428
USDSEK,20260608,131900,9.427,9.428,9.422,9.422
USDSEK,20260608,132000,9.423,9.425,9.421,9.421
USDSEK,20260608,132100,9.420,9.420,9.413,9.414
USDSEK,20260608,132200,9.415,9.416,9.414,9.415
USDSEK,20260608,132300,9.416,9.416,9.413,9.415
USDSEK,20260608,132400,9.416,9.417,9.416,9.417
USDSEK,20260608,132500,9.416,9.419,9.416,9.419
USDSEK,20260608,132600,9.418,9.421,9.418,9.421
USDSEK,20260608,132700,9.422,9.423,9.421,9.421
USDSEK,20260608,132800,9.420,9.420,9.419,9.419
USDSEK,20260608,132900,9.420,9.421,9.420,9.420
USDSEK,20260608,133000,9.419,9.419,9.417,9.417
USDSEK,20260608,133100,9.416,9.418,9.415,9.417
USDSEK,20260608,133200,9.416,9.417,9.416,9.416
USDSEK,20260608,133300,9.415,9.415,9.410,9.410
USDSEK,20260608,133400,9.411,9.413,9.411,9.413
USDSEK,20260608,133500,9.414,9.416,9.414,9.415
USDSEK,20260608,133600,9.414,9.417,9.414,9.416
USDSEK,20260608,133700,9.415,9.420,9.415,9.419
USDSEK,20260608,133800,9.420,9.420,9.418,9.419
USDSEK,20260608,133900,9.419,9.419,9.418,9.418
USDSEK,20260608,134000,9.419,9.420,9.419,9.420
USDSEK,20260608,134100,9.421,9.421,9.421,9.421
USDSEK,20260608,134200,9.422,9.422,9.422,9.422
USDSEK,20260608,134300,9.422,9.423,9.421,9.421
USDSEK,20260608,134400,9.420,9.423,9.420,9.423
USDSEK,20260608,134500,9.422,9.423,9.422,9.423
USDSEK,20260608,134600,9.422,9.423,9.422,9.422
USDSEK,20260608,134700,9.421,9.423,9.421,9.423
USDSEK,20260608,134800,9.422,9.426,9.422,9.426
USDSEK,20260608,134900,9.425,9.428,9.425,9.428
USDSEK,20260608,135000,9.427,9.427,9.426,9.426
USDSEK,20260608,135100,9.425,9.426,9.424,9.424
USDSEK,20260608,135200,9.423,9.424,9.422,9.422
USDSEK,20260608,135300,9.422,9.423,9.422,9.423
USDSEK,20260608,135400,9.422,9.422,9.421,9.421
USDSEK,20260608,135500,9.421,9.422,9.421,9.422
USDSEK,20260608,135600,9.423,9.424,9.423,9.423
USDSEK,20260608,135700,9.422,9.422,9.421,9.421
USDSEK,20260608,135800,9.420,9.423,9.420,9.423
USDSEK,20260608,135900,9.424,9.425,9.424,9.425
USDSEK,20260608,140000,9.426,9.426,9.425,9.425
USDSEK,20260608,140100,9.424,9.424,9.419,9.419
USDSEK,20260608,140200,9.420,9.422,9.420,9.422
USDSEK,20260608,140300,9.421,9.421,9.419,9.419
USDSEK,20260608,140400,9.418,9.422,9.418,9.422
USDSEK,20260608,140500,9.423,9.423,9.420,9.420
USDSEK,20260608,140600,9.419,9.420,9.416,9.420
USDSEK,20260608,140700,9.421,9.421,9.418,9.418
USDSEK,20260608,140800,9.419,9.420,9.419,9.419
USDSEK,20260608,140900,9.420,9.421,9.420,9.420
USDSEK,20260608,141000,9.421,9.422,9.421,9.422
USDSEK,20260608,141100,9.421,9.422,9.420,9.422
USDSEK,20260608,141200,9.423,9.425,9.423,9.423
USDSEK,20260608,141300,9.422,9.423,9.422,9.422
USDSEK,20260608,141400,9.423,9.423,9.421,9.423
USDSEK,20260608,141500,9.422,9.423,9.421,9.423
USDSEK,20260608,141600,9.424,9.425,9.424,9.425
USDSEK,20260608,141700,9.424,9.424,9.423,9.423
USDSEK,20260608,141800,9.424,9.425,9.423,9.424
USDSEK,20260608,141900,9.423,9.424,9.423,9.423
USDSEK,20260608,142000,9.422,9.422,9.420,9.421
USDSEK,20260608,142100,9.422,9.422,9.419,9.420
USDSEK,20260608,142200,9.419,9.421,9.418,9.420
USDSEK,20260608,142300,9.421,9.421,9.417,9.417
USDSEK,20260608,142400,9.416,9.420,9.416,9.418
USDSEK,20260608,142500,9.417,9.418,9.416,9.416
USDSEK,20260608,142600,9.417,9.418,9.417,9.417
USDSEK,20260608,142700,9.418,9.418,9.418,9.418
USDSEK,20260608,142800,9.419,9.422,9.419,9.421
USDSEK,20260608,142900,9.420,9.420,9.418,9.418
USDSEK,20260608,143000,9.417,9.417,9.416,9.416
USDSEK,20260608,143100,9.417,9.418,9.417,9.417
USDSEK,20260608,143200,9.416,9.417,9.416,9.417
USDSEK,20260608,143300,9.418,9.418,9.417,9.417
USDSEK,20260608,143400,9.416,9.418,9.416,9.418
USDSEK,20260608,143500,9.419,9.420,9.419,9.419
USDSEK,20260608,143600,9.419,9.419,9.419,9.419
USDSEK,20260608,143700,9.419,9.419,9.419,9.419
USDSEK,20260608,143800,9.420,9.421,9.420,9.421
USDSEK,20260608,143900,9.421,9.422,9.421,9.422
USDSEK,20260608,144000,9.422,9.422,9.421,9.421
USDSEK,20260608,144100,9.422,9.422,9.419,9.419
USDSEK,20260608,144200,9.420,9.420,9.419,9.419
USDSEK,20260608,144300,9.418,9.418,9.413,9.413
USDSEK,20260608,144400,9.412,9.414,9.411,9.412
USDSEK,20260608,144500,9.414,9.415,9.414,9.415
USDSEK,20260608,144600,9.416,9.416,9.415,9.416
USDSEK,20260608,144700,9.417,9.417,9.415,9.415
USDSEK,20260608,144800,9.416,9.416,9.415,9.415
USDSEK,20260608,144900,9.415,9.416,9.415,9.416
USDSEK,20260608,145000,9.415,9.415,9.414,9.415
USDSEK,20260608,145100,9.416,9.419,9.416,9.419
USDSEK,20260608,145200,9.420,9.422,9.420,9.422
USDSEK,20260608,145300,9.423,9.423,9.422,9.423
USDSEK,20260608,145400,9.422,9.422,9.420,9.420
USDSEK,20260608,145500,9.419,9.419,9.417,9.418
USDSEK,20260608,145600,9.419,9.420,9.419,9.420
USDSEK,20260608,145700,9.420,9.422,9.420,9.422
USDSEK,20260608,145800,9.421,9.421,9.420,9.421
USDSEK,20260608,145900,9.420,9.420,9.417,9.417
USDSEK,20260608,150000,9.416,9.416,9.415,9.415
USDSEK,20260608,150100,9.414,9.415,9.412,9.415
USDSEK,20260608,150200,9.416,9.416,9.416,9.416
USDSEK,20260608,150300,9.416,9.417,9.416,9.416
USDSEK,20260608,150400,9.415,9.415,9.411,9.412
USDSEK,20260608,150500,9.413,9.413,9.411,9.412
USDSEK,20260608,150600,9.413,9.414,9.413,9.414
USDSEK,20260608,150700,9.415,9.415,9.414,9.414
USDSEK,20260608,150800,9.414,9.414,9.413,9.414
USDSEK,20260608,150900,9.413,9.413,9.408,9.408
USDSEK,20260608,151000,9.409,9.410,9.409,9.410
USDSEK,20260608,151100,9.409,9.414,9.409,9.414
USDSEK,20260608,151200,9.413,9.413,9.409,9.409
USDSEK,20260608,151300,9.408,9.408,9.408,9.408
USDSEK,20260608,151400,9.407,9.409,9.406,9.409
USDSEK,20260608,151500,9.409,9.410,9.409,9.410
USDSEK,20260608,151600,9.410,9.410,9.410,9.410
USDSEK,20260608,151700,9.411,9.411,9.409,9.409
USDSEK,20260608,151800,9.410,9.410,9.409,9.409
USDSEK,20260608,151900,9.408,9.409,9.408,9.409
USDSEK,20260608,152000,9.408,9.408,9.407,9.407
USDSEK,20260608,152100,9.406,9.406,9.403,9.403
USDSEK,20260608,152200,9.404,9.404,9.403,9.403
USDSEK,20260608,152300,9.402,9.403,9.397,9.398
USDSEK,20260608,152400,9.397,9.399,9.397,9.397
USDSEK,20260608,152500,9.398,9.402,9.398,9.401
USDSEK,20260608,152600,9.402,9.403,9.402,9.403
USDSEK,20260608,152700,9.402,9.402,9.401,9.401
USDSEK,20260608,152800,9.402,9.402,9.401,9.401
USDSEK,20260608,152900,9.400,9.403,9.400,9.403
USDSEK,20260608,153000,9.402,9.403,9.402,9.403
USDSEK,20260608,153100,9.402,9.402,9.401,9.401
USDSEK,20260608,153200,9.401,9.402,9.401,9.401
USDSEK,20260608,153300,9.400,9.402,9.398,9.402
USDSEK,20260608,153400,9.401,9.404,9.401,9.404
USDSEK,20260608,153500,9.405,9.405,9.404,9.405
USDSEK,20260608,153600,9.406,9.410,9.406,9.407
USDSEK,20260608,153700,9.406,9.408,9.406,9.407
USDSEK,20260608,153800,9.407,9.407,9.406,9.407
USDSEK,20260608,153900,9.406,9.406,9.404,9.404
USDSEK,20260608,154000,9.405,9.408,9.405,9.407
USDSEK,20260608,154100,9.408,9.408,9.408,9.408
USDSEK,20260608,154200,9.409,9.410,9.408,9.408
USDSEK,20260608,154300,9.409,9.411,9.408,9.410
USDSEK,20260608,154400,9.411,9.412,9.410,9.412
USDSEK,20260608,154500,9.413,9.414,9.413,9.414
USDSEK,20260608,154600,9.413,9.413,9.411,9.411
USDSEK,20260608,154700,9.410,9.413,9.410,9.413
USDSEK,20260608,154800,9.414,9.414,9.412,9.412
USDSEK,20260608,154900,9.411,9.414,9.411,9.412
USDSEK,20260608,155000,9.411,9.412,9.411,9.411
USDSEK,20260608,155100,9.412,9.414,9.412,9.414
USDSEK,20260608,155200,9.413,9.414,9.412,9.414
USDSEK,20260608,155300,9.415,9.415,9.413,9.414
USDSEK,20260608,155400,9.413,9.413,9.408,9.408
USDSEK,20260608,155500,9.409,9.412,9.409,9.412
USDSEK,20260608,155600,9.411,9.411,9.410,9.410
USDSEK,20260608,155700,9.410,9.413,9.410,9.412
USDSEK,20260608,155800,9.413,9.414,9.412,9.414
USDSEK,20260608,155900,9.415,9.416,9.415,9.415
USDSEK,20260608,160000,9.416,9.417,9.415,9.417
USDSEK,20260608,160100,9.418,9.418,9.414,9.414
USDSEK,20260608,160200,9.413,9.413,9.410,9.410
USDSEK,20260608,160300,9.411,9.412,9.411,9.411
USDSEK,20260608,160400,9.412,9.412,9.412,9.412
USDSEK,20260608,160500,9.412,9.416,9.412,9.415
USDSEK,20260608,160600,9.416,9.418,9.416,9.418
USDSEK,20260608,160700,9.417,9.417,9.414,9.414
USDSEK,20260608,160800,9.413,9.416,9.413,9.416
USDSEK,20260608,160900,9.415,9.417,9.415,9.416
USDSEK,20260608,161000,9.417,9.418,9.416,9.418
USDSEK,20260608,161100,9.419,9.420,9.419,9.419
USDSEK,20260608,161200,9.418,9.420,9.417,9.418
USDSEK,20260608,161300,9.419,9.421,9.419,9.421
USDSEK,20260608,161400,9.422,9.422,9.419,9.420
USDSEK,20260608,161500,9.421,9.422,9.420,9.422
USDSEK,20260608,161600,9.421,9.422,9.421,9.422
USDSEK,20260608,161700,9.423,9.423,9.422,9.423
USDSEK,20260608,161800,9.424,9.424,9.422,9.422
USDSEK,20260608,161900,9.423,9.425,9.423,9.425
USDSEK,20260608,162000,9.424,9.425,9.424,9.425
USDSEK,20260608,162100,9.424,9.429,9.424,9.429
USDSEK,20260608,162200,9.430,9.431,9.430,9.430
USDSEK,20260608,162300,9.431,9.431,9.429,9.429
USDSEK,20260608,162400,9.428,9.429,9.427,9.428
USDSEK,20260608,162500,9.429,9.430,9.428,9.430
USDSEK,20260608,162600,9.431,9.431,9.429,9.430
USDSEK,20260608,162700,9.429,9.429,9.427,9.428
USDSEK,20260608,162800,9.427,9.427,9.426,9.426
USDSEK,20260608,162900,9.427,9.427,9.425,9.425
USDSEK,20260608,163000,9.426,9.427,9.426,9.427
USDSEK,20260608,163100,9.427,9.427,9.426,9.427
USDSEK,20260608,163200,9.426,9.427,9.425,9.425
USDSEK,20260608,163300,9.426,9.426,9.424,9.426
USDSEK,20260608,163400,9.427,9.428,9.427,9.427
USDSEK,20260608,163500,9.426,9.426,9.426,9.426
USDSEK,20260608,163600,9.425,9.425,9.425,9.425
USDSEK,20260608,163700,9.426,9.426,9.426,9.426
USDSEK,20260608,163800,9.427,9.429,9.427,9.429
USDSEK,20260608,163900,9.428,9.428,9.426,9.427
USDSEK,20260608,164000,9.428,9.429,9.426,9.428
USDSEK,20260608,164100,9.427,9.430,9.427,9.430
USDSEK,20260608,164200,9.431,9.431,9.431,9.431
USDSEK,20260608,164300,9.430,9.431,9.430,9.430
USDSEK,20260608,164400,9.429,9.429,9.428,9.429
USDSEK,20260608,164500,9.430,9.430,9.428,9.428
USDSEK,20260608,164600,9.427,9.427,9.426,9.427
USDSEK,20260608,164700,9.426,9.426,9.424,9.424
USDSEK,20260608,164800,9.423,9.424,9.421,9.421
USDSEK,20260608,164900,9.422,9.425,9.422,9.423
USDSEK,20260608,165000,9.422,9.425,9.422,9.425
USDSEK,20260608,165100,9.424,9.426,9.422,9.422
USDSEK,20260608,165200,9.421,9.421,9.418,9.419
USDSEK,20260608,165300,9.418,9.418,9.418,9.418
USDSEK,20260608,165400,9.417,9.417,9.415,9.416
USDSEK,20260608,165500,9.417,9.418,9.416,9.416
USDSEK,20260608,165600,9.417,9.418,9.416,9.417
USDSEK,20260608,165700,9.417,9.417,9.417,9.417
USDSEK,20260608,165800,9.416,9.417,9.415,9.416
USDSEK,20260608,165900,9.417,9.417,9.415,9.415
USDSEK,20260608,170000,9.415,9.415,9.415,9.415
USDSEK,20260608,170100,9.414,9.415,9.413,9.415
USDSEK,20260608,170200,9.414,9.415,9.414,9.415
USDSEK,20260608,170300,9.414,9.414,9.412,9.412
USDSEK,20260608,170400,9.413,9.414,9.412,9.412
USDSEK,20260608,170500,9.411,9.412,9.411,9.412
USDSEK,20260608,170600,9.413,9.414,9.413,9.413
USDSEK,20260608,170700,9.413,9.413,9.412,9.413
USDSEK,20260608,170800,9.414,9.414,9.414,9.414
USDSEK,20260608,170900,9.414,9.414,9.413,9.414
USDSEK,20260608,171000,9.415,9.416,9.415,9.416
USDSEK,20260608,171100,9.415,9.417,9.415,9.417
USDSEK,20260608,171200,9.418,9.419,9.418,9.419
USDSEK,20260608,171300,9.418,9.418,9.417,9.417
USDSEK,20260608,171400,9.418,9.418,9.416,9.416
USDSEK,20260608,171500,9.415,9.415,9.414,9.415
USDSEK,20260608,171600,9.416,9.416,9.414,9.414
USDSEK,20260608,171700,9.415,9.416,9.415,9.416
USDSEK,20260608,171800,9.417,9.419,9.417,9.419
USDSEK,20260608,171900,9.418,9.419,9.413,9.414
USDSEK,20260608,172000,9.413,9.413,9.412,9.413
USDSEK,20260608,172100,9.414,9.414,9.413,9.414
USDSEK,20260608,172200,9.414,9.416,9.414,9.416
USDSEK,20260608,172300,9.415,9.415,9.414,9.414
USDSEK,20260608,172400,9.413,9.414,9.413,9.413
USDSEK,20260608,172500,9.412,9.412,9.411,9.411
USDSEK,20260608,172600,9.412,9.414,9.412,9.414
USDSEK,20260608,172700,9.415,9.418,9.415,9.418
USDSEK,20260608,172800,9.419,9.420,9.419,9.419
USDSEK,20260608,172900,9.420,9.421,9.420,9.421
USDSEK,20260608,173000,9.420,9.422,9.420,9.422
USDSEK,20260608,173100,9.422,9.423,9.422,9.423
USDSEK,20260608,173200,9.422,9.422,9.422,9.422
USDSEK,20260608,173300,9.423,9.423,9.423,9.423
USDSEK,20260608,173400,9.424,9.425,9.424,9.425
USDSEK,20260608,173500,9.425,9.425,9.424,9.425
USDSEK,20260608,173600,9.424,9.425,9.424,9.425
USDSEK,20260608,173700,9.425,9.425,9.425,9.425
USDSEK,20260608,173800,9.426,9.426,9.424,9.424
USDSEK,20260608,173900,9.424,9.424,9.424,9.424
USDSEK,20260608,174000,9.423,9.423,9.422,9.422
USDSEK,20260608,174100,9.422,9.422,9.422,9.422
USDSEK,20260608,174200,9.421,9.421,9.421,9.421
USDSEK,20260608,174300,9.422,9.422,9.420,9.421
USDSEK,20260608,174400,9.421,9.421,9.421,9.421
USDSEK,20260608,174500,9.422,9.422,9.422,9.422
USDSEK,20260608,174600,9.422,9.422,9.421,9.422
USDSEK,20260608,174700,9.422,9.422,9.422,9.422
USDSEK,20260608,174800,9.421,9.422,9.421,9.421
USDSEK,20260608,174900,9.422,9.423,9.422,9.423
USDSEK,20260608,175000,9.424,9.425,9.423,9.425
USDSEK,20260608,175100,9.424,9.424,9.423,9.423
USDSEK,20260608,175200,9.423,9.423,9.422,9.422
USDSEK,20260608,175300,9.421,9.421,9.421,9.421
USDSEK,20260608,175400,9.420,9.420,9.419,9.420
USDSEK,20260608,175500,9.419,9.419,9.419,9.419
USDSEK,20260608,175600,9.419,9.419,9.419,9.419
USDSEK,20260608,175700,9.419,9.419,9.419,9.419
USDSEK,20260608,175800,9.419,9.420,9.419,9.420
USDSEK,20260608,175900,9.421,9.421,9.420,9.421
USDSEK,20260608,180000,9.422,9.423,9.422,9.423
USDSEK,20260608,180100,9.422,9.423,9.422,9.423
USDSEK,20260608,180200,9.422,9.422,9.421,9.421
USDSEK,20260608,180300,9.421,9.421,9.419,9.420
USDSEK,20260608,180400,9.419,9.420,9.419,9.420
USDSEK,20260608,180500,9.421,9.421,9.421,9.421
USDSEK,20260608,180600,9.420,9.421,9.420,9.420
USDSEK,20260608,180700,9.419,9.419,9.419,9.419
USDSEK,20260608,180800,9.420,9.420,9.420,9.420
USDSEK,20260608,180900,9.420,9.421,9.420,9.421
USDSEK,20260608,181000,9.421,9.421,9.421,9.421
USDSEK,20260608,181100,9.422,9.422,9.422,9.422
USDSEK,20260608,181200,9.421,9.421,9.420,9.420
USDSEK,20260608,181300,9.420,9.420,9.419,9.419
USDSEK,20260608,181400,9.420,9.420,9.419,9.420
USDSEK,20260608,181500,9.420,9.420,9.420,9.420
USDSEK,20260608,181600,9.419,9.419,9.419,9.419
USDSEK,20260608,181700,9.419,9.419,9.419,9.419
USDSEK,20260608,181800,9.420,9.421,9.420,9.421
USDSEK,20260608,181900,9.421,9.421,9.421,9.421
USDSEK,20260608,182000,9.420,9.420,9.420,9.420
USDSEK,20260608,182100,9.420,9.420,9.420,9.420
USDSEK,20260608,182200,9.420,9.421,9.420,9.421
USDSEK,20260608,182300,9.422,9.422,9.421,9.421
USDSEK,20260608,182400,9.420,9.420,9.420,9.420
USDSEK,20260608,182500,9.421,9.421,9.421,9.421
USDSEK,20260608,182600,9.421,9.421,9.421,9.421
USDSEK,20260608,182700,9.421,9.421,9.420,9.420
USDSEK,20260608,182800,9.421,9.421,9.421,9.421
USDSEK,20260608,182900,9.421,9.422,9.421,9.422
USDSEK,20260608,183000,9.422,9.423,9.422,9.423
USDSEK,20260608,183100,9.422,9.422,9.420,9.420
USDSEK,20260608,183200,9.421,9.422,9.421,9.421
USDSEK,20260608,183300,9.421,9.421,9.421,9.421
USDSEK,20260608,183400,9.422,9.422,9.421,9.421
USDSEK,20260608,183500,9.422,9.422,9.422,9.422
USDSEK,20260608,183600,9.422,9.423,9.422,9.422
USDSEK,20260608,183700,9.421,9.422,9.421,9.422
USDSEK,20260608,183800,9.421,9.422,9.421,9.422
USDSEK,20260608,183900,9.421,9.421,9.421,9.421
USDSEK,20260608,184000,9.422,9.422,9.421,9.421
USDSEK,20260608,184100,9.422,9.422,9.422,9.422
USDSEK,20260608,184200,9.422,9.423,9.422,9.423
USDSEK,20260608,184300,9.423,9.423,9.423,9.423
USDSEK,20260608,184400,9.423,9.423,9.423,9.423
USDSEK,20260608,184500,9.422,9.422,9.422,9.422
USDSEK,20260608,184600,9.422,9.422,9.422,9.422
USDSEK,20260608,184700,9.423,9.424,9.423,9.424
USDSEK,20260608,184800,9.425,9.425,9.424,9.424
USDSEK,20260608,184900,9.423,9.424,9.423,9.424
USDSEK,20260608,185000,9.423,9.423,9.423,9.423
USDSEK,20260608,185100,9.422,9.422,9.421,9.421
USDSEK,20260608,185200,9.421,9.421,9.421,9.421
USDSEK,20260608,185300,9.422,9.422,9.422,9.422
USDSEK,20260608,185400,9.422,9.422,9.421,9.421
USDSEK,20260608,185500,9.422,9.422,9.422,9.422
USDSEK,20260608,185600,9.422,9.422,9.422,9.422
USDSEK,20260608,185700,9.423,9.423,9.423,9.423
USDSEK,20260608,185800,9.422,9.423,9.422,9.423
USDSEK,20260608,185900,9.424,9.425,9.424,9.425
USDSEK,20260608,190000,9.426,9.427,9.426,9.427
USDSEK,20260608,190100,9.427,9.427,9.426,9.426
USDSEK,20260608,190200,9.427,9.427,9.427,9.427
USDSEK,20260608,190300,9.427,9.428,9.427,9.428
USDSEK,20260608,190400,9.429,9.431,9.429,9.431
USDSEK,20260608,190500,9.430,9.430,9.430,9.430
USDSEK,20260608,190600,9.431,9.431,9.429,9.429
USDSEK,20260608,190700,9.430,9.430,9.430,9.430
USDSEK,20260608,190800,9.429,9.429,9.429,9.429
USDSEK,20260608,190900,9.429,9.430,9.428,9.430
USDSEK,20260608,191000,9.429,9.431,9.429,9.431
USDSEK,20260608,191100,9.430,9.431,9.430,9.431
USDSEK,20260608,191200,9.431,9.431,9.431,9.431
USDSEK,20260608,191300,9.431,9.431,9.430,9.430
USDSEK,20260608,191400,9.430,9.430,9.430,9.430
USDSEK,20260608,191500,9.429,9.429,9.429,9.429
USDSEK,20260608,191600,9.428,9.428,9.428,9.428
USDSEK,20260608,191700,9.428,9.429,9.428,9.429
USDSEK,20260608,191800,9.428,9.428,9.427,9.428
USDSEK,20260608,191900,9.429,9.430,9.429,9.429
USDSEK,20260608,192000,9.430,9.430,9.430,9.430
USDSEK,20260608,192100,9.430,9.430,9.429,9.429
USDSEK,20260608,192200,9.429,9.429,9.429,9.429
USDSEK,20260608,192300,9.430,9.430,9.429,9.429
USDSEK,20260608,192400,9.429,9.429,9.429,9.429
USDSEK,20260608,192500,9.430,9.430,9.430,9.430
USDSEK,20260608,192600,9.430,9.430,9.429,9.429
USDSEK,20260608,192700,9.430,9.430,9.429,9.429
USDSEK,20260608,192800,9.429,9.429,9.429,9.429
USDSEK,20260608,192900,9.429,9.429,9.426,9.426
USDSEK,20260608,193000,9.427,9.427,9.426,9.426
USDSEK,20260608,193100,9.427,9.429,9.427,9.429
USDSEK,20260608,193200,9.428,9.431,9.428,9.431
USDSEK,20260608,193300,9.430,9.432,9.430,9.431
USDSEK,20260608,193400,9.431,9.431,9.431,9.431
USDSEK,20260608,193500,9.432,9.432,9.430,9.431
USDSEK,20260608,193600,9.430,9.432,9.430,9.432
USDSEK,20260608,193700,9.433,9.433,9.432,9.432
USDSEK,20260608,193800,9.431,9.431,9.430,9.430
USDSEK,20260608,193900,9.429,9.429,9.429,9.429
USDSEK,20260608,194000,9.429,9.430,9.429,9.430
USDSEK,20260608,194100,9.430,9.430,9.429,9.429
USDSEK,20260608,194200,9.428,9.429,9.428,9.429
USDSEK,20260608,194300,9.429,9.429,9.429,9.429
USDSEK,20260608,194400,9.429,9.430,9.429,9.430
USDSEK,20260608,194500,9.429,9.430,9.429,9.430
USDSEK,20260608,194600,9.429,9.429,9.429,9.429
USDSEK,20260608,194700,9.428,9.428,9.427,9.427
USDSEK,20260608,194800,9.427,9.428,9.427,9.428
USDSEK,20260608,194900,9.429,9.429,9.429,9.429
USDSEK,20260608,195000,9.428,9.428,9.428,9.428
USDSEK,20260608,195100,9.428,9.428,9.428,9.428
USDSEK,20260608,195200,9.427,9.429,9.427,9.429
USDSEK,20260608,195300,9.428,9.428,9.428,9.428
USDSEK,20260608,195400,9.428,9.428,9.428,9.428
USDSEK,20260608,195500,9.428,9.428,9.428,9.428
USDSEK,20260608,195600,9.428,9.429,9.428,9.429
USDSEK,20260608,195700,9.429,9.429,9.429,9.429
USDSEK,20260608,195800,9.429,9.430,9.429,9.430
USDSEK,20260608,195900,9.429,9.429,9.429,9.429
USDSEK,20260608,200000,9.429,9.429,9.429,9.429
USDSEK,20260608,200100,9.428,9.428,9.428,9.428
USDSEK,20260608,200200,9.427,9.427,9.425,9.425
USDSEK,20260608,200300,9.425,9.425,9.425,9.425
USDSEK,20260608,200400,9.425,9.425,9.425,9.425
USDSEK,20260608,200500,9.425,9.425,9.424,9.424
USDSEK,20260608,200600,9.424,9.424,9.424,9.424
USDSEK,20260608,200700,9.424,9.424,9.423,9.423
USDSEK,20260608,200800,9.423,9.424,9.423,9.424
USDSEK,20260608,200900,9.425,9.425,9.425,9.425
USDSEK,20260608,201000,9.424,9.424,9.424,9.424
USDSEK,20260608,201100,9.424,9.424,9.424,9.424
USDSEK,20260608,201200,9.424,9.426,9.424,9.426
USDSEK,20260608,201300,9.427,9.427,9.427,9.427
USDSEK,20260608,201400,9.427,9.427,9.425,9.425
USDSEK,20260608,201500,9.426,9.426,9.426,9.426
USDSEK,20260608,201600,9.426,9.426,9.426,9.426
USDSEK,20260608,201700,9.426,9.426,9.426,9.426
USDSEK,20260608,201800,9.426,9.426,9.424,9.425
USDSEK,20260608,201900,9.425,9.425,9.425,9.425
USDSEK,20260608,202000,9.424,9.425,9.424,9.425
USDSEK,20260608,202100,9.425,9.426,9.425,9.426
USDSEK,20260608,202200,9.426,9.426,9.426,9.426
USDSEK,20260608,202300,9.425,9.425,9.425,9.425
USDSEK,20260608,202400,9.425,9.425,9.425,9.425
USDSEK,20260608,202500,9.425,9.425,9.425,9.425
USDSEK,20260608,202600,9.426,9.426,9.424,9.424
USDSEK,20260608,202700,9.423,9.425,9.423,9.425
USDSEK,20260608,202800,9.425,9.425,9.425,9.425
USDSEK,20260608,202900,9.424,9.424,9.424,9.424
USDSEK,20260608,203000,9.424,9.424,9.423,9.423
USDSEK,20260608,203100,9.422,9.422,9.422,9.422
USDSEK,20260608,203200,9.422,9.423,9.422,9.423
USDSEK,20260608,203300,9.423,9.423,9.423,9.423
USDSEK,20260608,203400,9.422,9.422,9.421,9.421
USDSEK,20260608,203500,9.422,9.422,9.422,9.422
USDSEK,20260608,203600,9.422,9.423,9.422,9.423
USDSEK,20260608,203700,9.423,9.424,9.423,9.424
USDSEK,20260608,203800,9.425,9.426,9.425,9.426
USDSEK,20260608,203900,9.426,9.426,9.426,9.426
USDSEK,20260608,204000,9.426,9.426,9.426,9.426
USDSEK,20260608,204100,9.426,9.426,9.426,9.426
USDSEK,20260608,204200,9.426,9.426,9.426,9.426
USDSEK,20260608,204300,9.427,9.427,9.426,9.426
USDSEK,20260608,204400,9.427,9.428,9.427,9.428
USDSEK,20260608,204500,9.428,9.428,9.428,9.428
USDSEK,20260608,204600,9.429,9.429,9.429,9.429
USDSEK,20260608,204700,9.429,9.430,9.429,9.430
USDSEK,20260608,204800,9.430,9.430,9.430,9.430
USDSEK,20260608,204900,9.430,9.430,9.430,9.430
USDSEK,20260608,205000,9.431,9.431,9.431,9.431
USDSEK,20260608,205100,9.431,9.431,9.431,9.431
USDSEK,20260608,205200,9.431,9.431,9.431,9.431
USDSEK,20260608,205300,9.431,9.431,9.431,9.431
USDSEK,20260608,205400,9.431,9.432,9.431,9.432
USDSEK,20260608,205500,9.431,9.432,9.431,9.432
USDSEK,20260608,205600,9.432,9.433,9.432,9.433
USDSEK,20260608,205700,9.433,9.433,9.433,9.433
USDSEK,20260608,205800,9.434,9.437,9.434,9.437
USDSEK,20260608,205900,9.437,9.437,9.436,9.436
USDSEK,20260608,210000,9.437,9.437,9.437,9.437
USDSEK,20260608,210100,9.437,9.437,9.434,9.434
USDSEK,20260608,210200,9.434,9.434,9.434,9.434
USDSEK,20260608,210300,9.433,9.433,9.432,9.432
USDSEK,20260608,210400,9.431,9.431,9.431,9.431
USDSEK,20260608,210500,9.431,9.432,9.431,9.431
USDSEK,20260608,210600,9.432,9.432,9.432,9.432
USDSEK,20260608,210700,9.432,9.432,9.432,9.432
USDSEK,20260608,210800,9.432,9.432,9.432,9.432
USDSEK,20260608,210900,9.432,9.432,9.432,9.432
USDSEK,20260608,211000,9.433,9.433,9.433,9.433
USDSEK,20260608,211100,9.433,9.435,9.433,9.435
USDSEK,20260608,211200,9.435,9.435,9.434,9.434
USDSEK,20260608,211300,9.434,9.434,9.433,9.433
USDSEK,20260608,211400,9.433,9.433,9.433,9.433
USDSEK,20260608,211500,9.434,9.434,9.434,9.434
USDSEK,20260608,211600,9.434,9.434,9.434,9.434
USDSEK,20260608,211700,9.433,9.433,9.433,9.433
USDSEK,20260608,211800,9.433,9.433,9.433,9.433
USDSEK,20260608,211900,9.434,9.434,9.433,9.433
USDSEK,20260608,212000,9.433,9.433,9.433,9.433
USDSEK,20260608,212100,9.433,9.433,9.433,9.433
USDSEK,20260608,212200,9.432,9.432,9.432,9.432
USDSEK,20260608,212300,9.432,9.433,9.432,9.433
USDSEK,20260608,212400,9.434,9.434,9.434,9.434
USDSEK,20260608,212500,9.434,9.435,9.434,9.435
USDSEK,20260608,212600,9.435,9.435,9.435,9.435
USDSEK,20260608,212700,9.435,9.435,9.435,9.435
USDSEK,20260608,212800,9.434,9.434,9.434,9.434
USDSEK,20260608,212900,9.434,9.434,9.434,9.434
USDSEK,20260608,213000,9.434,9.434,9.433,9.433
USDSEK,20260608,213100,9.432,9.432,9.431,9.431
USDSEK,20260608,213200,9.430,9.430,9.430,9.430
USDSEK,20260608,213300,9.431,9.431,9.430,9.430
USDSEK,20260608,213400,9.430,9.431,9.430,9.431
USDSEK,20260608,213500,9.432,9.432,9.432,9.432
USDSEK,20260608,213600,9.432,9.432,9.431,9.431
USDSEK,20260608,213700,9.431,9.431,9.431,9.431
USDSEK,20260608,213800,9.431,9.431,9.431,9.431
USDSEK,20260608,213900,9.430,9.430,9.430,9.430
USDSEK,20260608,214000,9.430,9.431,9.430,9.431
USDSEK,20260608,214100,9.432,9.432,9.432,9.432
USDSEK,20260608,214200,9.433,9.433,9.432,9.432
USDSEK,20260608,214300,9.431,9.432,9.431,9.432
USDSEK,20260608,214400,9.432,9.432,9.432,9.432
USDSEK,20260608,214500,9.433,9.433,9.433,9.433
USDSEK,20260608,214600,9.433,9.433,9.433,9.433
USDSEK,20260608,214700,9.433,9.433,9.433,9.433
USDSEK,20260608,214800,9.433,9.433,9.433,9.433
USDSEK,20260608,214900,9.432,9.433,9.432,9.433
USDSEK,20260608,215000,9.433,9.433,9.432,9.433
USDSEK,20260608,215100,9.432,9.432,9.431,9.432
USDSEK,20260608,215200,9.432,9.433,9.432,9.433
USDSEK,20260608,215300,9.433,9.433,9.433,9.433
USDSEK,20260608,215400,9.432,9.433,9.432,9.433
USDSEK,20260608,215500,9.432,9.433,9.432,9.433
USDSEK,20260608,215600,9.433,9.433,9.433,9.433
USDSEK,20260608,215700,9.433,9.434,9.433,9.434
USDSEK,20260608,215800,9.434,9.434,9.434,9.434
USDSEK,20260608,215900,9.434,9.434,9.433,9.433
USDSEK,20260608,220000,9.434,9.434,9.434,9.434
USDSEK,20260608,220100,9.433,9.433,9.432,9.432
USDSEK,20260608,220200,9.432,9.432,9.432,9.432
USDSEK,20260608,220300,9.433,9.433,9.433,9.433
USDSEK,20260608,220400,9.432,9.432,9.432,9.432
USDSEK,20260608,220500,9.432,9.432,9.432,9.432
USDSEK,20260608,220600,9.432,9.432,9.432,9.432
USDSEK,20260608,220700,9.432,9.432,9.431,9.431
USDSEK,20260608,220800,9.431,9.431,9.431,9.431
USDSEK,20260608,220900,9.431,9.431,9.431,9.431
USDSEK,20260608,221000,9.431,9.433,9.431,9.433
USDSEK,20260608,221100,9.433,9.433,9.433,9.433
USDSEK,20260608,221200,9.433,9.433,9.433,9.433
USDSEK,20260608,221300,9.432,9.432,9.432,9.432
USDSEK,20260608,221400,9.432,9.432,9.432,9.432
USDSEK,20260608,221500,9.432,9.432,9.432,9.432
USDSEK,20260608,221600,9.432,9.432,9.432,9.432
USDSEK,20260608,221700,9.432,9.432,9.432,9.432
USDSEK,20260608,221800,9.432,9.432,9.432,9.432
USDSEK,20260608,221900,9.432,9.432,9.432,9.432
USDSEK,20260608,222000,9.432,9.432,9.432,9.432
USDSEK,20260608,222100,9.432,9.432,9.432,9.432
USDSEK,20260608,222200,9.432,9.432,9.431,9.432
USDSEK,20260608,222300,9.432,9.432,9.432,9.432
USDSEK,20260608,222400,9.432,9.432,9.431,9.431
USDSEK,20260608,222500,9.431,9.431,9.431,9.431
USDSEK,20260608,222600,9.431,9.431,9.430,9.430
USDSEK,20260608,222700,9.431,9.432,9.431,9.431
USDSEK,20260608,222800,9.431,9.431,9.431,9.431
USDSEK,20260608,222900,9.431,9.431,9.430,9.430
USDSEK,20260608,223000,9.431,9.432,9.431,9.432
USDSEK,20260608,223100,9.431,9.431,9.431,9.431
USDSEK,20260608,223200,9.431,9.431,9.431,9.431
USDSEK,20260608,223300,9.431,9.431,9.431,9.431
USDSEK,20260608,223400,9.431,9.432,9.431,9.432
USDSEK,20260608,223500,9.432,9.432,9.432,9.432
USDSEK,20260608,223600,9.432,9.432,9.432,9.432
USDSEK,20260608,223700,9.432,9.432,9.432,9.432
USDSEK,20260608,223800,9.432,9.432,9.432,9.432
USDSEK,20260608,223900,9.432,9.432,9.432,9.432
USDSEK,20260608,224000,9.432,9.432,9.432,9.432
USDSEK,20260608,224100,9.432,9.432,9.432,9.432
USDSEK,20260608,224200,9.432,9.432,9.432,9.432
USDSEK,20260608,224300,9.433,9.433,9.433,9.433
USDSEK,20260608,224400,9.433,9.433,9.433,9.433
USDSEK,20260608,224500,9.433,9.433,9.433,9.433
USDSEK,20260608,224600,9.433,9.433,9.433,9.433
USDSEK,20260608,224700,9.433,9.433,9.432,9.432
USDSEK,20260608,224800,9.432,9.432,9.432,9.432
USDSEK,20260608,224900,9.432,9.432,9.432,9.432
USDSEK,20260608,225000,9.432,9.432,9.432,9.432
USDSEK,20260608,225100,9.432,9.432,9.432,9.432
USDSEK,20260608,225200,9.432,9.432,9.432,9.432
USDSEK,20260608,225300,9.432,9.432,9.432,9.432
USDSEK,20260608,225400,9.432,9.432,9.432,9.432
USDSEK,20260608,225500,9.432,9.432,9.432,9.432
USDSEK,20260608,225600,9.432,9.433,9.432,9.433
USDSEK,20260608,225700,9.432,9.432,9.431,9.431
USDSEK,20260608,225800,9.432,9.432,9.432,9.432
USDSEK,20260608,225900,9.432,9.432,9.432,9.432
USDSEK,20260608,230000,9.432,9.432,9.432,9.432
USDSEK,20260608,230100,9.432,9.432,9.432,9.432
USDSEK,20260608,230200,9.432,9.432,9.423,9.423
USDSEK,20260608,230300,9.423,9.423,9.423,9.423
USDSEK,20260608,230400,9.424,9.425,9.424,9.425
USDSEK,20260608,230500,9.425,9.425,9.425,9.425
USDSEK,20260608,230600,9.425,9.425,9.425,9.425
USDSEK,20260608,230700,9.425,9.426,9.425,9.426
USDSEK,20260608,230800,9.426,9.426,9.426,9.426
USDSEK,20260608,230900,9.426,9.426,9.426,9.426
USDSEK,20260608,231000,9.426,9.426,9.426,9.426
USDSEK,20260608,231100,9.425,9.426,9.425,9.426
USDSEK,20260608,231200,9.426,9.426,9.426,9.426
USDSEK,20260608,231300,9.426,9.426,9.426,9.426
USDSEK,20260608,231400,9.426,9.426,9.426,9.426
USDSEK,20260608,231500,9.426,9.426,9.426,9.426
USDSEK,20260608,231600,9.428,9.428,9.428,9.428
USDSEK,20260608,231700,9.428,9.428,9.428,9.428
USDSEK,20260608,231800,9.428,9.428,9.428,9.428
USDSEK,20260608,231900,9.428,9.428,9.426,9.426
USDSEK,20260608,232000,9.426,9.426,9.426,9.426
USDSEK,20260608,232100,9.424,9.424,9.424,9.424
USDSEK,20260608,232200,9.424,9.425,9.424,9.425
USDSEK,20260608,232300,9.425,9.425,9.425,9.425
USDSEK,20260608,232400,9.425,9.425,9.425,9.425
USDSEK,20260608,232500,9.425,9.425,9.425,9.425
USDSEK,20260608,232600,9.425,9.425,9.425,9.425
USDSEK,20260608,232700,9.425,9.425,9.425,9.425
USDSEK,20260608,232800,9.425,9.425,9.425,9.425
USDSEK,20260608,232900,9.425,9.425,9.425,9.425
USDSEK,20260608,233000,9.425,9.425,9.425,9.425
USDSEK,20260608,233100,9.424,9.425,9.424,9.425
USDSEK,20260608,233200,9.426,9.426,9.425,9.425
USDSEK,20260608,233300,9.424,9.425,9.424,9.425
USDSEK,20260608,233400,9.426,9.426,9.425,9.425
USDSEK,20260608,233500,9.425,9.425,9.425,9.425
USDSEK,20260608,233600,9.425,9.426,9.425,9.426
USDSEK,20260608,233700,9.426,9.426,9.426,9.426
USDSEK,20260608,233800,9.426,9.426,9.426,9.426
USDSEK,20260608,233900,9.426,9.426,9.426,9.426
USDSEK,20260608,234000,9.428,9.428,9.428,9.428
USDSEK,20260608,234100,9.428,9.428,9.428,9.428
USDSEK,20260608,234200,9.428,9.428,9.428,9.428
USDSEK,20260608,234300,9.428,9.428,9.428,9.428
USDSEK,20260608,234400,9.428,9.428,9.428,9.428
USDSEK,20260608,234500,9.428,9.428,9.428,9.428
USDSEK,20260608,234600,9.428,9.428,9.428,9.428
USDSEK,20260608,234700,9.428,9.428,9.428,9.428
USDSEK,20260608,234800,9.428,9.428,9.428,9.428
USDSEK,20260608,234900,9.428,9.428,9.428,9.428
USDSEK,20260608,235000,9.428,9.428,9.428,9.428
USDSEK,20260608,235100,9.428,9.428,9.428,9.428
USDSEK,20260608,235200,9.428,9.428,9.427,9.427
USDSEK,20260608,235300,9.428,9.430,9.428,9.430
USDSEK,20260608,235400,9.430,9.430,9.430,9.430
USDSEK,20260608,235500,9.431,9.431,9.431,9.431
USDSEK,20260608,235600,9.430,9.430,9.428,9.428
USDSEK,20260608,235700,9.429,9.430,9.429,9.430
USDSEK,20260608,235800,9.430,9.431,9.430,9.431
USDSEK,20260608,235900,9.430,9.431,9.430,9.431
USDSEK,20260609,000000,9.430,9.431,9.427,9.427
USDSGD,20260608,000100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,000200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,000300,1.2903,1.2904,1.2903,1.2904
USDSGD,20260608,000400,1.2905,1.2906,1.2905,1.2906
USDSGD,20260608,000500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,000600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,000700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,000800,1.2905,1.2906,1.2905,1.2906
USDSGD,20260608,000900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260608,001000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260608,001100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260608,001200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260608,001300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,001400,1.2905,1.2907,1.2905,1.2907
USDSGD,20260608,001500,1.2906,1.2906,1.2904,1.2904
USDSGD,20260608,001600,1.2905,1.2905,1.2901,1.2901
USDSGD,20260608,001700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,001800,1.2902,1.2903,1.2902,1.2903
USDSGD,20260608,001900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,002000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,002100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,002200,1.2904,1.2905,1.2904,1.2905
USDSGD,20260608,002300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,002400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260608,002500,1.2906,1.2907,1.2906,1.2907
USDSGD,20260608,002600,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,002700,1.2907,1.2909,1.2907,1.2909
USDSGD,20260608,002800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,002900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,003000,1.2911,1.2911,1.2911,1.2911
USDSGD,20260608,003100,1.2911,1.2911,1.2909,1.2909
USDSGD,20260608,003200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,003300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,003400,1.2910,1.2911,1.2910,1.2910
USDSGD,20260608,003500,1.2910,1.2910,1.2909,1.2909
USDSGD,20260608,003600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,003700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,003800,1.2909,1.2909,1.2908,1.2908
USDSGD,20260608,003900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,004000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,004100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,004200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,004300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,004400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,004500,1.2910,1.2910,1.2909,1.2910
USDSGD,20260608,004600,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,004700,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,004800,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,004900,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,005000,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,005100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,005200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,005300,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,005400,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,005500,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,005600,1.2911,1.2911,1.2911,1.2911
USDSGD,20260608,005700,1.2912,1.2912,1.2911,1.2911
USDSGD,20260608,005800,1.2911,1.2911,1.2911,1.2911
USDSGD,20260608,005900,1.2912,1.2912,1.2912,1.2912
USDSGD,20260608,010000,1.2911,1.2911,1.2910,1.2910
USDSGD,20260608,010100,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,010200,1.2910,1.2910,1.2910,1.2910
USDSGD,20260608,010300,1.2910,1.2910,1.2909,1.2909
USDSGD,20260608,010400,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,010500,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,010600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,010700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,010800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,010900,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,011000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,011100,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,011200,1.2908,1.2909,1.2908,1.2909
USDSGD,20260608,011300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,011400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,011500,1.2909,1.2909,1.2908,1.2908
USDSGD,20260608,011600,1.2908,1.2908,1.2907,1.2907
USDSGD,20260608,011700,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,011800,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,011900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,012000,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,012100,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,012200,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,012300,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,012400,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,012500,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,012600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,012700,1.2908,1.2909,1.2908,1.2909
USDSGD,20260608,012800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,012900,1.2909,1.2909,1.2908,1.2909
USDSGD,20260608,013000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,013100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,013200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,013300,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,013400,1.2908,1.2908,1.2907,1.2907
USDSGD,20260608,013500,1.2908,1.2909,1.2908,1.2909
USDSGD,20260608,013600,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,013700,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,013800,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,013900,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,014000,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,014100,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,014200,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,014300,1.2909,1.2909,1.2909,1.2909
USDSGD,20260608,014400,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,014500,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,014600,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,014700,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,014800,1.2908,1.2908,1.2908,1.2908
USDSGD,20260608,014900,1.2907,1.2907,1.2907,1.2907
USDSGD,20260608,015000,1.2906,1.2906,1.2905,1.2905
USDSGD,20260608,015100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,015200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,015300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,015400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260608,015500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260608,015600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,015700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,015800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,015900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,020000,1.2905,1.2906,1.2905,1.2906
USDSGD,20260608,020100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,020200,1.2905,1.2905,1.2902,1.2902
USDSGD,20260608,020300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,020400,1.2903,1.2903,1.2902,1.2902
USDSGD,20260608,020500,1.2903,1.2903,1.2902,1.2902
USDSGD,20260608,020600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,020700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,020800,1.2904,1.2904,1.2903,1.2903
USDSGD,20260608,020900,1.2903,1.2903,1.2902,1.2902
USDSGD,20260608,021000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,021100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,021200,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,021300,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,021400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,021500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,021600,1.2906,1.2907,1.2906,1.2906
USDSGD,20260608,021700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,021800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,021900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,022000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260608,022100,1.2906,1.2906,1.2904,1.2904
USDSGD,20260608,022200,1.2904,1.2905,1.2904,1.2905
USDSGD,20260608,022300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,022400,1.2905,1.2905,1.2904,1.2904
USDSGD,20260608,022500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,022600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,022700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,022800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,022900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,023000,1.2905,1.2906,1.2905,1.2906
USDSGD,20260608,023100,1.2906,1.2906,1.2905,1.2905
USDSGD,20260608,023200,1.2904,1.2905,1.2904,1.2905
USDSGD,20260608,023300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,023400,1.2905,1.2905,1.2904,1.2904
USDSGD,20260608,023500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,023600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,023700,1.2903,1.2903,1.2902,1.2902
USDSGD,20260608,023800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,023900,1.2902,1.2902,1.2901,1.2901
USDSGD,20260608,024000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,024100,1.2901,1.2901,1.2900,1.2900
USDSGD,20260608,024200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,024300,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,024400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,024500,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,024600,1.2899,1.2900,1.2899,1.2900
USDSGD,20260608,024700,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,024800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,024900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,025000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,025100,1.2897,1.2897,1.2896,1.2896
USDSGD,20260608,025200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,025300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,025400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,025500,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,025600,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,025700,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,025800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,025900,1.2894,1.2894,1.2893,1.2894
USDSGD,20260608,030000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,030100,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,030200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,030300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,030400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,030500,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,030600,1.2894,1.2895,1.2894,1.2895
USDSGD,20260608,030700,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,030800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,030900,1.2895,1.2895,1.2894,1.2894
USDSGD,20260608,031000,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,031100,1.2894,1.2895,1.2894,1.2894
USDSGD,20260608,031200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,031300,1.2895,1.2897,1.2895,1.2897
USDSGD,20260608,031400,1.2896,1.2896,1.2895,1.2895
USDSGD,20260608,031500,1.2896,1.2897,1.2896,1.2897
USDSGD,20260608,031600,1.2898,1.2900,1.2898,1.2900
USDSGD,20260608,031700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,031800,1.2900,1.2901,1.2900,1.2900
USDSGD,20260608,031900,1.2899,1.2899,1.2898,1.2899
USDSGD,20260608,032000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,032100,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,032200,1.2899,1.2900,1.2899,1.2899
USDSGD,20260608,032300,1.2900,1.2900,1.2898,1.2898
USDSGD,20260608,032400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,032500,1.2899,1.2900,1.2899,1.2900
USDSGD,20260608,032600,1.2901,1.2902,1.2901,1.2902
USDSGD,20260608,032700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,032800,1.2901,1.2901,1.2900,1.2901
USDSGD,20260608,032900,1.2902,1.2905,1.2902,1.2905
USDSGD,20260608,033000,1.2905,1.2906,1.2905,1.2906
USDSGD,20260608,033100,1.2907,1.2909,1.2907,1.2909
USDSGD,20260608,033200,1.2908,1.2908,1.2904,1.2904
USDSGD,20260608,033300,1.2905,1.2905,1.2903,1.2905
USDSGD,20260608,033400,1.2904,1.2905,1.2904,1.2905
USDSGD,20260608,033500,1.2906,1.2906,1.2904,1.2904
USDSGD,20260608,033600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,033700,1.2903,1.2903,1.2902,1.2903
USDSGD,20260608,033800,1.2903,1.2904,1.2903,1.2904
USDSGD,20260608,033900,1.2905,1.2905,1.2904,1.2904
USDSGD,20260608,034000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,034100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,034200,1.2903,1.2903,1.2902,1.2902
USDSGD,20260608,034300,1.2901,1.2901,1.2900,1.2900
USDSGD,20260608,034400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,034500,1.2901,1.2901,1.2900,1.2900
USDSGD,20260608,034600,1.2900,1.2900,1.2898,1.2898
USDSGD,20260608,034700,1.2897,1.2898,1.2897,1.2897
USDSGD,20260608,034800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,034900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,035000,1.2899,1.2900,1.2899,1.2900
USDSGD,20260608,035100,1.2901,1.2902,1.2901,1.2902
USDSGD,20260608,035200,1.2901,1.2901,1.2900,1.2900
USDSGD,20260608,035300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,035400,1.2901,1.2902,1.2900,1.2902
USDSGD,20260608,035500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,035600,1.2902,1.2902,1.2901,1.2901
USDSGD,20260608,035700,1.2902,1.2902,1.2901,1.2901
USDSGD,20260608,035800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,035900,1.2902,1.2902,1.2901,1.2901
USDSGD,20260608,040000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,040100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,040200,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,040300,1.2900,1.2901,1.2900,1.2901
USDSGD,20260608,040400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,040500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,040600,1.2900,1.2901,1.2900,1.2901
USDSGD,20260608,040700,1.2901,1.2902,1.2900,1.2902
USDSGD,20260608,040800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,040900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,041000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,041100,1.2901,1.2902,1.2901,1.2902
USDSGD,20260608,041200,1.2902,1.2902,1.2901,1.2901
USDSGD,20260608,041300,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,041400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,041500,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,041600,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,041700,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,041800,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,041900,1.2900,1.2901,1.2900,1.2901
USDSGD,20260608,042000,1.2901,1.2902,1.2901,1.2902
USDSGD,20260608,042100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,042200,1.2901,1.2901,1.2900,1.2900
USDSGD,20260608,042300,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,042400,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,042500,1.2898,1.2898,1.2897,1.2897
USDSGD,20260608,042600,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,042700,1.2897,1.2897,1.2896,1.2896
USDSGD,20260608,042800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,042900,1.2897,1.2898,1.2897,1.2898
USDSGD,20260608,043000,1.2898,1.2898,1.2897,1.2897
USDSGD,20260608,043100,1.2898,1.2899,1.2898,1.2899
USDSGD,20260608,043200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,043300,1.2901,1.2901,1.2899,1.2899
USDSGD,20260608,043400,1.2900,1.2900,1.2898,1.2898
USDSGD,20260608,043500,1.2899,1.2899,1.2898,1.2899
USDSGD,20260608,043600,1.2899,1.2900,1.2899,1.2900
USDSGD,20260608,043700,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,043800,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,043900,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,044000,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,044100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,044200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,044300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,044400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,044500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,044600,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,044700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,044800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,044900,1.2898,1.2899,1.2898,1.2899
USDSGD,20260608,045000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,045100,1.2899,1.2899,1.2898,1.2899
USDSGD,20260608,045200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,045300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,045400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,045500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,045600,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,045700,1.2899,1.2900,1.2899,1.2900
USDSGD,20260608,045800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,045900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,050000,1.2901,1.2902,1.2901,1.2902
USDSGD,20260608,050100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,050200,1.2901,1.2902,1.2901,1.2902
USDSGD,20260608,050300,1.2902,1.2903,1.2902,1.2903
USDSGD,20260608,050400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,050500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260608,050600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,050700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,050800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,050900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,051000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,051100,1.2903,1.2903,1.2902,1.2902
USDSGD,20260608,051200,1.2903,1.2904,1.2903,1.2904
USDSGD,20260608,051300,1.2904,1.2905,1.2904,1.2905
USDSGD,20260608,051400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,051500,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,051600,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,051700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,051800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,051900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,052000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,052100,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,052200,1.2904,1.2904,1.2903,1.2903
USDSGD,20260608,052300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,052400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,052500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,052600,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,052700,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,052800,1.2904,1.2904,1.2903,1.2904
USDSGD,20260608,052900,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,053000,1.2905,1.2905,1.2904,1.2904
USDSGD,20260608,053100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,053200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,053300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,053400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,053500,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,053600,1.2903,1.2903,1.2902,1.2903
USDSGD,20260608,053700,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,053800,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,053900,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,054000,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,054100,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,054200,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,054300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,054400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,054500,1.2902,1.2902,1.2902,1.2902
USDSGD,20260608,054600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,054700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,054800,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,054900,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,055000,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,055100,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,055200,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,055300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,055400,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,055500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,055600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,055700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,055800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,055900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,060000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,060100,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,060200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,060300,1.2898,1.2898,1.2897,1.2897
USDSGD,20260608,060400,1.2898,1.2899,1.2898,1.2899
USDSGD,20260608,060500,1.2900,1.2901,1.2900,1.2900
USDSGD,20260608,060600,1.2900,1.2901,1.2900,1.2901
USDSGD,20260608,060700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,060800,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,060900,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,061000,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,061100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,061200,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,061300,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,061400,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,061500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,061600,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,061700,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,061800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,061900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,062000,1.2897,1.2898,1.2897,1.2898
USDSGD,20260608,062100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,062200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,062300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,062400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,062500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,062600,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,062700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,062800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,062900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,063000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,063100,1.2897,1.2898,1.2897,1.2898
USDSGD,20260608,063200,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,063300,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,063400,1.2897,1.2898,1.2897,1.2898
USDSGD,20260608,063500,1.2899,1.2900,1.2899,1.2900
USDSGD,20260608,063600,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,063700,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,063800,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,063900,1.2898,1.2898,1.2897,1.2897
USDSGD,20260608,064000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,064100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,064200,1.2899,1.2900,1.2899,1.2900
USDSGD,20260608,064300,1.2900,1.2901,1.2900,1.2901
USDSGD,20260608,064400,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,064500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,064600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,064700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,064800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,064900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,065000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,065100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,065200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,065300,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,065400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,065500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,065600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,065700,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,065800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,065900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,070000,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,070100,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,070200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,070300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,070400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,070500,1.2898,1.2898,1.2897,1.2897
USDSGD,20260608,070600,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,070700,1.2897,1.2898,1.2897,1.2898
USDSGD,20260608,070800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,070900,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,071000,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,071100,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,071200,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,071300,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,071400,1.2899,1.2900,1.2899,1.2900
USDSGD,20260608,071500,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,071600,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,071700,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,071800,1.2897,1.2897,1.2896,1.2896
USDSGD,20260608,071900,1.2895,1.2895,1.2894,1.2894
USDSGD,20260608,072000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,072100,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,072200,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,072300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,072400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,072500,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,072600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,072700,1.2893,1.2894,1.2893,1.2893
USDSGD,20260608,072800,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,072900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,073000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,073100,1.2894,1.2896,1.2894,1.2895
USDSGD,20260608,073200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,073300,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,073400,1.2896,1.2896,1.2895,1.2895
USDSGD,20260608,073500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,073600,1.2897,1.2898,1.2897,1.2898
USDSGD,20260608,073700,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,073800,1.2899,1.2900,1.2899,1.2900
USDSGD,20260608,073900,1.2899,1.2900,1.2899,1.2899
USDSGD,20260608,074000,1.2898,1.2899,1.2898,1.2899
USDSGD,20260608,074100,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,074200,1.2899,1.2901,1.2899,1.2901
USDSGD,20260608,074300,1.2902,1.2902,1.2901,1.2901
USDSGD,20260608,074400,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,074500,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,074600,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,074700,1.2901,1.2901,1.2900,1.2900
USDSGD,20260608,074800,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,074900,1.2901,1.2901,1.2900,1.2901
USDSGD,20260608,075000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260608,075100,1.2901,1.2901,1.2900,1.2901
USDSGD,20260608,075200,1.2900,1.2901,1.2900,1.2901
USDSGD,20260608,075300,1.2901,1.2902,1.2901,1.2902
USDSGD,20260608,075400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,075500,1.2904,1.2905,1.2904,1.2904
USDSGD,20260608,075600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,075700,1.2906,1.2906,1.2904,1.2904
USDSGD,20260608,075800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,075900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,080000,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,080100,1.2904,1.2904,1.2903,1.2903
USDSGD,20260608,080200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260608,080300,1.2902,1.2905,1.2902,1.2904
USDSGD,20260608,080400,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,080500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260608,080600,1.2905,1.2905,1.2903,1.2903
USDSGD,20260608,080700,1.2904,1.2905,1.2904,1.2905
USDSGD,20260608,080800,1.2904,1.2904,1.2904,1.2904
USDSGD,20260608,080900,1.2903,1.2903,1.2902,1.2902
USDSGD,20260608,081000,1.2902,1.2902,1.2902,1.2902
USDSGD,20260608,081100,1.2902,1.2902,1.2902,1.2902
USDSGD,20260608,081200,1.2902,1.2902,1.2902,1.2902
USDSGD,20260608,081300,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,081400,1.2903,1.2903,1.2903,1.2903
USDSGD,20260608,081500,1.2903,1.2903,1.2902,1.2902
USDSGD,20260608,081600,1.2902,1.2902,1.2902,1.2902
USDSGD,20260608,081700,1.2901,1.2901,1.2901,1.2901
USDSGD,20260608,081800,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,081900,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,082000,1.2899,1.2899,1.2898,1.2898
USDSGD,20260608,082100,1.2897,1.2898,1.2897,1.2898
USDSGD,20260608,082200,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,082300,1.2897,1.2897,1.2895,1.2895
USDSGD,20260608,082400,1.2896,1.2897,1.2896,1.2897
USDSGD,20260608,082500,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,082600,1.2898,1.2899,1.2898,1.2899
USDSGD,20260608,082700,1.2898,1.2898,1.2897,1.2897
USDSGD,20260608,082800,1.2896,1.2897,1.2896,1.2897
USDSGD,20260608,082900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,083000,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,083100,1.2898,1.2900,1.2898,1.2900
USDSGD,20260608,083200,1.2899,1.2899,1.2899,1.2899
USDSGD,20260608,083300,1.2899,1.2899,1.2897,1.2897
USDSGD,20260608,083400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,083500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,083600,1.2898,1.2899,1.2898,1.2899
USDSGD,20260608,083700,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,083800,1.2898,1.2899,1.2898,1.2899
USDSGD,20260608,083900,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,084000,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,084100,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,084200,1.2900,1.2900,1.2900,1.2900
USDSGD,20260608,084300,1.2900,1.2900,1.2899,1.2899
USDSGD,20260608,084400,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,084500,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,084600,1.2898,1.2898,1.2897,1.2898
USDSGD,20260608,084700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,084800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,084900,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,085000,1.2898,1.2898,1.2897,1.2897
USDSGD,20260608,085100,1.2898,1.2898,1.2897,1.2897
USDSGD,20260608,085200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,085300,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,085400,1.2896,1.2896,1.2895,1.2896
USDSGD,20260608,085500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,085600,1.2897,1.2898,1.2897,1.2897
USDSGD,20260608,085700,1.2897,1.2897,1.2896,1.2896
USDSGD,20260608,085800,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,085900,1.2895,1.2896,1.2895,1.2896
USDSGD,20260608,090000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,090100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,090200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,090300,1.2897,1.2897,1.2897,1.2897
USDSGD,20260608,090400,1.2897,1.2897,1.2894,1.2895
USDSGD,20260608,090500,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,090600,1.2896,1.2898,1.2896,1.2897
USDSGD,20260608,090700,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,090800,1.2898,1.2898,1.2898,1.2898
USDSGD,20260608,090900,1.2897,1.2897,1.2896,1.2896
USDSGD,20260608,091000,1.2897,1.2897,1.2896,1.2896
USDSGD,20260608,091100,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,091200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,091300,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,091400,1.2894,1.2894,1.2892,1.2892
USDSGD,20260608,091500,1.2892,1.2892,1.2891,1.2891
USDSGD,20260608,091600,1.2892,1.2894,1.2892,1.2892
USDSGD,20260608,091700,1.2891,1.2891,1.2891,1.2891
USDSGD,20260608,091800,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,091900,1.2891,1.2892,1.2891,1.2892
USDSGD,20260608,092000,1.2893,1.2893,1.2891,1.2891
USDSGD,20260608,092100,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,092200,1.2891,1.2892,1.2891,1.2892
USDSGD,20260608,092300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,092400,1.2891,1.2891,1.2891,1.2891
USDSGD,20260608,092500,1.2891,1.2891,1.2890,1.2890
USDSGD,20260608,092600,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,092700,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,092800,1.2891,1.2891,1.2890,1.2891
USDSGD,20260608,092900,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,093000,1.2891,1.2891,1.2891,1.2891
USDSGD,20260608,093100,1.2890,1.2891,1.2890,1.2890
USDSGD,20260608,093200,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,093300,1.2891,1.2891,1.2890,1.2890
USDSGD,20260608,093400,1.2891,1.2891,1.2890,1.2891
USDSGD,20260608,093500,1.2891,1.2891,1.2891,1.2891
USDSGD,20260608,093600,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,093700,1.2893,1.2893,1.2892,1.2893
USDSGD,20260608,093800,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,093900,1.2894,1.2894,1.2893,1.2894
USDSGD,20260608,094000,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,094100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,094200,1.2892,1.2893,1.2892,1.2893
USDSGD,20260608,094300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,094400,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,094500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,094600,1.2892,1.2892,1.2891,1.2891
USDSGD,20260608,094700,1.2892,1.2893,1.2892,1.2893
USDSGD,20260608,094800,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,094900,1.2893,1.2893,1.2892,1.2892
USDSGD,20260608,095000,1.2892,1.2892,1.2891,1.2891
USDSGD,20260608,095100,1.2892,1.2893,1.2892,1.2893
USDSGD,20260608,095200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,095300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,095400,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,095500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,095600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,095700,1.2893,1.2894,1.2893,1.2894
USDSGD,20260608,095800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,095900,1.2895,1.2896,1.2895,1.2896
USDSGD,20260608,100000,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,100100,1.2897,1.2897,1.2896,1.2896
USDSGD,20260608,100200,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,100300,1.2896,1.2896,1.2895,1.2895
USDSGD,20260608,100400,1.2896,1.2896,1.2895,1.2895
USDSGD,20260608,100500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,100600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,100700,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,100800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,100900,1.2894,1.2894,1.2892,1.2893
USDSGD,20260608,101000,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,101100,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,101200,1.2893,1.2893,1.2892,1.2892
USDSGD,20260608,101300,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,101400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,101500,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,101600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,101700,1.2893,1.2894,1.2893,1.2894
USDSGD,20260608,101800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,101900,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,102000,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,102100,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,102200,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,102300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,102400,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,102500,1.2892,1.2893,1.2892,1.2893
USDSGD,20260608,102600,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,102700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,102800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,102900,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,103000,1.2892,1.2892,1.2891,1.2891
USDSGD,20260608,103100,1.2890,1.2890,1.2889,1.2889
USDSGD,20260608,103200,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,103300,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,103400,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,103500,1.2890,1.2892,1.2890,1.2892
USDSGD,20260608,103600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,103700,1.2893,1.2893,1.2892,1.2892
USDSGD,20260608,103800,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,103900,1.2891,1.2892,1.2891,1.2892
USDSGD,20260608,104000,1.2892,1.2893,1.2892,1.2893
USDSGD,20260608,104100,1.2893,1.2894,1.2893,1.2894
USDSGD,20260608,104200,1.2895,1.2896,1.2895,1.2896
USDSGD,20260608,104300,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,104400,1.2895,1.2895,1.2894,1.2894
USDSGD,20260608,104500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,104600,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,104700,1.2893,1.2895,1.2893,1.2895
USDSGD,20260608,104800,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,104900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,105000,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,105100,1.2895,1.2895,1.2894,1.2894
USDSGD,20260608,105200,1.2895,1.2895,1.2894,1.2895
USDSGD,20260608,105300,1.2895,1.2896,1.2895,1.2896
USDSGD,20260608,105400,1.2895,1.2895,1.2894,1.2894
USDSGD,20260608,105500,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,105600,1.2894,1.2895,1.2894,1.2895
USDSGD,20260608,105700,1.2894,1.2895,1.2893,1.2893
USDSGD,20260608,105800,1.2892,1.2893,1.2892,1.2893
USDSGD,20260608,105900,1.2893,1.2893,1.2892,1.2892
USDSGD,20260608,110000,1.2891,1.2892,1.2891,1.2892
USDSGD,20260608,110100,1.2893,1.2894,1.2893,1.2893
USDSGD,20260608,110200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,110300,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,110400,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,110500,1.2892,1.2892,1.2891,1.2891
USDSGD,20260608,110600,1.2892,1.2893,1.2892,1.2893
USDSGD,20260608,110700,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,110800,1.2893,1.2893,1.2893,1.2893
USDSGD,20260608,110900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,111000,1.2895,1.2895,1.2894,1.2895
USDSGD,20260608,111100,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,111200,1.2894,1.2895,1.2894,1.2895
USDSGD,20260608,111300,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,111400,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,111500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,111600,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,111700,1.2895,1.2895,1.2894,1.2894
USDSGD,20260608,111800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,111900,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,112000,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,112100,1.2894,1.2894,1.2893,1.2893
USDSGD,20260608,112200,1.2892,1.2893,1.2892,1.2893
USDSGD,20260608,112300,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,112400,1.2894,1.2894,1.2893,1.2894
USDSGD,20260608,112500,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,112600,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,112700,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,112800,1.2894,1.2894,1.2894,1.2894
USDSGD,20260608,112900,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,113000,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,113100,1.2895,1.2896,1.2895,1.2895
USDSGD,20260608,113200,1.2895,1.2895,1.2895,1.2895
USDSGD,20260608,113300,1.2896,1.2896,1.2895,1.2895
USDSGD,20260608,113400,1.2895,1.2896,1.2895,1.2896
USDSGD,20260608,113500,1.2896,1.2896,1.2896,1.2896
USDSGD,20260608,113600,1.2895,1.2896,1.2895,1.2896
USDSGD,20260608,113700,1.2895,1.2895,1.2892,1.2892
USDSGD,20260608,113800,1.2893,1.2893,1.2888,1.2890
USDSGD,20260608,113900,1.2890,1.2891,1.2890,1.2891
USDSGD,20260608,114000,1.2890,1.2890,1.2889,1.2890
USDSGD,20260608,114100,1.2891,1.2891,1.2890,1.2891
USDSGD,20260608,114200,1.2892,1.2892,1.2892,1.2892
USDSGD,20260608,114300,1.2892,1.2892,1.2891,1.2891
USDSGD,20260608,114400,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,114500,1.2890,1.2890,1.2889,1.2889
USDSGD,20260608,114600,1.2890,1.2890,1.2890,1.2890
USDSGD,20260608,114700,1.2890,1.2890,1.2889,1.2889
USDSGD,20260608,114800,1.2889,1.2889,1.2889,1.2889
USDSGD,20260608,114900,1.2889,1.2889,1.2889,1.2889
USDSGD,20260608,115000,1.2888,1.2888,1.2888,1.2888
USDSGD,20260608,115100,1.2888,1.2888,1.2887,1.2888
USDSGD,20260608,115200,1.2889,1.2889,1.2888,1.2888
USDSGD,20260608,115300,1.2888,1.2889,1.2888,1.2889
USDSGD,20260608,115400,1.2889,1.2889,1.2889,1.2889
USDSGD,20260608,115500,1.2888,1.2888,1.2888,1.2888
USDSGD,20260608,115600,1.2887,1.2887,1.2886,1.2886
USDSGD,20260608,115700,1.2887,1.2887,1.2887,1.2887
USDSGD,20260608,115800,1.2887,1.2887,1.2887,1.2887
USDSGD,20260608,115900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260608,120000,1.2887,1.2887,1.2887,1.2887
USDSGD,20260608,120100,1.2888,1.2889,1.2888,1.2889
USDSGD,20260608,120200,1.2889,1.2890,1.2889,1.2890
USDSGD,20260608,120300,1.2891,1.2892,1.2889,1.2889
USDSGD,20260608,120400,1.2888,1.2888,1.2888,1.2888
USDSGD,20260608,120500,1.2889,1.2889,1.2889,1.2889
USDSGD,20260608,120600,1.2889,1.2889,1.2889,1.2889
USDSGD,20260608,120700,1.2889,1.2889,1.2886,1.2886
USDSGD,20260608,120800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260608,120900,1.2886,1.2886,1.2886,1.2886
USDSGD,20260608,121000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260608,121100,1.2885,1.2885,1.2885,1.2885
USDSGD,20260608,121200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260608,121300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260608,121400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260608,121500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260608,121600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260608,121700,1.2886,1.2887,1.2886,1.2887
USDSGD,20260608,121800,1.2888,1.2888,1.2888,1.2888
USDSGD,20260608,121900,1.2888,1.2888,1.2888,1.2888
USDSGD,20260608,122000,1.2887,1.2888,1.2887,1.2888
USDSGD,20260608,122100,1.2887,1.2888,1.2887,1.2888
USDSGD,20260608,122200,1.2888,1.2888,1.2888,1.2888
USDSGD,20260608,122300,1.2887,1.2887,1.2887,1.2887
USDSGD,20260608,122400,1.2887,1.2887,1.2887,1.2887
USDSGD,20260608,122500,1.2887,1.2887,1.2887,1.2887
USDSGD,20260608,122600,1.2887,1.2887,1.2886,1.2886
USDSGD,20260608,122700,1.2886,1.2887,1.2886,1.2887
USDSGD,20260608,122800,1.2888,1.2888,1.2887,1.2887
USDSGD,20260608,122900,1.2887,1.2887,1.2887,1.2887
USDSGD,20260608,123000,1.2886,1.2886,1.2886,1.2886
USDSGD,20260608,123100,1.2886,1.2886,1.2886,1.2886
USDSGD,20260608,123200,1.2886,1.2886,1.2886,1.2886
USDSGD,20260608,123300,1.2887,1.2887,1.2886,1.2886
USDSGD,20260608,123400,1.2886,1.2886,1.2885,1.2885
USDSGD,20260608,123500,1.2884,1.2884,1.2877,1.2883
USDSGD,20260608,123600,1.2882,1.2883,1.2879,1.2881
USDSGD,20260608,123700,1.2882,1.2882,1.2881,1.2881
USDSGD,20260608,123800,1.2881,1.2882,1.2880,1.2882
USDSGD,20260608,123900,1.2883,1.2883,1.2882,1.2882
USDSGD,20260608,124000,1.2883,1.2884,1.2883,1.2883
USDSGD,20260608,124100,1.2884,1.2884,1.2882,1.2882
USDSGD,20260608,124200,1.2881,1.2882,1.2881,1.2881
USDSGD,20260608,124300,1.2882,1.2882,1.2881,1.2881
USDSGD,20260608,124400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,124500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,124600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,124700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,124800,1.2881,1.2882,1.2881,1.2881
USDSGD,20260608,124900,1.2881,1.2881,1.2880,1.2880
USDSGD,20260608,125000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,125100,1.2879,1.2880,1.2879,1.2880
USDSGD,20260608,125200,1.2881,1.2881,1.2880,1.2880
USDSGD,20260608,125300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,125400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,125500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,125600,1.2881,1.2882,1.2881,1.2881
USDSGD,20260608,125700,1.2882,1.2883,1.2882,1.2882
USDSGD,20260608,125800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,125900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,130000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,130100,1.2882,1.2882,1.2881,1.2881
USDSGD,20260608,130200,1.2881,1.2882,1.2881,1.2882
USDSGD,20260608,130300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,130400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,130500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,130600,1.2881,1.2882,1.2881,1.2882
USDSGD,20260608,130700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,130800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,130900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,131000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,131100,1.2880,1.2880,1.2876,1.2876
USDSGD,20260608,131200,1.2875,1.2877,1.2875,1.2877
USDSGD,20260608,131300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,131400,1.2876,1.2877,1.2876,1.2877
USDSGD,20260608,131500,1.2876,1.2877,1.2872,1.2872
USDSGD,20260608,131600,1.2871,1.2874,1.2871,1.2873
USDSGD,20260608,131700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260608,131800,1.2872,1.2873,1.2872,1.2873
USDSGD,20260608,131900,1.2873,1.2873,1.2871,1.2871
USDSGD,20260608,132000,1.2872,1.2872,1.2871,1.2871
USDSGD,20260608,132100,1.2870,1.2870,1.2867,1.2868
USDSGD,20260608,132200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260608,132300,1.2867,1.2867,1.2866,1.2866
USDSGD,20260608,132400,1.2867,1.2870,1.2867,1.2870
USDSGD,20260608,132500,1.2869,1.2870,1.2869,1.2870
USDSGD,20260608,132600,1.2871,1.2871,1.2870,1.2871
USDSGD,20260608,132700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260608,132800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,132900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260608,133000,1.2870,1.2870,1.2869,1.2869
USDSGD,20260608,133100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,133200,1.2869,1.2869,1.2867,1.2867
USDSGD,20260608,133300,1.2868,1.2868,1.2866,1.2867
USDSGD,20260608,133400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260608,133500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,133600,1.2868,1.2869,1.2868,1.2869
USDSGD,20260608,133700,1.2869,1.2870,1.2869,1.2870
USDSGD,20260608,133800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,133900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,134000,1.2869,1.2870,1.2869,1.2870
USDSGD,20260608,134100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,134200,1.2871,1.2871,1.2869,1.2870
USDSGD,20260608,134300,1.2869,1.2870,1.2869,1.2869
USDSGD,20260608,134400,1.2868,1.2869,1.2868,1.2869
USDSGD,20260608,134500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,134600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,134700,1.2869,1.2870,1.2869,1.2870
USDSGD,20260608,134800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260608,134900,1.2871,1.2872,1.2871,1.2872
USDSGD,20260608,135000,1.2871,1.2871,1.2870,1.2870
USDSGD,20260608,135100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,135200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,135300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,135400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,135500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,135600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,135700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,135800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,135900,1.2869,1.2870,1.2869,1.2870
USDSGD,20260608,140000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,140100,1.2871,1.2871,1.2868,1.2868
USDSGD,20260608,140200,1.2869,1.2870,1.2869,1.2870
USDSGD,20260608,140300,1.2869,1.2869,1.2868,1.2869
USDSGD,20260608,140400,1.2868,1.2869,1.2867,1.2869
USDSGD,20260608,140500,1.2870,1.2870,1.2868,1.2868
USDSGD,20260608,140600,1.2867,1.2869,1.2867,1.2869
USDSGD,20260608,140700,1.2868,1.2869,1.2867,1.2867
USDSGD,20260608,140800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,140900,1.2868,1.2868,1.2867,1.2867
USDSGD,20260608,141000,1.2867,1.2868,1.2867,1.2868
USDSGD,20260608,141100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260608,141200,1.2869,1.2870,1.2869,1.2869
USDSGD,20260608,141300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,141400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,141500,1.2870,1.2870,1.2869,1.2869
USDSGD,20260608,141600,1.2870,1.2871,1.2870,1.2871
USDSGD,20260608,141700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,141800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,141900,1.2869,1.2870,1.2869,1.2870
USDSGD,20260608,142000,1.2869,1.2870,1.2869,1.2870
USDSGD,20260608,142100,1.2869,1.2869,1.2868,1.2869
USDSGD,20260608,142200,1.2868,1.2869,1.2868,1.2869
USDSGD,20260608,142300,1.2870,1.2870,1.2868,1.2868
USDSGD,20260608,142400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,142500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,142600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,142700,1.2868,1.2869,1.2868,1.2868
USDSGD,20260608,142800,1.2869,1.2869,1.2868,1.2868
USDSGD,20260608,142900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,143000,1.2867,1.2868,1.2867,1.2868
USDSGD,20260608,143100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,143200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,143300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,143400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,143500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,143600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,143700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,143800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,143900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,144000,1.2869,1.2870,1.2869,1.2869
USDSGD,20260608,144100,1.2870,1.2870,1.2869,1.2870
USDSGD,20260608,144200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,144300,1.2869,1.2869,1.2866,1.2866
USDSGD,20260608,144400,1.2865,1.2866,1.2865,1.2866
USDSGD,20260608,144500,1.2867,1.2868,1.2867,1.2868
USDSGD,20260608,144600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260608,144700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,144800,1.2868,1.2868,1.2867,1.2867
USDSGD,20260608,144900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260608,145000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260608,145100,1.2867,1.2869,1.2867,1.2869
USDSGD,20260608,145200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260608,145300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260608,145400,1.2871,1.2871,1.2870,1.2870
USDSGD,20260608,145500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,145600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,145700,1.2869,1.2870,1.2869,1.2870
USDSGD,20260608,145800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,145900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,150000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,150100,1.2867,1.2868,1.2866,1.2868
USDSGD,20260608,150200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,150300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260608,150400,1.2866,1.2866,1.2865,1.2866
USDSGD,20260608,150500,1.2867,1.2867,1.2866,1.2867
USDSGD,20260608,150600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260608,150800,1.2867,1.2869,1.2867,1.2869
USDSGD,20260608,150900,1.2868,1.2868,1.2867,1.2867
USDSGD,20260608,151000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260608,151100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,151200,1.2868,1.2869,1.2868,1.2868
USDSGD,20260608,151300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,151400,1.2867,1.2868,1.2867,1.2867
USDSGD,20260608,151500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,151600,1.2869,1.2869,1.2868,1.2869
USDSGD,20260608,151700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,151800,1.2868,1.2869,1.2868,1.2869
USDSGD,20260608,151900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260608,152000,1.2869,1.2869,1.2868,1.2868
USDSGD,20260608,152100,1.2868,1.2868,1.2866,1.2866
USDSGD,20260608,152200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260608,152300,1.2865,1.2865,1.2863,1.2863
USDSGD,20260608,152400,1.2864,1.2864,1.2863,1.2863
USDSGD,20260608,152500,1.2862,1.2864,1.2862,1.2864
USDSGD,20260608,152600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260608,152700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260608,152800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260608,152900,1.2864,1.2865,1.2864,1.2865
USDSGD,20260608,153000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260608,153100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260608,153200,1.2864,1.2864,1.2863,1.2864
USDSGD,20260608,153300,1.2863,1.2864,1.2863,1.2864
USDSGD,20260608,153400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260608,153500,1.2865,1.2866,1.2865,1.2865
USDSGD,20260608,153600,1.2866,1.2868,1.2866,1.2867
USDSGD,20260608,153700,1.2867,1.2867,1.2866,1.2866
USDSGD,20260608,153800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260608,153900,1.2865,1.2866,1.2865,1.2866
USDSGD,20260608,154000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260608,154100,1.2866,1.2867,1.2866,1.2867
USDSGD,20260608,154200,1.2868,1.2868,1.2867,1.2867
USDSGD,20260608,154300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260608,154400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260608,154500,1.2868,1.2869,1.2868,1.2869
USDSGD,20260608,154600,1.2868,1.2869,1.2868,1.2869
USDSGD,20260608,154700,1.2868,1.2870,1.2868,1.2870
USDSGD,20260608,154800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,154900,1.2869,1.2870,1.2869,1.2869
USDSGD,20260608,155000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260608,155100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260608,155200,1.2870,1.2870,1.2869,1.2870
USDSGD,20260608,155300,1.2871,1.2871,1.2870,1.2870
USDSGD,20260608,155400,1.2870,1.2870,1.2869,1.2869
USDSGD,20260608,155500,1.2870,1.2872,1.2870,1.2872
USDSGD,20260608,155600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260608,155700,1.2871,1.2872,1.2871,1.2872
USDSGD,20260608,155800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260608,155900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,160000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,160100,1.2873,1.2873,1.2872,1.2873
USDSGD,20260608,160200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260608,160300,1.2870,1.2872,1.2870,1.2872
USDSGD,20260608,160400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260608,160500,1.2873,1.2874,1.2873,1.2874
USDSGD,20260608,160600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,160700,1.2875,1.2875,1.2873,1.2873
USDSGD,20260608,160800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260608,160900,1.2874,1.2875,1.2874,1.2875
USDSGD,20260608,161000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,161100,1.2875,1.2876,1.2875,1.2875
USDSGD,20260608,161200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260608,161300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,161400,1.2877,1.2877,1.2875,1.2875
USDSGD,20260608,161500,1.2876,1.2877,1.2876,1.2876
USDSGD,20260608,161600,1.2877,1.2877,1.2876,1.2877
USDSGD,20260608,161700,1.2877,1.2878,1.2877,1.2878
USDSGD,20260608,161800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,161900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,162000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,162100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,162200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,162300,1.2878,1.2879,1.2878,1.2879
USDSGD,20260608,162400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,162500,1.2878,1.2879,1.2878,1.2879
USDSGD,20260608,162600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,162700,1.2877,1.2878,1.2877,1.2877
USDSGD,20260608,162800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,162900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,163000,1.2876,1.2877,1.2876,1.2877
USDSGD,20260608,163100,1.2876,1.2877,1.2876,1.2876
USDSGD,20260608,163200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260608,163300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,163400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,163500,1.2875,1.2875,1.2874,1.2874
USDSGD,20260608,163600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,163700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260608,163800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260608,163900,1.2875,1.2875,1.2874,1.2874
USDSGD,20260608,164000,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,164100,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,164200,1.2876,1.2877,1.2876,1.2877
USDSGD,20260608,164300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,164400,1.2876,1.2876,1.2875,1.2876
USDSGD,20260608,164500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,164600,1.2874,1.2875,1.2874,1.2875
USDSGD,20260608,164700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,164800,1.2874,1.2875,1.2874,1.2874
USDSGD,20260608,164900,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,165000,1.2876,1.2877,1.2876,1.2877
USDSGD,20260608,165100,1.2878,1.2878,1.2877,1.2877
USDSGD,20260608,165200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260608,165300,1.2875,1.2875,1.2874,1.2874
USDSGD,20260608,165400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,165500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,165600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260608,165700,1.2873,1.2874,1.2873,1.2874
USDSGD,20260608,165800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260608,165900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,170000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,170100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,170200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260608,170300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260608,170400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,170500,1.2873,1.2873,1.2872,1.2873
USDSGD,20260608,170600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,170700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,170800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,170900,1.2873,1.2874,1.2873,1.2874
USDSGD,20260608,171000,1.2875,1.2875,1.2874,1.2874
USDSGD,20260608,171100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,171200,1.2876,1.2876,1.2875,1.2875
USDSGD,20260608,171300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,171400,1.2875,1.2875,1.2874,1.2874
USDSGD,20260608,171500,1.2873,1.2874,1.2873,1.2874
USDSGD,20260608,171600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,171700,1.2874,1.2875,1.2874,1.2875
USDSGD,20260608,171800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,171900,1.2876,1.2876,1.2873,1.2873
USDSGD,20260608,172000,1.2873,1.2873,1.2872,1.2873
USDSGD,20260608,172100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,172200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260608,172300,1.2874,1.2874,1.2873,1.2873
USDSGD,20260608,172400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260608,172500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260608,172600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260608,172700,1.2874,1.2875,1.2874,1.2875
USDSGD,20260608,172800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,172900,1.2876,1.2877,1.2876,1.2877
USDSGD,20260608,173000,1.2877,1.2878,1.2877,1.2878
USDSGD,20260608,173100,1.2877,1.2878,1.2877,1.2878
USDSGD,20260608,173200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,173300,1.2878,1.2879,1.2878,1.2879
USDSGD,20260608,173400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,173500,1.2880,1.2880,1.2879,1.2879
USDSGD,20260608,173600,1.2879,1.2880,1.2879,1.2880
USDSGD,20260608,173700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,173800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,173900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,174000,1.2878,1.2878,1.2877,1.2878
USDSGD,20260608,174100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,174200,1.2878,1.2878,1.2877,1.2877
USDSGD,20260608,174300,1.2878,1.2878,1.2877,1.2877
USDSGD,20260608,174400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,174500,1.2878,1.2878,1.2877,1.2877
USDSGD,20260608,174600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,174700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,174800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,174900,1.2877,1.2878,1.2877,1.2878
USDSGD,20260608,175000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,175100,1.2879,1.2879,1.2878,1.2878
USDSGD,20260608,175200,1.2877,1.2878,1.2877,1.2877
USDSGD,20260608,175300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,175400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,175500,1.2876,1.2876,1.2875,1.2876
USDSGD,20260608,175600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,175700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,175800,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,175900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,180000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,180100,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,180200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,180300,1.2876,1.2876,1.2875,1.2875
USDSGD,20260608,180400,1.2876,1.2876,1.2875,1.2875
USDSGD,20260608,180500,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,180600,1.2876,1.2876,1.2875,1.2875
USDSGD,20260608,180700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,180800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,180900,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,181000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,181100,1.2877,1.2877,1.2876,1.2877
USDSGD,20260608,181200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,181300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,181400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,181500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,181600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,181700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,181800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,181900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,182000,1.2875,1.2876,1.2875,1.2875
USDSGD,20260608,182100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,182200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,182300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,182400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,182500,1.2876,1.2876,1.2875,1.2875
USDSGD,20260608,182600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,182700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,182800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,182900,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,183000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,183100,1.2877,1.2877,1.2875,1.2875
USDSGD,20260608,183200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,183300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,183400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,183500,1.2876,1.2877,1.2876,1.2877
USDSGD,20260608,183600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,183700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,183800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,183900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,184000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,184100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,184200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,184300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,184400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,184500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,184600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,184700,1.2876,1.2877,1.2876,1.2877
USDSGD,20260608,184800,1.2877,1.2877,1.2876,1.2876
USDSGD,20260608,184900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,185000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,185100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,185200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,185300,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,185400,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,185500,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,185600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,185700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,185800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,185900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,190000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,190100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,190200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,190300,1.2878,1.2879,1.2878,1.2879
USDSGD,20260608,190400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,190500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,190600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,190700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,190800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,190900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,191000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,191100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,191200,1.2879,1.2880,1.2879,1.2879
USDSGD,20260608,191300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,191400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,191500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,191600,1.2877,1.2878,1.2877,1.2878
USDSGD,20260608,191700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,191800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,191900,1.2877,1.2878,1.2877,1.2877
USDSGD,20260608,192000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,192100,1.2878,1.2878,1.2877,1.2877
USDSGD,20260608,192200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,192300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,192400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,192500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,192600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,192700,1.2878,1.2879,1.2878,1.2878
USDSGD,20260608,192800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,192900,1.2877,1.2877,1.2876,1.2876
USDSGD,20260608,193000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,193100,1.2876,1.2877,1.2876,1.2877
USDSGD,20260608,193200,1.2877,1.2879,1.2877,1.2879
USDSGD,20260608,193300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,193400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,193500,1.2879,1.2879,1.2878,1.2878
USDSGD,20260608,193600,1.2878,1.2879,1.2878,1.2879
USDSGD,20260608,193700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,193800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,193900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,194000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,194100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,194200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,194300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,194400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,194500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,194600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,194700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,194800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,194900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,195000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,195100,1.2877,1.2877,1.2876,1.2876
USDSGD,20260608,195200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,195300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,195400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,195500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,195600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,195700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,195800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,195900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,200000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,200100,1.2877,1.2877,1.2876,1.2876
USDSGD,20260608,200200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,200300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,200400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,200500,1.2875,1.2875,1.2874,1.2874
USDSGD,20260608,200600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,200700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,200800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,200900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,201000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,201100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,201200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,201300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,201400,1.2876,1.2876,1.2875,1.2875
USDSGD,20260608,201500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,201600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,201700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,201800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,201900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,202000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,202100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,202200,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,202300,1.2876,1.2876,1.2875,1.2876
USDSGD,20260608,202400,1.2875,1.2876,1.2875,1.2876
USDSGD,20260608,202500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,202600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,202700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,202800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,202900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,203000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,203100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,203200,1.2874,1.2875,1.2874,1.2875
USDSGD,20260608,203300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,203400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260608,203500,1.2874,1.2875,1.2874,1.2875
USDSGD,20260608,203600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,203700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,203800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260608,203900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,204000,1.2877,1.2877,1.2876,1.2876
USDSGD,20260608,204100,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,204200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,204300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260608,204400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,204500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,204600,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,204700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260608,204800,1.2877,1.2878,1.2877,1.2878
USDSGD,20260608,204900,1.2877,1.2878,1.2877,1.2878
USDSGD,20260608,205000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,205100,1.2878,1.2879,1.2878,1.2879
USDSGD,20260608,205200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,205300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,205400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,205500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,205600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,205700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,205800,1.2881,1.2882,1.2881,1.2882
USDSGD,20260608,205900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,210000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,210100,1.2882,1.2882,1.2881,1.2881
USDSGD,20260608,210200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,210300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,210400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,210500,1.2880,1.2881,1.2880,1.2881
USDSGD,20260608,210600,1.2880,1.2881,1.2880,1.2881
USDSGD,20260608,210700,1.2880,1.2881,1.2880,1.2881
USDSGD,20260608,210800,1.2880,1.2881,1.2880,1.2881
USDSGD,20260608,210900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,211000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,211100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,211200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,211300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,211400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,211500,1.2881,1.2882,1.2881,1.2882
USDSGD,20260608,211600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,211700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,211800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,211900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,212000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,212100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,212200,1.2881,1.2881,1.2880,1.2880
USDSGD,20260608,212300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,212400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,212500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,212600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,212700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,212800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,212900,1.2882,1.2882,1.2881,1.2881
USDSGD,20260608,213000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,213100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,213200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,213300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,213400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,213500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,213600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,213700,1.2880,1.2881,1.2880,1.2881
USDSGD,20260608,213800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,213900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,214000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,214100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260608,214200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,214300,1.2880,1.2881,1.2880,1.2881
USDSGD,20260608,214400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,214500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,214600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,214700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,214800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,214900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,215000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,215100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,215200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,215300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,215400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,215500,1.2880,1.2881,1.2880,1.2881
USDSGD,20260608,215600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,215700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,215800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,215900,1.2882,1.2882,1.2881,1.2881
USDSGD,20260608,220000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,220100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,220200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,220300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,220400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,220500,1.2882,1.2882,1.2881,1.2881
USDSGD,20260608,220600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,220700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,220800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,220900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,221000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,221100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,221200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,221300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,221400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,221500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,221600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,221700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,221800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,221900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,222000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,222100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,222200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,222300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,222400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,222500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,222600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260608,222700,1.2882,1.2882,1.2880,1.2880
USDSGD,20260608,222800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,222900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,223000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,223100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,223200,1.2881,1.2881,1.2880,1.2880
USDSGD,20260608,223300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,223400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,223500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,223600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,223700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,223800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,223900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,224000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,224100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,224200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,224300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,224400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,224500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,224600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,224700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,224800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,224900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,225000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,225100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,225200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,225300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,225400,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,225500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,225600,1.2880,1.2880,1.2879,1.2879
USDSGD,20260608,225700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260608,225800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,225900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,230000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,230100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,230200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,230300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,230400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,230500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,230600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,230700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,230800,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,230900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,231000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,231100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,231200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,231300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,231400,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,231500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260608,231600,1.2878,1.2881,1.2878,1.2880
USDSGD,20260608,231700,1.2879,1.2880,1.2879,1.2879
USDSGD,20260608,231800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,231900,1.2881,1.2882,1.2881,1.2882
USDSGD,20260608,232000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,232100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,232200,1.2881,1.2882,1.2881,1.2882
USDSGD,20260608,232300,1.2881,1.2883,1.2881,1.2883
USDSGD,20260608,232400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,232500,1.2880,1.2883,1.2880,1.2883
USDSGD,20260608,232600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260608,232700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,232800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,232900,1.2880,1.2881,1.2880,1.2881
USDSGD,20260608,233000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,233100,1.2883,1.2883,1.2879,1.2880
USDSGD,20260608,233200,1.2879,1.2882,1.2879,1.2882
USDSGD,20260608,233300,1.2880,1.2882,1.2879,1.2881
USDSGD,20260608,233400,1.2880,1.2880,1.2879,1.2880
USDSGD,20260608,233500,1.2879,1.2880,1.2878,1.2878
USDSGD,20260608,233600,1.2879,1.2881,1.2879,1.2879
USDSGD,20260608,233700,1.2879,1.2881,1.2879,1.2881
USDSGD,20260608,233800,1.2880,1.2881,1.2879,1.2880
USDSGD,20260608,233900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,234000,1.2881,1.2881,1.2880,1.2881
USDSGD,20260608,234100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260608,234200,1.2880,1.2881,1.2879,1.2880
USDSGD,20260608,234300,1.2879,1.2881,1.2879,1.2881
USDSGD,20260608,234400,1.2880,1.2881,1.2879,1.2881
USDSGD,20260608,234500,1.2880,1.2881,1.2879,1.2880
USDSGD,20260608,234600,1.2881,1.2881,1.2880,1.2881
USDSGD,20260608,234700,1.2880,1.2881,1.2879,1.2881
USDSGD,20260608,234800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,234900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260608,235000,1.2879,1.2880,1.2879,1.2880
USDSGD,20260608,235100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,235200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,235300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260608,235400,1.2881,1.2882,1.2881,1.2881
USDSGD,20260608,235500,1.2882,1.2882,1.2880,1.2882
USDSGD,20260608,235600,1.2881,1.2882,1.2879,1.2880
USDSGD,20260608,235700,1.2881,1.2882,1.2879,1.2879
USDSGD,20260608,235800,1.2880,1.2883,1.2879,1.2881
USDSGD,20260608,235900,1.2880,1.2882,1.2879,1.2880
USDSGD,20260609,000000,1.2881,1.2881,1.2879,1.2880
USDZAR,20260608,000100,16.588,16.588,16.582,16.582
USDZAR,20260608,000200,16.583,16.583,16.581,16.583
USDZAR,20260608,000300,16.582,16.583,16.581,16.583
USDZAR,20260608,000400,16.582,16.582,16.576,16.576
USDZAR,20260608,000500,16.577,16.580,16.577,16.580
USDZAR,20260608,000600,16.580,16.580,16.579,16.579
USDZAR,20260608,000700,16.581,16.582,16.580,16.580
USDZAR,20260608,000800,16.580,16.580,16.580,16.580
USDZAR,20260608,000900,16.583,16.583,16.583,16.583
USDZAR,20260608,001000,16.583,16.584,16.583,16.584
USDZAR,20260608,001100,16.583,16.583,16.581,16.581
USDZAR,20260608,001200,16.583,16.583,16.582,16.583
USDZAR,20260608,001300,16.582,16.582,16.576,16.576
USDZAR,20260608,001400,16.575,16.577,16.574,16.577
USDZAR,20260608,001500,16.576,16.576,16.570,16.570
USDZAR,20260608,001600,16.571,16.577,16.569,16.577
USDZAR,20260608,001700,16.578,16.578,16.576,16.576
USDZAR,20260608,001800,16.575,16.579,16.575,16.576
USDZAR,20260608,001900,16.577,16.577,16.575,16.576
USDZAR,20260608,002000,16.575,16.576,16.574,16.576
USDZAR,20260608,002100,16.575,16.575,16.574,16.575
USDZAR,20260608,002200,16.575,16.575,16.575,16.575
USDZAR,20260608,002300,16.573,16.573,16.573,16.573
USDZAR,20260608,002400,16.574,16.575,16.574,16.574
USDZAR,20260608,002500,16.575,16.576,16.575,16.576
USDZAR,20260608,002600,16.575,16.576,16.575,16.576
USDZAR,20260608,002700,16.577,16.578,16.577,16.578
USDZAR,20260608,002800,16.579,16.584,16.579,16.584
USDZAR,20260608,002900,16.584,16.584,16.584,16.584
USDZAR,20260608,003000,16.585,16.585,16.585,16.585
USDZAR,20260608,003100,16.584,16.584,16.584,16.584
USDZAR,20260608,003200,16.583,16.584,16.583,16.584
USDZAR,20260608,003300,16.585,16.586,16.585,16.585
USDZAR,20260608,003400,16.586,16.587,16.586,16.586
USDZAR,20260608,003500,16.586,16.586,16.586,16.586
USDZAR,20260608,003600,16.586,16.586,16.580,16.580
USDZAR,20260608,003700,16.579,16.579,16.577,16.577
USDZAR,20260608,003800,16.576,16.576,16.576,16.576
USDZAR,20260608,003900,16.576,16.576,16.575,16.575
USDZAR,20260608,004000,16.576,16.576,16.576,16.576
USDZAR,20260608,004100,16.576,16.577,16.576,16.577
USDZAR,20260608,004200,16.578,16.578,16.578,16.578
USDZAR,20260608,004300,16.579,16.579,16.579,16.579
USDZAR,20260608,004400,16.579,16.579,16.579,16.579
USDZAR,20260608,004500,16.579,16.579,16.579,16.579
USDZAR,20260608,004600,16.579,16.580,16.579,16.580
USDZAR,20260608,004700,16.581,16.585,16.579,16.579
USDZAR,20260608,004800,16.579,16.579,16.578,16.578
USDZAR,20260608,004900,16.579,16.581,16.579,16.580
USDZAR,20260608,005000,16.580,16.580,16.580,16.580
USDZAR,20260608,005100,16.580,16.580,16.580,16.580
USDZAR,20260608,005200,16.580,16.580,16.580,16.580
USDZAR,20260608,005300,16.578,16.578,16.578,16.578
USDZAR,20260608,005400,16.579,16.579,16.579,16.579
USDZAR,20260608,005500,16.579,16.579,16.579,16.579
USDZAR,20260608,005600,16.579,16.581,16.579,16.580
USDZAR,20260608,005700,16.583,16.587,16.583,16.585
USDZAR,20260608,005800,16.585,16.585,16.584,16.584
USDZAR,20260608,005900,16.584,16.584,16.584,16.584
USDZAR,20260608,010000,16.584,16.585,16.584,16.585
USDZAR,20260608,010100,16.586,16.586,16.576,16.578
USDZAR,20260608,010200,16.579,16.579,16.574,16.574
USDZAR,20260608,010300,16.575,16.575,16.573,16.574
USDZAR,20260608,010400,16.573,16.574,16.573,16.573
USDZAR,20260608,010500,16.574,16.574,16.574,16.574
USDZAR,20260608,010600,16.573,16.576,16.573,16.576
USDZAR,20260608,010700,16.575,16.575,16.573,16.574
USDZAR,20260608,010800,16.573,16.573,16.571,16.571
USDZAR,20260608,010900,16.572,16.573,16.572,16.573
USDZAR,20260608,011000,16.572,16.572,16.568,16.568
USDZAR,20260608,011100,16.567,16.570,16.566,16.568
USDZAR,20260608,011200,16.569,16.570,16.568,16.568
USDZAR,20260608,011300,16.570,16.570,16.568,16.568
USDZAR,20260608,011400,16.567,16.569,16.566,16.569
USDZAR,20260608,011500,16.570,16.570,16.569,16.569
USDZAR,20260608,011600,16.570,16.570,16.567,16.567
USDZAR,20260608,011700,16.569,16.569,16.567,16.567
USDZAR,20260608,011800,16.566,16.570,16.566,16.570
USDZAR,20260608,011900,16.569,16.569,16.569,16.569
USDZAR,20260608,012000,16.569,16.569,16.568,16.568
USDZAR,20260608,012100,16.569,16.570,16.568,16.570
USDZAR,20260608,012200,16.571,16.572,16.568,16.570
USDZAR,20260608,012300,16.569,16.571,16.569,16.569
USDZAR,20260608,012400,16.570,16.571,16.570,16.571
USDZAR,20260608,012500,16.570,16.571,16.570,16.571
USDZAR,20260608,012600,16.572,16.572,16.571,16.571
USDZAR,20260608,012700,16.572,16.573,16.572,16.572
USDZAR,20260608,012800,16.571,16.571,16.570,16.571
USDZAR,20260608,012900,16.571,16.571,16.571,16.571
USDZAR,20260608,013000,16.571,16.572,16.571,16.571
USDZAR,20260608,013100,16.570,16.570,16.570,16.570
USDZAR,20260608,013200,16.570,16.570,16.570,16.570
USDZAR,20260608,013300,16.569,16.569,16.566,16.566
USDZAR,20260608,013400,16.567,16.567,16.566,16.567
USDZAR,20260608,013500,16.568,16.570,16.568,16.570
USDZAR,20260608,013600,16.570,16.571,16.570,16.571
USDZAR,20260608,013700,16.572,16.572,16.571,16.571
USDZAR,20260608,013800,16.572,16.572,16.571,16.571
USDZAR,20260608,013900,16.571,16.571,16.571,16.571
USDZAR,20260608,014000,16.571,16.573,16.571,16.573
USDZAR,20260608,014100,16.572,16.572,16.570,16.570
USDZAR,20260608,014200,16.570,16.571,16.570,16.571
USDZAR,20260608,014300,16.570,16.570,16.570,16.570
USDZAR,20260608,014400,16.569,16.569,16.560,16.563
USDZAR,20260608,014500,16.562,16.562,16.561,16.562
USDZAR,20260608,014600,16.563,16.565,16.563,16.565
USDZAR,20260608,014700,16.566,16.569,16.565,16.566
USDZAR,20260608,014800,16.565,16.565,16.564,16.564
USDZAR,20260608,014900,16.564,16.564,16.563,16.563
USDZAR,20260608,015000,16.562,16.562,16.557,16.557
USDZAR,20260608,015100,16.558,16.558,16.558,16.558
USDZAR,20260608,015200,16.558,16.560,16.558,16.560
USDZAR,20260608,015300,16.560,16.560,16.560,16.560
USDZAR,20260608,015400,16.561,16.561,16.557,16.558
USDZAR,20260608,015500,16.557,16.558,16.557,16.558
USDZAR,20260608,015600,16.557,16.557,16.555,16.556
USDZAR,20260608,015700,16.555,16.558,16.555,16.557
USDZAR,20260608,015800,16.556,16.556,16.554,16.555
USDZAR,20260608,015900,16.556,16.559,16.556,16.559
USDZAR,20260608,020000,16.558,16.558,16.556,16.558
USDZAR,20260608,020100,16.559,16.560,16.558,16.560
USDZAR,20260608,020200,16.559,16.559,16.549,16.549
USDZAR,20260608,020300,16.551,16.551,16.550,16.550
USDZAR,20260608,020400,16.550,16.550,16.548,16.549
USDZAR,20260608,020500,16.551,16.551,16.546,16.546
USDZAR,20260608,020600,16.547,16.550,16.547,16.550
USDZAR,20260608,020700,16.549,16.552,16.548,16.551
USDZAR,20260608,020800,16.552,16.552,16.550,16.550
USDZAR,20260608,020900,16.551,16.552,16.550,16.550
USDZAR,20260608,021000,16.549,16.549,16.548,16.548
USDZAR,20260608,021100,16.551,16.552,16.546,16.550
USDZAR,20260608,021200,16.549,16.549,16.545,16.545
USDZAR,20260608,021300,16.544,16.544,16.543,16.544
USDZAR,20260608,021400,16.543,16.545,16.543,16.545
USDZAR,20260608,021500,16.545,16.545,16.543,16.543
USDZAR,20260608,021600,16.544,16.544,16.544,16.544
USDZAR,20260608,021700,16.543,16.544,16.542,16.542
USDZAR,20260608,021800,16.543,16.543,16.542,16.542
USDZAR,20260608,021900,16.540,16.540,16.534,16.536
USDZAR,20260608,022000,16.538,16.541,16.537,16.537
USDZAR,20260608,022100,16.536,16.536,16.532,16.532
USDZAR,20260608,022200,16.533,16.534,16.532,16.534
USDZAR,20260608,022300,16.535,16.536,16.530,16.530
USDZAR,20260608,022400,16.531,16.531,16.528,16.528
USDZAR,20260608,022500,16.527,16.531,16.525,16.531
USDZAR,20260608,022600,16.532,16.532,16.530,16.530
USDZAR,20260608,022700,16.531,16.531,16.528,16.528
USDZAR,20260608,022800,16.527,16.529,16.527,16.528
USDZAR,20260608,022900,16.529,16.530,16.528,16.529
USDZAR,20260608,023000,16.530,16.534,16.530,16.534
USDZAR,20260608,023100,16.533,16.533,16.529,16.529
USDZAR,20260608,023200,16.528,16.529,16.527,16.529
USDZAR,20260608,023300,16.530,16.530,16.526,16.526
USDZAR,20260608,023400,16.527,16.529,16.525,16.525
USDZAR,20260608,023500,16.524,16.525,16.515,16.518
USDZAR,20260608,023600,16.519,16.519,16.516,16.516
USDZAR,20260608,023700,16.515,16.515,16.512,16.512
USDZAR,20260608,023800,16.513,16.514,16.512,16.512
USDZAR,20260608,023900,16.511,16.513,16.510,16.510
USDZAR,20260608,024000,16.511,16.513,16.507,16.509
USDZAR,20260608,024100,16.510,16.510,16.508,16.509
USDZAR,20260608,024200,16.510,16.512,16.510,16.511
USDZAR,20260608,024300,16.510,16.510,16.507,16.507
USDZAR,20260608,024400,16.508,16.509,16.508,16.509
USDZAR,20260608,024500,16.510,16.512,16.510,16.511
USDZAR,20260608,024600,16.510,16.518,16.510,16.517
USDZAR,20260608,024700,16.516,16.516,16.513,16.513
USDZAR,20260608,024800,16.512,16.512,16.510,16.510
USDZAR,20260608,024900,16.511,16.516,16.511,16.513
USDZAR,20260608,025000,16.512,16.512,16.507,16.508
USDZAR,20260608,025100,16.509,16.511,16.507,16.510
USDZAR,20260608,025200,16.509,16.509,16.508,16.509
USDZAR,20260608,025300,16.510,16.514,16.510,16.513
USDZAR,20260608,025400,16.514,16.516,16.514,16.514
USDZAR,20260608,025500,16.515,16.516,16.514,16.514
USDZAR,20260608,025600,16.515,16.519,16.515,16.517
USDZAR,20260608,025700,16.516,16.516,16.510,16.511
USDZAR,20260608,025800,16.510,16.510,16.506,16.506
USDZAR,20260608,025900,16.505,16.508,16.501,16.507
USDZAR,20260608,030000,16.506,16.506,16.504,16.504
USDZAR,20260608,030100,16.503,16.506,16.500,16.500
USDZAR,20260608,030200,16.501,16.506,16.501,16.502
USDZAR,20260608,030300,16.503,16.503,16.500,16.502
USDZAR,20260608,030400,16.501,16.505,16.501,16.502
USDZAR,20260608,030500,16.503,16.504,16.502,16.502
USDZAR,20260608,030600,16.504,16.511,16.504,16.509
USDZAR,20260608,030700,16.510,16.510,16.504,16.505
USDZAR,20260608,030800,16.506,16.509,16.501,16.501
USDZAR,20260608,030900,16.502,16.505,16.497,16.497
USDZAR,20260608,031000,16.498,16.505,16.497,16.505
USDZAR,20260608,031100,16.509,16.519,16.508,16.519
USDZAR,20260608,031200,16.520,16.520,16.514,16.516
USDZAR,20260608,031300,16.517,16.532,16.516,16.532
USDZAR,20260608,031400,16.533,16.533,16.518,16.520
USDZAR,20260608,031500,16.519,16.532,16.519,16.532
USDZAR,20260608,031600,16.536,16.546,16.534,16.537
USDZAR,20260608,031700,16.536,16.542,16.536,16.542
USDZAR,20260608,031800,16.543,16.547,16.541,16.544
USDZAR,20260608,031900,16.545,16.546,16.538,16.545
USDZAR,20260608,032000,16.549,16.553,16.547,16.552
USDZAR,20260608,032100,16.553,16.555,16.549,16.549
USDZAR,20260608,032200,16.548,16.552,16.544,16.548
USDZAR,20260608,032300,16.544,16.547,16.538,16.539
USDZAR,20260608,032400,16.540,16.543,16.539,16.543
USDZAR,20260608,032500,16.542,16.551,16.542,16.550
USDZAR,20260608,032600,16.551,16.559,16.551,16.559
USDZAR,20260608,032700,16.560,16.560,16.552,16.554
USDZAR,20260608,032800,16.553,16.558,16.549,16.558
USDZAR,20260608,032900,16.559,16.570,16.557,16.566
USDZAR,20260608,033000,16.567,16.572,16.565,16.572
USDZAR,20260608,033100,16.571,16.590,16.571,16.590
USDZAR,20260608,033200,16.589,16.592,16.558,16.563
USDZAR,20260608,033300,16.567,16.568,16.557,16.559
USDZAR,20260608,033400,16.560,16.565,16.557,16.564
USDZAR,20260608,033500,16.565,16.568,16.558,16.559
USDZAR,20260608,033600,16.558,16.561,16.557,16.558
USDZAR,20260608,033700,16.560,16.560,16.553,16.555
USDZAR,20260608,033800,16.556,16.563,16.554,16.562
USDZAR,20260608,033900,16.561,16.562,16.558,16.558
USDZAR,20260608,034000,16.559,16.564,16.559,16.560
USDZAR,20260608,034100,16.558,16.558,16.550,16.552
USDZAR,20260608,034200,16.551,16.553,16.545,16.548
USDZAR,20260608,034300,16.547,16.548,16.540,16.541
USDZAR,20260608,034400,16.542,16.548,16.542,16.548
USDZAR,20260608,034500,16.547,16.547,16.544,16.544
USDZAR,20260608,034600,16.543,16.543,16.532,16.532
USDZAR,20260608,034700,16.534,16.539,16.534,16.538
USDZAR,20260608,034800,16.539,16.545,16.539,16.544
USDZAR,20260608,034900,16.543,16.543,16.541,16.543
USDZAR,20260608,035000,16.542,16.547,16.541,16.546
USDZAR,20260608,035100,16.547,16.553,16.547,16.550
USDZAR,20260608,035200,16.549,16.549,16.541,16.541
USDZAR,20260608,035300,16.540,16.545,16.538,16.544
USDZAR,20260608,035400,16.543,16.553,16.543,16.551
USDZAR,20260608,035500,16.550,16.553,16.550,16.552
USDZAR,20260608,035600,16.549,16.552,16.543,16.545
USDZAR,20260608,035700,16.546,16.547,16.541,16.541
USDZAR,20260608,035800,16.542,16.545,16.542,16.545
USDZAR,20260608,035900,16.546,16.548,16.545,16.545
USDZAR,20260608,040000,16.546,16.547,16.544,16.544
USDZAR,20260608,040100,16.543,16.543,16.537,16.539
USDZAR,20260608,040200,16.540,16.544,16.540,16.543
USDZAR,20260608,040300,16.544,16.547,16.543,16.544
USDZAR,20260608,040400,16.543,16.548,16.543,16.546
USDZAR,20260608,040500,16.547,16.551,16.547,16.547
USDZAR,20260608,040600,16.548,16.551,16.546,16.548
USDZAR,20260608,040700,16.547,16.549,16.543,16.548
USDZAR,20260608,040800,16.549,16.549,16.541,16.546
USDZAR,20260608,040900,16.545,16.550,16.542,16.550
USDZAR,20260608,041000,16.551,16.552,16.549,16.550
USDZAR,20260608,041100,16.549,16.557,16.549,16.557
USDZAR,20260608,041200,16.556,16.557,16.546,16.549
USDZAR,20260608,041300,16.550,16.550,16.547,16.547
USDZAR,20260608,041400,16.548,16.550,16.548,16.549
USDZAR,20260608,041500,16.547,16.547,16.544,16.545
USDZAR,20260608,041600,16.546,16.546,16.544,16.545
USDZAR,20260608,041700,16.546,16.547,16.545,16.545
USDZAR,20260608,041800,16.546,16.549,16.546,16.549
USDZAR,20260608,041900,16.550,16.555,16.550,16.552
USDZAR,20260608,042000,16.553,16.555,16.553,16.555
USDZAR,20260608,042100,16.556,16.556,16.552,16.554
USDZAR,20260608,042200,16.553,16.553,16.545,16.546
USDZAR,20260608,042300,16.545,16.545,16.542,16.543
USDZAR,20260608,042400,16.544,16.546,16.544,16.544
USDZAR,20260608,042500,16.545,16.545,16.540,16.540
USDZAR,20260608,042600,16.539,16.539,16.533,16.534
USDZAR,20260608,042700,16.535,16.535,16.532,16.532
USDZAR,20260608,042800,16.533,16.534,16.532,16.533
USDZAR,20260608,042900,16.534,16.544,16.534,16.540
USDZAR,20260608,043000,16.541,16.541,16.537,16.538
USDZAR,20260608,043100,16.539,16.546,16.536,16.546
USDZAR,20260608,043200,16.545,16.550,16.544,16.544
USDZAR,20260608,043300,16.545,16.550,16.542,16.544
USDZAR,20260608,043400,16.543,16.543,16.537,16.537
USDZAR,20260608,043500,16.538,16.541,16.536,16.541
USDZAR,20260608,043600,16.540,16.542,16.539,16.541
USDZAR,20260608,043700,16.542,16.545,16.537,16.540
USDZAR,20260608,043800,16.539,16.540,16.537,16.538
USDZAR,20260608,043900,16.537,16.539,16.535,16.535
USDZAR,20260608,044000,16.534,16.534,16.531,16.533
USDZAR,20260608,044100,16.532,16.533,16.531,16.533
USDZAR,20260608,044200,16.532,16.533,16.529,16.532
USDZAR,20260608,044300,16.533,16.534,16.532,16.534
USDZAR,20260608,044400,16.533,16.533,16.530,16.531
USDZAR,20260608,044500,16.532,16.532,16.529,16.530
USDZAR,20260608,044600,16.531,16.532,16.530,16.530
USDZAR,20260608,044700,16.529,16.529,16.525,16.529
USDZAR,20260608,044800,16.528,16.529,16.526,16.528
USDZAR,20260608,044900,16.527,16.529,16.524,16.529
USDZAR,20260608,045000,16.531,16.534,16.531,16.533
USDZAR,20260608,045100,16.532,16.533,16.532,16.533
USDZAR,20260608,045200,16.532,16.541,16.532,16.537
USDZAR,20260608,045300,16.536,16.536,16.533,16.534
USDZAR,20260608,045400,16.533,16.533,16.532,16.533
USDZAR,20260608,045500,16.532,16.533,16.531,16.533
USDZAR,20260608,045600,16.532,16.532,16.528,16.529
USDZAR,20260608,045700,16.528,16.531,16.526,16.531
USDZAR,20260608,045800,16.532,16.533,16.531,16.533
USDZAR,20260608,045900,16.532,16.533,16.529,16.533
USDZAR,20260608,050000,16.534,16.538,16.534,16.537
USDZAR,20260608,050100,16.536,16.537,16.533,16.534
USDZAR,20260608,050200,16.535,16.540,16.534,16.539
USDZAR,20260608,050300,16.538,16.540,16.535,16.540
USDZAR,20260608,050400,16.541,16.542,16.541,16.541
USDZAR,20260608,050500,16.542,16.542,16.539,16.539
USDZAR,20260608,050600,16.538,16.540,16.533,16.536
USDZAR,20260608,050700,16.537,16.540,16.537,16.538
USDZAR,20260608,050800,16.539,16.540,16.538,16.540
USDZAR,20260608,050900,16.541,16.541,16.538,16.538
USDZAR,20260608,051000,16.537,16.538,16.537,16.538
USDZAR,20260608,051100,16.539,16.541,16.538,16.540
USDZAR,20260608,051200,16.541,16.546,16.541,16.545
USDZAR,20260608,051300,16.546,16.549,16.546,16.548
USDZAR,20260608,051400,16.547,16.547,16.547,16.547
USDZAR,20260608,051500,16.546,16.548,16.545,16.547
USDZAR,20260608,051600,16.546,16.547,16.546,16.546
USDZAR,20260608,051700,16.547,16.552,16.547,16.548
USDZAR,20260608,051800,16.549,16.549,16.548,16.548
USDZAR,20260608,051900,16.549,16.553,16.549,16.553
USDZAR,20260608,052000,16.552,16.552,16.550,16.550
USDZAR,20260608,052100,16.551,16.552,16.546,16.547
USDZAR,20260608,052200,16.548,16.548,16.543,16.544
USDZAR,20260608,052300,16.545,16.545,16.544,16.545
USDZAR,20260608,052400,16.544,16.544,16.543,16.544
USDZAR,20260608,052500,16.545,16.548,16.545,16.547
USDZAR,20260608,052600,16.545,16.548,16.545,16.548
USDZAR,20260608,052700,16.547,16.547,16.547,16.547
USDZAR,20260608,052800,16.546,16.546,16.545,16.545
USDZAR,20260608,052900,16.546,16.548,16.546,16.548
USDZAR,20260608,053000,16.549,16.550,16.546,16.546
USDZAR,20260608,053100,16.547,16.547,16.543,16.543
USDZAR,20260608,053200,16.544,16.545,16.543,16.545
USDZAR,20260608,053300,16.544,16.547,16.544,16.547
USDZAR,20260608,053400,16.546,16.548,16.546,16.547
USDZAR,20260608,053500,16.546,16.546,16.545,16.545
USDZAR,20260608,053600,16.546,16.547,16.543,16.545
USDZAR,20260608,053700,16.544,16.544,16.541,16.541
USDZAR,20260608,053800,16.540,16.545,16.539,16.544
USDZAR,20260608,053900,16.545,16.545,16.545,16.545
USDZAR,20260608,054000,16.546,16.546,16.545,16.545
USDZAR,20260608,054100,16.546,16.547,16.546,16.546
USDZAR,20260608,054200,16.544,16.544,16.542,16.543
USDZAR,20260608,054300,16.542,16.542,16.540,16.540
USDZAR,20260608,054400,16.541,16.545,16.541,16.544
USDZAR,20260608,054500,16.543,16.544,16.542,16.542
USDZAR,20260608,054600,16.541,16.542,16.540,16.541
USDZAR,20260608,054700,16.542,16.543,16.541,16.541
USDZAR,20260608,054800,16.540,16.542,16.538,16.542
USDZAR,20260608,054900,16.541,16.542,16.541,16.542
USDZAR,20260608,055000,16.541,16.541,16.540,16.541
USDZAR,20260608,055100,16.540,16.543,16.540,16.543
USDZAR,20260608,055200,16.544,16.544,16.540,16.540
USDZAR,20260608,055300,16.541,16.541,16.541,16.541
USDZAR,20260608,055400,16.540,16.540,16.535,16.535
USDZAR,20260608,055500,16.534,16.537,16.534,16.537
USDZAR,20260608,055600,16.538,16.540,16.537,16.540
USDZAR,20260608,055700,16.539,16.539,16.538,16.539
USDZAR,20260608,055800,16.538,16.540,16.538,16.540
USDZAR,20260608,055900,16.539,16.539,16.539,16.539
USDZAR,20260608,060000,16.540,16.540,16.537,16.537
USDZAR,20260608,060100,16.536,16.536,16.534,16.534
USDZAR,20260608,060200,16.533,16.533,16.532,16.532
USDZAR,20260608,060300,16.533,16.533,16.532,16.532
USDZAR,20260608,060400,16.533,16.540,16.533,16.540
USDZAR,20260608,060500,16.541,16.544,16.540,16.541
USDZAR,20260608,060600,16.542,16.546,16.542,16.545
USDZAR,20260608,060700,16.546,16.547,16.545,16.545
USDZAR,20260608,060800,16.546,16.546,16.540,16.540
USDZAR,20260608,060900,16.541,16.541,16.538,16.538
USDZAR,20260608,061000,16.539,16.539,16.539,16.539
USDZAR,20260608,061100,16.539,16.539,16.538,16.538
USDZAR,20260608,061200,16.539,16.539,16.539,16.539
USDZAR,20260608,061300,16.540,16.540,16.539,16.539
USDZAR,20260608,061400,16.538,16.540,16.538,16.539
USDZAR,20260608,061500,16.538,16.538,16.537,16.537
USDZAR,20260608,061600,16.536,16.537,16.533,16.533
USDZAR,20260608,061700,16.532,16.532,16.530,16.530
USDZAR,20260608,061800,16.531,16.533,16.531,16.533
USDZAR,20260608,061900,16.534,16.535,16.534,16.534
USDZAR,20260608,062000,16.535,16.540,16.535,16.540
USDZAR,20260608,062100,16.541,16.542,16.541,16.542
USDZAR,20260608,062200,16.543,16.543,16.541,16.543
USDZAR,20260608,062300,16.542,16.542,16.540,16.541
USDZAR,20260608,062400,16.540,16.541,16.540,16.541
USDZAR,20260608,062500,16.540,16.541,16.539,16.539
USDZAR,20260608,062600,16.538,16.539,16.538,16.539
USDZAR,20260608,062700,16.539,16.539,16.539,16.539
USDZAR,20260608,062800,16.540,16.540,16.537,16.537
USDZAR,20260608,062900,16.536,16.536,16.534,16.535
USDZAR,20260608,063000,16.536,16.537,16.534,16.535
USDZAR,20260608,063100,16.534,16.538,16.534,16.538
USDZAR,20260608,063200,16.537,16.538,16.537,16.537
USDZAR,20260608,063300,16.536,16.536,16.534,16.535
USDZAR,20260608,063400,16.537,16.542,16.535,16.541
USDZAR,20260608,063500,16.542,16.547,16.542,16.544
USDZAR,20260608,063600,16.543,16.546,16.543,16.546
USDZAR,20260608,063700,16.547,16.548,16.546,16.546
USDZAR,20260608,063800,16.545,16.545,16.542,16.542
USDZAR,20260608,063900,16.543,16.544,16.542,16.543
USDZAR,20260608,064000,16.544,16.545,16.543,16.545
USDZAR,20260608,064100,16.544,16.547,16.544,16.547
USDZAR,20260608,064200,16.549,16.549,16.548,16.549
USDZAR,20260608,064300,16.550,16.554,16.549,16.554
USDZAR,20260608,064400,16.555,16.557,16.555,16.556
USDZAR,20260608,064500,16.557,16.558,16.556,16.558
USDZAR,20260608,064600,16.559,16.561,16.559,16.561
USDZAR,20260608,064700,16.560,16.560,16.556,16.556
USDZAR,20260608,064800,16.557,16.561,16.557,16.559
USDZAR,20260608,064900,16.558,16.558,16.556,16.558
USDZAR,20260608,065000,16.559,16.561,16.559,16.561
USDZAR,20260608,065100,16.560,16.560,16.558,16.559
USDZAR,20260608,065200,16.558,16.562,16.558,16.562
USDZAR,20260608,065300,16.561,16.562,16.559,16.560
USDZAR,20260608,065400,16.561,16.562,16.561,16.562
USDZAR,20260608,065500,16.561,16.563,16.561,16.561
USDZAR,20260608,065600,16.562,16.565,16.562,16.564
USDZAR,20260608,065700,16.565,16.565,16.565,16.565
USDZAR,20260608,065800,16.566,16.570,16.566,16.569
USDZAR,20260608,065900,16.568,16.570,16.567,16.567
USDZAR,20260608,070000,16.567,16.567,16.565,16.566
USDZAR,20260608,070100,16.565,16.566,16.558,16.559
USDZAR,20260608,070200,16.558,16.560,16.558,16.559
USDZAR,20260608,070300,16.558,16.559,16.558,16.558
USDZAR,20260608,070400,16.557,16.559,16.556,16.556
USDZAR,20260608,070500,16.557,16.557,16.553,16.553
USDZAR,20260608,070600,16.554,16.557,16.554,16.557
USDZAR,20260608,070700,16.558,16.562,16.556,16.561
USDZAR,20260608,070800,16.560,16.563,16.560,16.560
USDZAR,20260608,070900,16.559,16.560,16.559,16.560
USDZAR,20260608,071000,16.561,16.561,16.560,16.560
USDZAR,20260608,071100,16.559,16.561,16.559,16.560
USDZAR,20260608,071200,16.559,16.560,16.559,16.560
USDZAR,20260608,071300,16.561,16.564,16.561,16.564
USDZAR,20260608,071400,16.565,16.569,16.565,16.569
USDZAR,20260608,071500,16.570,16.570,16.567,16.568
USDZAR,20260608,071600,16.567,16.570,16.567,16.570
USDZAR,20260608,071700,16.569,16.570,16.563,16.563
USDZAR,20260608,071800,16.562,16.563,16.557,16.559
USDZAR,20260608,071900,16.558,16.559,16.554,16.554
USDZAR,20260608,072000,16.555,16.557,16.555,16.557
USDZAR,20260608,072100,16.556,16.557,16.554,16.555
USDZAR,20260608,072200,16.554,16.554,16.550,16.551
USDZAR,20260608,072300,16.552,16.553,16.551,16.552
USDZAR,20260608,072400,16.551,16.551,16.550,16.551
USDZAR,20260608,072500,16.552,16.554,16.552,16.554
USDZAR,20260608,072600,16.555,16.560,16.555,16.560
USDZAR,20260608,072700,16.561,16.562,16.558,16.559
USDZAR,20260608,072800,16.560,16.560,16.556,16.556
USDZAR,20260608,072900,16.557,16.559,16.556,16.559
USDZAR,20260608,073000,16.558,16.562,16.557,16.561
USDZAR,20260608,073100,16.560,16.567,16.558,16.566
USDZAR,20260608,073200,16.565,16.567,16.561,16.566
USDZAR,20260608,073300,16.565,16.568,16.565,16.567
USDZAR,20260608,073400,16.566,16.568,16.564,16.567
USDZAR,20260608,073500,16.568,16.577,16.568,16.577
USDZAR,20260608,073600,16.579,16.585,16.578,16.585
USDZAR,20260608,073700,16.586,16.588,16.582,16.582
USDZAR,20260608,073800,16.583,16.592,16.583,16.589
USDZAR,20260608,073900,16.590,16.590,16.583,16.583
USDZAR,20260608,074000,16.582,16.583,16.580,16.581
USDZAR,20260608,074100,16.580,16.584,16.580,16.582
USDZAR,20260608,074200,16.581,16.593,16.581,16.591
USDZAR,20260608,074300,16.592,16.594,16.589,16.591
USDZAR,20260608,074400,16.590,16.593,16.590,16.593
USDZAR,20260608,074500,16.590,16.596,16.590,16.594
USDZAR,20260608,074600,16.595,16.595,16.595,16.595
USDZAR,20260608,074700,16.595,16.599,16.594,16.595
USDZAR,20260608,074800,16.596,16.600,16.595,16.599
USDZAR,20260608,074900,16.600,16.602,16.596,16.602
USDZAR,20260608,075000,16.603,16.604,16.600,16.600
USDZAR,20260608,075100,16.601,16.601,16.595,16.600
USDZAR,20260608,075200,16.599,16.599,16.598,16.598
USDZAR,20260608,075300,16.596,16.599,16.596,16.599
USDZAR,20260608,075400,16.600,16.603,16.599,16.603
USDZAR,20260608,075500,16.604,16.604,16.602,16.602
USDZAR,20260608,075600,16.603,16.612,16.602,16.612
USDZAR,20260608,075700,16.613,16.613,16.607,16.609
USDZAR,20260608,075800,16.610,16.615,16.609,16.615
USDZAR,20260608,075900,16.616,16.617,16.614,16.615
USDZAR,20260608,080000,16.613,16.613,16.610,16.611
USDZAR,20260608,080100,16.610,16.610,16.601,16.601
USDZAR,20260608,080200,16.602,16.606,16.602,16.603
USDZAR,20260608,080300,16.602,16.607,16.599,16.605
USDZAR,20260608,080400,16.604,16.605,16.598,16.599
USDZAR,20260608,080500,16.597,16.603,16.593,16.595
USDZAR,20260608,080600,16.596,16.598,16.587,16.587
USDZAR,20260608,080700,16.588,16.595,16.587,16.595
USDZAR,20260608,080800,16.596,16.597,16.594,16.595
USDZAR,20260608,080900,16.596,16.598,16.594,16.594
USDZAR,20260608,081000,16.595,16.595,16.592,16.593
USDZAR,20260608,081100,16.594,16.601,16.594,16.598
USDZAR,20260608,081200,16.599,16.604,16.599,16.601
USDZAR,20260608,081300,16.602,16.608,16.602,16.608
USDZAR,20260608,081400,16.607,16.608,16.605,16.606
USDZAR,20260608,081500,16.607,16.608,16.606,16.608
USDZAR,20260608,081600,16.609,16.610,16.609,16.609
USDZAR,20260608,081700,16.608,16.610,16.607,16.609
USDZAR,20260608,081800,16.608,16.610,16.608,16.609
USDZAR,20260608,081900,16.608,16.616,16.608,16.616
USDZAR,20260608,082000,16.615,16.616,16.609,16.613
USDZAR,20260608,082100,16.611,16.611,16.607,16.607
USDZAR,20260608,082200,16.606,16.606,16.596,16.599
USDZAR,20260608,082300,16.597,16.599,16.594,16.596
USDZAR,20260608,082400,16.597,16.607,16.597,16.605
USDZAR,20260608,082500,16.604,16.606,16.602,16.603
USDZAR,20260608,082600,16.602,16.610,16.602,16.607
USDZAR,20260608,082700,16.606,16.606,16.601,16.601
USDZAR,20260608,082800,16.600,16.602,16.594,16.594
USDZAR,20260608,082900,16.595,16.596,16.588,16.589
USDZAR,20260608,083000,16.590,16.594,16.588,16.594
USDZAR,20260608,083100,16.595,16.603,16.595,16.600
USDZAR,20260608,083200,16.599,16.601,16.598,16.600
USDZAR,20260608,083300,16.601,16.602,16.598,16.601
USDZAR,20260608,083400,16.602,16.606,16.601,16.602
USDZAR,20260608,083500,16.603,16.615,16.603,16.615
USDZAR,20260608,083600,16.616,16.621,16.610,16.621
USDZAR,20260608,083700,16.620,16.622,16.616,16.622
USDZAR,20260608,083800,16.621,16.625,16.621,16.624
USDZAR,20260608,083900,16.623,16.627,16.622,16.622
USDZAR,20260608,084000,16.623,16.626,16.622,16.626
USDZAR,20260608,084100,16.627,16.633,16.627,16.633
USDZAR,20260608,084200,16.632,16.635,16.629,16.631
USDZAR,20260608,084300,16.632,16.633,16.628,16.629
USDZAR,20260608,084400,16.627,16.627,16.620,16.621
USDZAR,20260608,084500,16.622,16.622,16.617,16.619
USDZAR,20260608,084600,16.620,16.622,16.619,16.621
USDZAR,20260608,084700,16.624,16.634,16.623,16.632
USDZAR,20260608,084800,16.631,16.631,16.623,16.625
USDZAR,20260608,084900,16.626,16.631,16.626,16.630
USDZAR,20260608,085000,16.629,16.629,16.626,16.627
USDZAR,20260608,085100,16.628,16.639,16.628,16.632
USDZAR,20260608,085200,16.631,16.631,16.626,16.626
USDZAR,20260608,085300,16.625,16.633,16.625,16.632
USDZAR,20260608,085400,16.633,16.634,16.632,16.634
USDZAR,20260608,085500,16.635,16.641,16.635,16.641
USDZAR,20260608,085600,16.642,16.644,16.639,16.641
USDZAR,20260608,085700,16.640,16.640,16.636,16.637
USDZAR,20260608,085800,16.638,16.643,16.637,16.643
USDZAR,20260608,085900,16.644,16.644,16.641,16.641
USDZAR,20260608,090000,16.642,16.643,16.641,16.643
USDZAR,20260608,090100,16.642,16.645,16.639,16.644
USDZAR,20260608,090200,16.643,16.648,16.643,16.648
USDZAR,20260608,090300,16.647,16.647,16.643,16.645
USDZAR,20260608,090400,16.646,16.649,16.637,16.638
USDZAR,20260608,090500,16.636,16.637,16.632,16.637
USDZAR,20260608,090600,16.638,16.644,16.638,16.641
USDZAR,20260608,090700,16.642,16.650,16.642,16.649
USDZAR,20260608,090800,16.648,16.659,16.648,16.659
USDZAR,20260608,090900,16.660,16.660,16.648,16.649
USDZAR,20260608,091000,16.650,16.656,16.649,16.649
USDZAR,20260608,091100,16.650,16.651,16.647,16.648
USDZAR,20260608,091200,16.649,16.652,16.640,16.641
USDZAR,20260608,091300,16.640,16.643,16.636,16.640
USDZAR,20260608,091400,16.639,16.640,16.626,16.627
USDZAR,20260608,091500,16.628,16.631,16.622,16.622
USDZAR,20260608,091600,16.623,16.632,16.623,16.627
USDZAR,20260608,091700,16.626,16.626,16.611,16.613
USDZAR,20260608,091800,16.610,16.611,16.606,16.610
USDZAR,20260608,091900,16.609,16.610,16.605,16.607
USDZAR,20260608,092000,16.608,16.613,16.602,16.602
USDZAR,20260608,092100,16.603,16.607,16.598,16.599
USDZAR,20260608,092200,16.598,16.603,16.595,16.601
USDZAR,20260608,092300,16.602,16.608,16.602,16.604
USDZAR,20260608,092400,16.603,16.605,16.601,16.604
USDZAR,20260608,092500,16.605,16.606,16.592,16.593
USDZAR,20260608,092600,16.594,16.594,16.587,16.588
USDZAR,20260608,092700,16.587,16.588,16.582,16.586
USDZAR,20260608,092800,16.587,16.591,16.584,16.587
USDZAR,20260608,092900,16.588,16.588,16.582,16.584
USDZAR,20260608,093000,16.583,16.586,16.581,16.585
USDZAR,20260608,093100,16.584,16.586,16.576,16.577
USDZAR,20260608,093200,16.576,16.577,16.571,16.576
USDZAR,20260608,093300,16.575,16.578,16.574,16.578
USDZAR,20260608,093400,16.575,16.575,16.569,16.571
USDZAR,20260608,093500,16.574,16.578,16.573,16.573
USDZAR,20260608,093600,16.572,16.577,16.562,16.577
USDZAR,20260608,093700,16.578,16.579,16.570,16.572
USDZAR,20260608,093800,16.571,16.578,16.568,16.568
USDZAR,20260608,093900,16.569,16.574,16.565,16.572
USDZAR,20260608,094000,16.573,16.578,16.570,16.571
USDZAR,20260608,094100,16.572,16.573,16.569,16.572
USDZAR,20260608,094200,16.573,16.578,16.571,16.576
USDZAR,20260608,094300,16.577,16.583,16.576,16.582
USDZAR,20260608,094400,16.581,16.583,16.574,16.577
USDZAR,20260608,094500,16.578,16.578,16.569,16.569
USDZAR,20260608,094600,16.572,16.576,16.572,16.575
USDZAR,20260608,094700,16.576,16.580,16.576,16.579
USDZAR,20260608,094800,16.578,16.578,16.569,16.570
USDZAR,20260608,094900,16.571,16.572,16.564,16.564
USDZAR,20260608,095000,16.562,16.566,16.560,16.566
USDZAR,20260608,095100,16.567,16.571,16.567,16.571
USDZAR,20260608,095200,16.572,16.581,16.571,16.579
USDZAR,20260608,095300,16.578,16.580,16.576,16.579
USDZAR,20260608,095400,16.580,16.580,16.576,16.576
USDZAR,20260608,095500,16.575,16.578,16.573,16.575
USDZAR,20260608,095600,16.576,16.576,16.567,16.568
USDZAR,20260608,095700,16.569,16.572,16.567,16.572
USDZAR,20260608,095800,16.574,16.578,16.573,16.578
USDZAR,20260608,095900,16.579,16.582,16.575,16.581
USDZAR,20260608,100000,16.582,16.584,16.581,16.584
USDZAR,20260608,100100,16.583,16.589,16.580,16.582
USDZAR,20260608,100200,16.583,16.591,16.582,16.590
USDZAR,20260608,100300,16.589,16.591,16.586,16.586
USDZAR,20260608,100400,16.587,16.588,16.587,16.588
USDZAR,20260608,100500,16.587,16.587,16.578,16.582
USDZAR,20260608,100600,16.581,16.581,16.576,16.577
USDZAR,20260608,100700,16.579,16.579,16.574,16.574
USDZAR,20260608,100800,16.575,16.578,16.575,16.577
USDZAR,20260608,100900,16.574,16.574,16.560,16.561
USDZAR,20260608,101000,16.562,16.567,16.559,16.559
USDZAR,20260608,101100,16.560,16.571,16.560,16.569
USDZAR,20260608,101200,16.570,16.570,16.553,16.553
USDZAR,20260608,101300,16.552,16.556,16.552,16.556
USDZAR,20260608,101400,16.555,16.557,16.552,16.552
USDZAR,20260608,101500,16.553,16.558,16.553,16.556
USDZAR,20260608,101600,16.557,16.560,16.553,16.556
USDZAR,20260608,101700,16.558,16.559,16.555,16.558
USDZAR,20260608,101800,16.560,16.570,16.560,16.569
USDZAR,20260608,101900,16.568,16.570,16.567,16.568
USDZAR,20260608,102000,16.569,16.570,16.567,16.570
USDZAR,20260608,102100,16.571,16.577,16.569,16.571
USDZAR,20260608,102200,16.570,16.576,16.569,16.574
USDZAR,20260608,102300,16.573,16.575,16.569,16.571
USDZAR,20260608,102400,16.572,16.574,16.568,16.570
USDZAR,20260608,102500,16.571,16.572,16.566,16.571
USDZAR,20260608,102600,16.572,16.573,16.570,16.570
USDZAR,20260608,102700,16.571,16.572,16.569,16.570
USDZAR,20260608,102800,16.569,16.572,16.566,16.571
USDZAR,20260608,102900,16.572,16.575,16.572,16.575
USDZAR,20260608,103000,16.574,16.574,16.568,16.569
USDZAR,20260608,103100,16.568,16.572,16.560,16.563
USDZAR,20260608,103200,16.562,16.568,16.562,16.568
USDZAR,20260608,103300,16.569,16.571,16.567,16.570
USDZAR,20260608,103400,16.569,16.574,16.569,16.570
USDZAR,20260608,103500,16.572,16.572,16.570,16.572
USDZAR,20260608,103600,16.573,16.575,16.573,16.573
USDZAR,20260608,103700,16.574,16.576,16.573,16.575
USDZAR,20260608,103800,16.576,16.576,16.571,16.572
USDZAR,20260608,103900,16.573,16.575,16.572,16.574
USDZAR,20260608,104000,16.573,16.576,16.573,16.574
USDZAR,20260608,104100,16.573,16.577,16.570,16.576
USDZAR,20260608,104200,16.577,16.579,16.577,16.579
USDZAR,20260608,104300,16.580,16.580,16.577,16.579
USDZAR,20260608,104400,16.578,16.578,16.563,16.568
USDZAR,20260608,104500,16.569,16.571,16.566,16.570
USDZAR,20260608,104600,16.569,16.569,16.566,16.567
USDZAR,20260608,104700,16.568,16.576,16.567,16.573
USDZAR,20260608,104800,16.572,16.574,16.569,16.573
USDZAR,20260608,104900,16.572,16.573,16.569,16.569
USDZAR,20260608,105000,16.568,16.570,16.567,16.569
USDZAR,20260608,105100,16.568,16.572,16.567,16.568
USDZAR,20260608,105200,16.571,16.571,16.567,16.571
USDZAR,20260608,105300,16.570,16.577,16.570,16.577
USDZAR,20260608,105400,16.576,16.576,16.568,16.571
USDZAR,20260608,105500,16.572,16.573,16.567,16.567
USDZAR,20260608,105600,16.566,16.574,16.566,16.573
USDZAR,20260608,105700,16.574,16.575,16.567,16.568
USDZAR,20260608,105800,16.564,16.566,16.558,16.566
USDZAR,20260608,105900,16.565,16.565,16.557,16.558
USDZAR,20260608,110000,16.559,16.563,16.558,16.563
USDZAR,20260608,110100,16.562,16.565,16.562,16.562
USDZAR,20260608,110200,16.563,16.566,16.557,16.562
USDZAR,20260608,110300,16.561,16.563,16.561,16.562
USDZAR,20260608,110400,16.561,16.561,16.552,16.553
USDZAR,20260608,110500,16.554,16.554,16.544,16.547
USDZAR,20260608,110600,16.548,16.564,16.548,16.564
USDZAR,20260608,110700,16.563,16.563,16.559,16.560
USDZAR,20260608,110800,16.561,16.565,16.561,16.565
USDZAR,20260608,110900,16.564,16.566,16.562,16.565
USDZAR,20260608,111000,16.562,16.568,16.562,16.568
USDZAR,20260608,111100,16.569,16.570,16.566,16.566
USDZAR,20260608,111200,16.565,16.568,16.563,16.566
USDZAR,20260608,111300,16.565,16.571,16.565,16.570
USDZAR,20260608,111400,16.571,16.571,16.567,16.568
USDZAR,20260608,111500,16.569,16.572,16.568,16.569
USDZAR,20260608,111600,16.570,16.570,16.568,16.569
USDZAR,20260608,111700,16.568,16.568,16.565,16.566
USDZAR,20260608,111800,16.565,16.569,16.565,16.568
USDZAR,20260608,111900,16.569,16.570,16.569,16.569
USDZAR,20260608,112000,16.570,16.570,16.568,16.569
USDZAR,20260608,112100,16.568,16.570,16.566,16.566
USDZAR,20260608,112200,16.567,16.569,16.565,16.569
USDZAR,20260608,112300,16.570,16.574,16.568,16.569
USDZAR,20260608,112400,16.570,16.573,16.569,16.570
USDZAR,20260608,112500,16.571,16.574,16.571,16.573
USDZAR,20260608,112600,16.572,16.573,16.570,16.571
USDZAR,20260608,112700,16.570,16.576,16.570,16.576
USDZAR,20260608,112800,16.575,16.576,16.574,16.576
USDZAR,20260608,112900,16.577,16.581,16.577,16.579
USDZAR,20260608,113000,16.578,16.579,16.578,16.579
USDZAR,20260608,113100,16.580,16.582,16.578,16.581
USDZAR,20260608,113200,16.582,16.586,16.581,16.586
USDZAR,20260608,113300,16.587,16.587,16.582,16.584
USDZAR,20260608,113400,16.585,16.591,16.585,16.591
USDZAR,20260608,113500,16.594,16.597,16.592,16.596
USDZAR,20260608,113600,16.595,16.596,16.591,16.596
USDZAR,20260608,113700,16.595,16.597,16.575,16.576
USDZAR,20260608,113800,16.578,16.582,16.566,16.576
USDZAR,20260608,113900,16.577,16.583,16.575,16.582
USDZAR,20260608,114000,16.580,16.580,16.568,16.573
USDZAR,20260608,114100,16.572,16.576,16.571,16.574
USDZAR,20260608,114200,16.575,16.579,16.572,16.579
USDZAR,20260608,114300,16.580,16.580,16.572,16.572
USDZAR,20260608,114400,16.570,16.571,16.563,16.563
USDZAR,20260608,114500,16.562,16.571,16.562,16.571
USDZAR,20260608,114600,16.573,16.575,16.569,16.569
USDZAR,20260608,114700,16.570,16.570,16.567,16.568
USDZAR,20260608,114800,16.567,16.569,16.560,16.560
USDZAR,20260608,114900,16.561,16.561,16.557,16.560
USDZAR,20260608,115000,16.559,16.560,16.557,16.558
USDZAR,20260608,115100,16.559,16.562,16.559,16.560
USDZAR,20260608,115200,16.561,16.561,16.550,16.550
USDZAR,20260608,115300,16.549,16.554,16.549,16.554
USDZAR,20260608,115400,16.553,16.554,16.545,16.545
USDZAR,20260608,115500,16.544,16.545,16.543,16.543
USDZAR,20260608,115600,16.542,16.542,16.531,16.531
USDZAR,20260608,115700,16.532,16.533,16.527,16.533
USDZAR,20260608,115800,16.532,16.535,16.531,16.535
USDZAR,20260608,115900,16.536,16.536,16.528,16.530
USDZAR,20260608,120000,16.531,16.532,16.528,16.530
USDZAR,20260608,120100,16.529,16.536,16.529,16.534
USDZAR,20260608,120200,16.535,16.539,16.535,16.538
USDZAR,20260608,120300,16.545,16.552,16.539,16.539
USDZAR,20260608,120400,16.540,16.541,16.539,16.540
USDZAR,20260608,120500,16.541,16.546,16.541,16.545
USDZAR,20260608,120600,16.543,16.544,16.540,16.543
USDZAR,20260608,120700,16.542,16.542,16.525,16.526
USDZAR,20260608,120800,16.527,16.527,16.522,16.522
USDZAR,20260608,120900,16.521,16.521,16.517,16.520
USDZAR,20260608,121000,16.521,16.523,16.519,16.523
USDZAR,20260608,121100,16.522,16.522,16.517,16.518
USDZAR,20260608,121200,16.517,16.518,16.517,16.517
USDZAR,20260608,121300,16.518,16.521,16.518,16.520
USDZAR,20260608,121400,16.521,16.526,16.518,16.526
USDZAR,20260608,121500,16.527,16.527,16.524,16.524
USDZAR,20260608,121600,16.525,16.531,16.525,16.531
USDZAR,20260608,121700,16.530,16.533,16.528,16.532
USDZAR,20260608,121800,16.533,16.538,16.533,16.538
USDZAR,20260608,121900,16.537,16.539,16.536,16.539
USDZAR,20260608,122000,16.540,16.541,16.538,16.541
USDZAR,20260608,122100,16.540,16.540,16.538,16.539
USDZAR,20260608,122200,16.538,16.541,16.538,16.540
USDZAR,20260608,122300,16.537,16.539,16.536,16.539
USDZAR,20260608,122400,16.540,16.540,16.539,16.539
USDZAR,20260608,122500,16.538,16.542,16.538,16.541
USDZAR,20260608,122600,16.540,16.540,16.533,16.534
USDZAR,20260608,122700,16.535,16.540,16.534,16.540
USDZAR,20260608,122800,16.539,16.542,16.539,16.540
USDZAR,20260608,122900,16.539,16.541,16.539,16.539
USDZAR,20260608,123000,16.538,16.539,16.535,16.536
USDZAR,20260608,123100,16.535,16.536,16.534,16.536
USDZAR,20260608,123200,16.535,16.538,16.534,16.538
USDZAR,20260608,123300,16.537,16.539,16.534,16.534
USDZAR,20260608,123400,16.535,16.535,16.529,16.531
USDZAR,20260608,123500,16.532,16.532,16.490,16.506
USDZAR,20260608,123600,16.505,16.509,16.503,16.508
USDZAR,20260608,123700,16.510,16.510,16.505,16.506
USDZAR,20260608,123800,16.505,16.506,16.498,16.506
USDZAR,20260608,123900,16.505,16.507,16.503,16.504
USDZAR,20260608,124000,16.505,16.511,16.505,16.510
USDZAR,20260608,124100,16.511,16.511,16.506,16.506
USDZAR,20260608,124200,16.507,16.508,16.504,16.506
USDZAR,20260608,124300,16.507,16.507,16.502,16.502
USDZAR,20260608,124400,16.503,16.503,16.499,16.500
USDZAR,20260608,124500,16.501,16.502,16.500,16.501
USDZAR,20260608,124600,16.502,16.506,16.499,16.506
USDZAR,20260608,124700,16.507,16.509,16.505,16.507
USDZAR,20260608,124800,16.508,16.510,16.506,16.506
USDZAR,20260608,124900,16.505,16.506,16.504,16.504
USDZAR,20260608,125000,16.503,16.504,16.501,16.503
USDZAR,20260608,125100,16.504,16.504,16.500,16.503
USDZAR,20260608,125200,16.504,16.508,16.504,16.505
USDZAR,20260608,125300,16.505,16.506,16.502,16.502
USDZAR,20260608,125400,16.503,16.504,16.502,16.503
USDZAR,20260608,125500,16.507,16.508,16.503,16.503
USDZAR,20260608,125600,16.504,16.506,16.502,16.506
USDZAR,20260608,125700,16.505,16.514,16.505,16.513
USDZAR,20260608,125800,16.512,16.513,16.511,16.512
USDZAR,20260608,125900,16.511,16.513,16.511,16.512
USDZAR,20260608,130000,16.511,16.514,16.511,16.514
USDZAR,20260608,130100,16.513,16.518,16.513,16.518
USDZAR,20260608,130200,16.517,16.520,16.517,16.519
USDZAR,20260608,130300,16.520,16.520,16.517,16.520
USDZAR,20260608,130400,16.519,16.519,16.514,16.514
USDZAR,20260608,130500,16.515,16.521,16.515,16.519
USDZAR,20260608,130600,16.518,16.520,16.516,16.520
USDZAR,20260608,130700,16.519,16.520,16.515,16.515
USDZAR,20260608,130800,16.514,16.514,16.509,16.510
USDZAR,20260608,130900,16.509,16.509,16.503,16.504
USDZAR,20260608,131000,16.505,16.505,16.502,16.502
USDZAR,20260608,131100,16.498,16.502,16.489,16.489
USDZAR,20260608,131200,16.481,16.490,16.474,16.488
USDZAR,20260608,131300,16.489,16.491,16.484,16.488
USDZAR,20260608,131400,16.487,16.493,16.487,16.493
USDZAR,20260608,131500,16.492,16.492,16.463,16.463
USDZAR,20260608,131600,16.458,16.470,16.453,16.465
USDZAR,20260608,131700,16.466,16.471,16.465,16.467
USDZAR,20260608,131800,16.466,16.469,16.462,16.465
USDZAR,20260608,131900,16.466,16.466,16.452,16.452
USDZAR,20260608,132000,16.453,16.457,16.447,16.447
USDZAR,20260608,132100,16.446,16.446,16.437,16.442
USDZAR,20260608,132200,16.441,16.442,16.435,16.435
USDZAR,20260608,132300,16.436,16.437,16.430,16.435
USDZAR,20260608,132400,16.436,16.445,16.436,16.445
USDZAR,20260608,132500,16.447,16.455,16.444,16.455
USDZAR,20260608,132600,16.454,16.456,16.452,16.455
USDZAR,20260608,132700,16.456,16.463,16.455,16.456
USDZAR,20260608,132800,16.457,16.457,16.452,16.452
USDZAR,20260608,132900,16.451,16.454,16.449,16.449
USDZAR,20260608,133000,16.450,16.450,16.446,16.449
USDZAR,20260608,133100,16.448,16.449,16.446,16.448
USDZAR,20260608,133200,16.447,16.447,16.440,16.440
USDZAR,20260608,133300,16.441,16.442,16.432,16.432
USDZAR,20260608,133400,16.435,16.437,16.433,16.434
USDZAR,20260608,133500,16.436,16.441,16.435,16.438
USDZAR,20260608,133600,16.439,16.452,16.438,16.452
USDZAR,20260608,133700,16.451,16.463,16.451,16.462
USDZAR,20260608,133800,16.463,16.463,16.458,16.460
USDZAR,20260608,133900,16.459,16.460,16.458,16.459
USDZAR,20260608,134000,16.458,16.460,16.455,16.460
USDZAR,20260608,134100,16.459,16.464,16.459,16.464
USDZAR,20260608,134200,16.463,16.466,16.459,16.461
USDZAR,20260608,134300,16.459,16.461,16.456,16.458
USDZAR,20260608,134400,16.457,16.462,16.457,16.460
USDZAR,20260608,134500,16.461,16.461,16.459,16.460
USDZAR,20260608,134600,16.459,16.461,16.457,16.458
USDZAR,20260608,134700,16.459,16.464,16.459,16.464
USDZAR,20260608,134800,16.463,16.470,16.462,16.469
USDZAR,20260608,134900,16.470,16.472,16.469,16.472
USDZAR,20260608,135000,16.471,16.472,16.465,16.466
USDZAR,20260608,135100,16.464,16.464,16.460,16.461
USDZAR,20260608,135200,16.460,16.465,16.460,16.462
USDZAR,20260608,135300,16.464,16.471,16.464,16.470
USDZAR,20260608,135400,16.471,16.472,16.467,16.468
USDZAR,20260608,135500,16.467,16.468,16.467,16.468
USDZAR,20260608,135600,16.469,16.469,16.465,16.465
USDZAR,20260608,135700,16.464,16.464,16.458,16.458
USDZAR,20260608,135800,16.457,16.459,16.456,16.458
USDZAR,20260608,135900,16.457,16.459,16.456,16.459
USDZAR,20260608,140000,16.460,16.463,16.459,16.461
USDZAR,20260608,140100,16.459,16.462,16.448,16.449
USDZAR,20260608,140200,16.448,16.458,16.448,16.457
USDZAR,20260608,140300,16.456,16.456,16.452,16.452
USDZAR,20260608,140400,16.451,16.461,16.449,16.461
USDZAR,20260608,140500,16.462,16.462,16.457,16.457
USDZAR,20260608,140600,16.456,16.461,16.451,16.461
USDZAR,20260608,140700,16.460,16.463,16.451,16.452
USDZAR,20260608,140800,16.453,16.458,16.452,16.457
USDZAR,20260608,140900,16.456,16.458,16.455,16.457
USDZAR,20260608,141000,16.458,16.459,16.457,16.459
USDZAR,20260608,141100,16.458,16.460,16.456,16.460
USDZAR,20260608,141200,16.459,16.468,16.459,16.465
USDZAR,20260608,141300,16.466,16.468,16.465,16.466
USDZAR,20260608,141400,16.467,16.472,16.467,16.471
USDZAR,20260608,141500,16.470,16.472,16.469,16.472
USDZAR,20260608,141600,16.473,16.485,16.472,16.482
USDZAR,20260608,141700,16.481,16.482,16.480,16.480
USDZAR,20260608,141800,16.481,16.481,16.479,16.481
USDZAR,20260608,141900,16.480,16.481,16.477,16.479
USDZAR,20260608,142000,16.478,16.478,16.469,16.473
USDZAR,20260608,142100,16.474,16.474,16.469,16.472
USDZAR,20260608,142200,16.471,16.473,16.465,16.472
USDZAR,20260608,142300,16.471,16.472,16.458,16.458
USDZAR,20260608,142400,16.459,16.466,16.457,16.463
USDZAR,20260608,142500,16.462,16.462,16.458,16.458
USDZAR,20260608,142600,16.464,16.470,16.464,16.470
USDZAR,20260608,142700,16.469,16.470,16.467,16.469
USDZAR,20260608,142800,16.470,16.471,16.467,16.467
USDZAR,20260608,142900,16.468,16.468,16.465,16.466
USDZAR,20260608,143000,16.465,16.468,16.465,16.467
USDZAR,20260608,143100,16.466,16.468,16.465,16.465
USDZAR,20260608,143200,16.466,16.474,16.466,16.474
USDZAR,20260608,143300,16.473,16.474,16.471,16.474
USDZAR,20260608,143400,16.476,16.476,16.468,16.470
USDZAR,20260608,143500,16.469,16.474,16.469,16.473
USDZAR,20260608,143600,16.474,16.476,16.471,16.472
USDZAR,20260608,143700,16.471,16.472,16.468,16.470
USDZAR,20260608,143800,16.471,16.473,16.471,16.473
USDZAR,20260608,143900,16.474,16.475,16.472,16.474
USDZAR,20260608,144000,16.475,16.480,16.473,16.474
USDZAR,20260608,144100,16.475,16.481,16.475,16.479
USDZAR,20260608,144200,16.478,16.479,16.477,16.477
USDZAR,20260608,144300,16.476,16.476,16.450,16.452
USDZAR,20260608,144400,16.457,16.461,16.455,16.461
USDZAR,20260608,144500,16.466,16.469,16.465,16.466
USDZAR,20260608,144600,16.467,16.470,16.466,16.469
USDZAR,20260608,144700,16.468,16.471,16.468,16.470
USDZAR,20260608,144800,16.471,16.474,16.471,16.471
USDZAR,20260608,144900,16.469,16.475,16.469,16.473
USDZAR,20260608,145000,16.474,16.476,16.469,16.475
USDZAR,20260608,145100,16.476,16.477,16.473,16.477
USDZAR,20260608,145200,16.479,16.485,16.479,16.485
USDZAR,20260608,145300,16.486,16.489,16.485,16.488
USDZAR,20260608,145400,16.487,16.491,16.477,16.477
USDZAR,20260608,145500,16.478,16.479,16.474,16.477
USDZAR,20260608,145600,16.476,16.478,16.473,16.475
USDZAR,20260608,145700,16.474,16.481,16.474,16.479
USDZAR,20260608,145800,16.478,16.480,16.476,16.477
USDZAR,20260608,145900,16.476,16.476,16.465,16.465
USDZAR,20260608,150000,16.464,16.464,16.459,16.462
USDZAR,20260608,150100,16.461,16.468,16.456,16.467
USDZAR,20260608,150200,16.466,16.474,16.466,16.474
USDZAR,20260608,150300,16.473,16.477,16.473,16.476
USDZAR,20260608,150400,16.477,16.477,16.460,16.464
USDZAR,20260608,150500,16.465,16.467,16.461,16.461
USDZAR,20260608,150600,16.462,16.469,16.462,16.469
USDZAR,20260608,150700,16.470,16.471,16.467,16.471
USDZAR,20260608,150800,16.472,16.479,16.472,16.475
USDZAR,20260608,150900,16.473,16.473,16.459,16.463
USDZAR,20260608,151000,16.462,16.466,16.462,16.466
USDZAR,20260608,151100,16.467,16.476,16.467,16.476
USDZAR,20260608,151200,16.475,16.475,16.466,16.467
USDZAR,20260608,151300,16.468,16.471,16.466,16.467
USDZAR,20260608,151400,16.466,16.470,16.466,16.468
USDZAR,20260608,151500,16.469,16.473,16.468,16.473
USDZAR,20260608,151600,16.472,16.478,16.469,16.469
USDZAR,20260608,151700,16.468,16.473,16.468,16.471
USDZAR,20260608,151800,16.470,16.474,16.470,16.471
USDZAR,20260608,151900,16.470,16.474,16.470,16.471
USDZAR,20260608,152000,16.470,16.474,16.468,16.468
USDZAR,20260608,152100,16.467,16.468,16.465,16.466
USDZAR,20260608,152200,16.467,16.468,16.462,16.463
USDZAR,20260608,152300,16.462,16.462,16.448,16.449
USDZAR,20260608,152400,16.450,16.460,16.448,16.455
USDZAR,20260608,152500,16.456,16.464,16.455,16.464
USDZAR,20260608,152600,16.465,16.468,16.462,16.464
USDZAR,20260608,152700,16.463,16.464,16.460,16.464
USDZAR,20260608,152800,16.463,16.467,16.463,16.463
USDZAR,20260608,152900,16.462,16.464,16.460,16.463
USDZAR,20260608,153000,16.462,16.464,16.461,16.463
USDZAR,20260608,153100,16.464,16.464,16.456,16.459
USDZAR,20260608,153200,16.458,16.463,16.458,16.462
USDZAR,20260608,153300,16.460,16.465,16.456,16.465
USDZAR,20260608,153400,16.464,16.469,16.464,16.469
USDZAR,20260608,153500,16.468,16.469,16.464,16.469
USDZAR,20260608,153600,16.470,16.479,16.470,16.473
USDZAR,20260608,153700,16.472,16.475,16.471,16.475
USDZAR,20260608,153800,16.474,16.477,16.473,16.474
USDZAR,20260608,153900,16.475,16.475,16.464,16.470
USDZAR,20260608,154000,16.471,16.477,16.470,16.475
USDZAR,20260608,154100,16.474,16.476,16.471,16.472
USDZAR,20260608,154200,16.471,16.476,16.470,16.474
USDZAR,20260608,154300,16.473,16.476,16.471,16.474
USDZAR,20260608,154400,16.475,16.479,16.473,16.476
USDZAR,20260608,154500,16.477,16.482,16.477,16.479
USDZAR,20260608,154600,16.478,16.483,16.478,16.480
USDZAR,20260608,154700,16.481,16.481,16.476,16.479
USDZAR,20260608,154800,16.480,16.483,16.480,16.480
USDZAR,20260608,154900,16.481,16.484,16.480,16.484
USDZAR,20260608,155000,16.483,16.486,16.483,16.486
USDZAR,20260608,155100,16.485,16.494,16.485,16.493
USDZAR,20260608,155200,16.492,16.493,16.489,16.493
USDZAR,20260608,155300,16.492,16.493,16.490,16.492
USDZAR,20260608,155400,16.491,16.491,16.481,16.481
USDZAR,20260608,155500,16.482,16.493,16.482,16.491
USDZAR,20260608,155600,16.492,16.492,16.487,16.491
USDZAR,20260608,155700,16.490,16.494,16.490,16.493
USDZAR,20260608,155800,16.494,16.500,16.492,16.500
USDZAR,20260608,155900,16.499,16.500,16.489,16.489
USDZAR,20260608,160000,16.488,16.489,16.482,16.483
USDZAR,20260608,160100,16.482,16.482,16.474,16.475
USDZAR,20260608,160200,16.474,16.474,16.464,16.464
USDZAR,20260608,160300,16.465,16.476,16.465,16.475
USDZAR,20260608,160400,16.476,16.477,16.470,16.475
USDZAR,20260608,160500,16.476,16.486,16.476,16.486
USDZAR,20260608,160600,16.485,16.492,16.485,16.491
USDZAR,20260608,160700,16.490,16.491,16.481,16.482
USDZAR,20260608,160800,16.481,16.489,16.479,16.489
USDZAR,20260608,160900,16.488,16.494,16.487,16.494
USDZAR,20260608,161000,16.493,16.493,16.488,16.490
USDZAR,20260608,161100,16.491,16.494,16.490,16.494
USDZAR,20260608,161200,16.493,16.498,16.492,16.494
USDZAR,20260608,161300,16.495,16.504,16.495,16.504
USDZAR,20260608,161400,16.505,16.508,16.500,16.501
USDZAR,20260608,161500,16.502,16.504,16.501,16.502
USDZAR,20260608,161600,16.503,16.507,16.503,16.507
USDZAR,20260608,161700,16.506,16.519,16.506,16.519
USDZAR,20260608,161800,16.518,16.518,16.510,16.511
USDZAR,20260608,161900,16.513,16.516,16.511,16.516
USDZAR,20260608,162000,16.517,16.519,16.516,16.517
USDZAR,20260608,162100,16.518,16.522,16.514,16.522
USDZAR,20260608,162200,16.523,16.523,16.518,16.520
USDZAR,20260608,162300,16.519,16.520,16.515,16.518
USDZAR,20260608,162400,16.517,16.518,16.514,16.515
USDZAR,20260608,162500,16.514,16.515,16.510,16.513
USDZAR,20260608,162600,16.512,16.514,16.509,16.510
USDZAR,20260608,162700,16.511,16.511,16.505,16.506
USDZAR,20260608,162800,16.505,16.506,16.503,16.504
USDZAR,20260608,162900,16.505,16.514,16.505,16.508
USDZAR,20260608,163000,16.509,16.511,16.506,16.506
USDZAR,20260608,163100,16.507,16.508,16.501,16.504
USDZAR,20260608,163200,16.503,16.503,16.498,16.498
USDZAR,20260608,163300,16.497,16.497,16.489,16.490
USDZAR,20260608,163400,16.491,16.493,16.491,16.491
USDZAR,20260608,163500,16.492,16.496,16.491,16.491
USDZAR,20260608,163600,16.492,16.492,16.485,16.486
USDZAR,20260608,163700,16.487,16.490,16.482,16.485
USDZAR,20260608,163800,16.486,16.496,16.486,16.494
USDZAR,20260608,163900,16.495,16.495,16.491,16.493
USDZAR,20260608,164000,16.494,16.498,16.492,16.498
USDZAR,20260608,164100,16.493,16.500,16.489,16.500
USDZAR,20260608,164200,16.499,16.504,16.498,16.501
USDZAR,20260608,164300,16.502,16.504,16.500,16.500
USDZAR,20260608,164400,16.499,16.501,16.495,16.501
USDZAR,20260608,164500,16.500,16.500,16.493,16.494
USDZAR,20260608,164600,16.493,16.494,16.490,16.493
USDZAR,20260608,164700,16.492,16.492,16.486,16.486
USDZAR,20260608,164800,16.485,16.489,16.484,16.484
USDZAR,20260608,164900,16.487,16.499,16.487,16.499
USDZAR,20260608,165000,16.498,16.500,16.495,16.500
USDZAR,20260608,165100,16.499,16.505,16.499,16.500
USDZAR,20260608,165200,16.499,16.499,16.492,16.493
USDZAR,20260608,165300,16.492,16.495,16.490,16.493
USDZAR,20260608,165400,16.494,16.496,16.487,16.489
USDZAR,20260608,165500,16.490,16.492,16.489,16.490
USDZAR,20260608,165600,16.491,16.493,16.490,16.492
USDZAR,20260608,165700,16.491,16.492,16.489,16.491
USDZAR,20260608,165800,16.492,16.492,16.487,16.490
USDZAR,20260608,165900,16.491,16.491,16.484,16.484
USDZAR,20260608,170000,16.483,16.484,16.483,16.484
USDZAR,20260608,170100,16.483,16.484,16.481,16.484
USDZAR,20260608,170200,16.485,16.491,16.485,16.489
USDZAR,20260608,170300,16.488,16.488,16.478,16.479
USDZAR,20260608,170400,16.480,16.484,16.478,16.482
USDZAR,20260608,170500,16.483,16.487,16.481,16.486
USDZAR,20260608,170600,16.487,16.489,16.484,16.485
USDZAR,20260608,170700,16.484,16.484,16.480,16.481
USDZAR,20260608,170800,16.482,16.488,16.482,16.488
USDZAR,20260608,170900,16.487,16.492,16.487,16.492
USDZAR,20260608,171000,16.493,16.494,16.492,16.493
USDZAR,20260608,171100,16.494,16.498,16.493,16.498
USDZAR,20260608,171200,16.499,16.500,16.498,16.499
USDZAR,20260608,171300,16.498,16.500,16.493,16.493
USDZAR,20260608,171400,16.494,16.496,16.493,16.496
USDZAR,20260608,171500,16.495,16.498,16.493,16.498
USDZAR,20260608,171600,16.497,16.497,16.491,16.492
USDZAR,20260608,171700,16.491,16.497,16.491,16.497
USDZAR,20260608,171800,16.498,16.500,16.496,16.500
USDZAR,20260608,171900,16.499,16.499,16.484,16.487
USDZAR,20260608,172000,16.488,16.489,16.479,16.482
USDZAR,20260608,172100,16.484,16.486,16.483,16.485
USDZAR,20260608,172200,16.486,16.489,16.485,16.488
USDZAR,20260608,172300,16.487,16.487,16.484,16.485
USDZAR,20260608,172400,16.486,16.486,16.482,16.482
USDZAR,20260608,172500,16.481,16.481,16.473,16.474
USDZAR,20260608,172600,16.475,16.481,16.475,16.480
USDZAR,20260608,172700,16.481,16.489,16.481,16.487
USDZAR,20260608,172800,16.488,16.489,16.487,16.488
USDZAR,20260608,172900,16.489,16.493,16.488,16.493
USDZAR,20260608,173000,16.492,16.495,16.491,16.495
USDZAR,20260608,173100,16.494,16.504,16.494,16.503
USDZAR,20260608,173200,16.502,16.503,16.499,16.502
USDZAR,20260608,173300,16.503,16.505,16.502,16.503
USDZAR,20260608,173400,16.504,16.508,16.503,16.507
USDZAR,20260608,173500,16.506,16.509,16.503,16.505
USDZAR,20260608,173600,16.506,16.508,16.505,16.508
USDZAR,20260608,173700,16.509,16.510,16.506,16.508
USDZAR,20260608,173800,16.507,16.508,16.504,16.504
USDZAR,20260608,173900,16.505,16.506,16.504,16.504
USDZAR,20260608,174000,16.505,16.505,16.498,16.499
USDZAR,20260608,174100,16.500,16.500,16.497,16.498
USDZAR,20260608,174200,16.497,16.498,16.495,16.495
USDZAR,20260608,174300,16.496,16.501,16.494,16.494
USDZAR,20260608,174400,16.493,16.495,16.492,16.495
USDZAR,20260608,174500,16.496,16.497,16.493,16.493
USDZAR,20260608,174600,16.494,16.495,16.492,16.495
USDZAR,20260608,174700,16.494,16.496,16.493,16.493
USDZAR,20260608,174800,16.494,16.501,16.494,16.501
USDZAR,20260608,174900,16.500,16.506,16.500,16.506
USDZAR,20260608,175000,16.505,16.508,16.505,16.505
USDZAR,20260608,175100,16.504,16.504,16.501,16.501
USDZAR,20260608,175200,16.502,16.502,16.498,16.500
USDZAR,20260608,175300,16.501,16.501,16.495,16.495
USDZAR,20260608,175400,16.494,16.495,16.490,16.490
USDZAR,20260608,175500,16.491,16.491,16.488,16.488
USDZAR,20260608,175600,16.487,16.494,16.487,16.493
USDZAR,20260608,175700,16.492,16.496,16.492,16.494
USDZAR,20260608,175800,16.493,16.499,16.493,16.498
USDZAR,20260608,175900,16.499,16.499,16.496,16.499
USDZAR,20260608,180000,16.498,16.502,16.497,16.499
USDZAR,20260608,180100,16.500,16.504,16.498,16.504
USDZAR,20260608,180200,16.503,16.503,16.494,16.494
USDZAR,20260608,180300,16.495,16.496,16.492,16.492
USDZAR,20260608,180400,16.493,16.497,16.492,16.497
USDZAR,20260608,180500,16.496,16.498,16.495,16.496
USDZAR,20260608,180600,16.495,16.498,16.492,16.492
USDZAR,20260608,180700,16.491,16.491,16.488,16.489
USDZAR,20260608,180800,16.490,16.493,16.489,16.492
USDZAR,20260608,180900,16.493,16.497,16.491,16.497
USDZAR,20260608,181000,16.496,16.499,16.496,16.499
USDZAR,20260608,181100,16.500,16.503,16.500,16.502
USDZAR,20260608,181200,16.503,16.503,16.496,16.496
USDZAR,20260608,181300,16.497,16.498,16.497,16.497
USDZAR,20260608,181400,16.496,16.498,16.496,16.497
USDZAR,20260608,181500,16.498,16.498,16.495,16.497
USDZAR,20260608,181600,16.496,16.497,16.492,16.493
USDZAR,20260608,181700,16.494,16.496,16.494,16.495
USDZAR,20260608,181800,16.496,16.500,16.496,16.499
USDZAR,20260608,181900,16.498,16.498,16.496,16.497
USDZAR,20260608,182000,16.498,16.498,16.496,16.498
USDZAR,20260608,182100,16.497,16.498,16.495,16.496
USDZAR,20260608,182200,16.495,16.497,16.495,16.497
USDZAR,20260608,182300,16.496,16.499,16.496,16.498
USDZAR,20260608,182400,16.499,16.500,16.495,16.496
USDZAR,20260608,182500,16.495,16.496,16.495,16.495
USDZAR,20260608,182600,16.496,16.497,16.493,16.494
USDZAR,20260608,182700,16.493,16.499,16.493,16.499
USDZAR,20260608,182800,16.500,16.505,16.500,16.505
USDZAR,20260608,182900,16.506,16.507,16.502,16.503
USDZAR,20260608,183000,16.502,16.502,16.499,16.501
USDZAR,20260608,183100,16.502,16.502,16.497,16.497
USDZAR,20260608,183200,16.498,16.500,16.498,16.498
USDZAR,20260608,183300,16.499,16.501,16.497,16.501
USDZAR,20260608,183400,16.500,16.504,16.499,16.501
USDZAR,20260608,183500,16.502,16.504,16.500,16.503
USDZAR,20260608,183600,16.504,16.505,16.502,16.504
USDZAR,20260608,183700,16.503,16.507,16.502,16.502
USDZAR,20260608,183800,16.503,16.504,16.503,16.503
USDZAR,20260608,183900,16.504,16.505,16.504,16.505
USDZAR,20260608,184000,16.504,16.505,16.504,16.504
USDZAR,20260608,184100,16.505,16.505,16.504,16.504
USDZAR,20260608,184200,16.503,16.504,16.502,16.502
USDZAR,20260608,184300,16.501,16.504,16.501,16.502
USDZAR,20260608,184400,16.503,16.505,16.503,16.504
USDZAR,20260608,184500,16.503,16.503,16.501,16.501
USDZAR,20260608,184600,16.500,16.504,16.500,16.504
USDZAR,20260608,184700,16.505,16.507,16.505,16.506
USDZAR,20260608,184800,16.505,16.505,16.502,16.502
USDZAR,20260608,184900,16.503,16.504,16.501,16.503
USDZAR,20260608,185000,16.502,16.503,16.501,16.501
USDZAR,20260608,185100,16.500,16.502,16.500,16.502
USDZAR,20260608,185200,16.503,16.504,16.503,16.504
USDZAR,20260608,185300,16.503,16.506,16.503,16.505
USDZAR,20260608,185400,16.506,16.508,16.505,16.507
USDZAR,20260608,185500,16.508,16.508,16.506,16.508
USDZAR,20260608,185600,16.508,16.508,16.507,16.507
USDZAR,20260608,185700,16.508,16.508,16.507,16.507
USDZAR,20260608,185800,16.506,16.509,16.506,16.508
USDZAR,20260608,185900,16.509,16.512,16.509,16.512
USDZAR,20260608,190000,16.513,16.514,16.512,16.513
USDZAR,20260608,190100,16.514,16.515,16.512,16.514
USDZAR,20260608,190200,16.513,16.516,16.513,16.514
USDZAR,20260608,190300,16.515,16.518,16.514,16.518
USDZAR,20260608,190400,16.517,16.521,16.517,16.520
USDZAR,20260608,190500,16.521,16.522,16.519,16.520
USDZAR,20260608,190600,16.521,16.523,16.518,16.523
USDZAR,20260608,190700,16.522,16.523,16.520,16.521
USDZAR,20260608,190800,16.520,16.520,16.518,16.518
USDZAR,20260608,190900,16.519,16.520,16.518,16.518
USDZAR,20260608,191000,16.519,16.522,16.518,16.522
USDZAR,20260608,191100,16.521,16.521,16.520,16.521
USDZAR,20260608,191200,16.522,16.524,16.522,16.523
USDZAR,20260608,191300,16.522,16.524,16.520,16.520
USDZAR,20260608,191400,16.521,16.521,16.519,16.520
USDZAR,20260608,191500,16.519,16.520,16.518,16.518
USDZAR,20260608,191600,16.517,16.520,16.516,16.520
USDZAR,20260608,191700,16.519,16.520,16.516,16.517
USDZAR,20260608,191800,16.516,16.517,16.515,16.516
USDZAR,20260608,191900,16.518,16.521,16.517,16.520
USDZAR,20260608,192000,16.517,16.519,16.517,16.518
USDZAR,20260608,192100,16.517,16.521,16.516,16.521
USDZAR,20260608,192200,16.522,16.522,16.521,16.522
USDZAR,20260608,192300,16.523,16.526,16.521,16.525
USDZAR,20260608,192400,16.524,16.525,16.523,16.524
USDZAR,20260608,192500,16.525,16.526,16.524,16.526
USDZAR,20260608,192600,16.527,16.527,16.524,16.524
USDZAR,20260608,192700,16.525,16.528,16.524,16.526
USDZAR,20260608,192800,16.525,16.525,16.523,16.523
USDZAR,20260608,192900,16.524,16.524,16.515,16.515
USDZAR,20260608,193000,16.514,16.515,16.514,16.514
USDZAR,20260608,193100,16.515,16.518,16.514,16.516
USDZAR,20260608,193200,16.515,16.523,16.515,16.522
USDZAR,20260608,193300,16.523,16.528,16.523,16.524
USDZAR,20260608,193400,16.525,16.526,16.524,16.526
USDZAR,20260608,193500,16.525,16.526,16.522,16.523
USDZAR,20260608,193600,16.524,16.531,16.522,16.529
USDZAR,20260608,193700,16.528,16.531,16.525,16.525
USDZAR,20260608,193800,16.524,16.525,16.522,16.522
USDZAR,20260608,193900,16.521,16.523,16.521,16.521
USDZAR,20260608,194000,16.522,16.525,16.522,16.523
USDZAR,20260608,194100,16.524,16.525,16.523,16.524
USDZAR,20260608,194200,16.523,16.524,16.522,16.523
USDZAR,20260608,194300,16.522,16.527,16.521,16.527
USDZAR,20260608,194400,16.528,16.529,16.528,16.529
USDZAR,20260608,194500,16.528,16.530,16.527,16.530
USDZAR,20260608,194600,16.529,16.529,16.527,16.528
USDZAR,20260608,194700,16.527,16.529,16.525,16.525
USDZAR,20260608,194800,16.526,16.526,16.526,16.526
USDZAR,20260608,194900,16.527,16.528,16.526,16.527
USDZAR,20260608,195000,16.528,16.528,16.523,16.523
USDZAR,20260608,195100,16.522,16.522,16.521,16.521
USDZAR,20260608,195200,16.522,16.522,16.521,16.521
USDZAR,20260608,195300,16.522,16.522,16.521,16.521
USDZAR,20260608,195400,16.522,16.522,16.520,16.520
USDZAR,20260608,195500,16.521,16.521,16.520,16.520
USDZAR,20260608,195600,16.521,16.524,16.521,16.523
USDZAR,20260608,195700,16.522,16.523,16.522,16.523
USDZAR,20260608,195800,16.522,16.522,16.521,16.522
USDZAR,20260608,195900,16.521,16.522,16.521,16.521
USDZAR,20260608,200000,16.522,16.523,16.522,16.523
USDZAR,20260608,200100,16.522,16.522,16.519,16.519
USDZAR,20260608,200200,16.518,16.518,16.511,16.512
USDZAR,20260608,200300,16.512,16.512,16.511,16.511
USDZAR,20260608,200400,16.510,16.511,16.510,16.511
USDZAR,20260608,200500,16.510,16.510,16.506,16.507
USDZAR,20260608,200600,16.506,16.507,16.504,16.504
USDZAR,20260608,200700,16.505,16.505,16.504,16.504
USDZAR,20260608,200800,16.503,16.505,16.503,16.505
USDZAR,20260608,200900,16.504,16.505,16.504,16.505
USDZAR,20260608,201000,16.504,16.504,16.503,16.503
USDZAR,20260608,201100,16.504,16.504,16.504,16.504
USDZAR,20260608,201200,16.505,16.507,16.505,16.507
USDZAR,20260608,201300,16.508,16.509,16.507,16.509
USDZAR,20260608,201400,16.508,16.508,16.504,16.504
USDZAR,20260608,201500,16.505,16.507,16.505,16.506
USDZAR,20260608,201600,16.507,16.507,16.504,16.504
USDZAR,20260608,201700,16.505,16.505,16.504,16.504
USDZAR,20260608,201800,16.503,16.504,16.503,16.504
USDZAR,20260608,201900,16.503,16.503,16.501,16.503
USDZAR,20260608,202000,16.504,16.505,16.504,16.505
USDZAR,20260608,202100,16.506,16.506,16.505,16.506
USDZAR,20260608,202200,16.507,16.508,16.504,16.504
USDZAR,20260608,202300,16.503,16.504,16.502,16.502
USDZAR,20260608,202400,16.503,16.503,16.502,16.502
USDZAR,20260608,202500,16.503,16.504,16.502,16.504
USDZAR,20260608,202600,16.503,16.503,16.499,16.499
USDZAR,20260608,202700,16.500,16.501,16.499,16.499
USDZAR,20260608,202800,16.502,16.503,16.502,16.503
USDZAR,20260608,202900,16.502,16.503,16.502,16.502
USDZAR,20260608,203000,16.501,16.502,16.501,16.502
USDZAR,20260608,203100,16.501,16.502,16.499,16.501
USDZAR,20260608,203200,16.500,16.504,16.500,16.503
USDZAR,20260608,203300,16.504,16.504,16.503,16.503
USDZAR,20260608,203400,16.502,16.502,16.499,16.500
USDZAR,20260608,203500,16.501,16.503,16.501,16.502
USDZAR,20260608,203600,16.501,16.504,16.501,16.503
USDZAR,20260608,203700,16.504,16.508,16.504,16.508
USDZAR,20260608,203800,16.509,16.511,16.507,16.511
USDZAR,20260608,203900,16.510,16.511,16.510,16.511
USDZAR,20260608,204000,16.511,16.512,16.511,16.511
USDZAR,20260608,204100,16.510,16.511,16.509,16.511
USDZAR,20260608,204200,16.510,16.511,16.509,16.510
USDZAR,20260608,204300,16.509,16.509,16.509,16.509
USDZAR,20260608,204400,16.510,16.513,16.509,16.513
USDZAR,20260608,204500,16.512,16.513,16.511,16.511
USDZAR,20260608,204600,16.510,16.511,16.510,16.511
USDZAR,20260608,204700,16.512,16.512,16.510,16.510
USDZAR,20260608,204800,16.511,16.511,16.509,16.510
USDZAR,20260608,204900,16.509,16.513,16.509,16.511
USDZAR,20260608,205000,16.512,16.514,16.512,16.514
USDZAR,20260608,205100,16.515,16.516,16.515,16.515
USDZAR,20260608,205200,16.514,16.514,16.513,16.514
USDZAR,20260608,205300,16.515,16.515,16.513,16.514
USDZAR,20260608,205400,16.513,16.516,16.513,16.514
USDZAR,20260608,205500,16.513,16.514,16.513,16.514
USDZAR,20260608,205600,16.515,16.518,16.514,16.516
USDZAR,20260608,205700,16.517,16.518,16.515,16.517
USDZAR,20260608,205800,16.516,16.520,16.516,16.519
USDZAR,20260608,205900,16.519,16.520,16.519,16.519
USDZAR,20260608,210000,16.518,16.522,16.517,16.521
USDZAR,20260608,210100,16.522,16.525,16.520,16.520
USDZAR,20260608,210200,16.521,16.521,16.519,16.520
USDZAR,20260608,210300,16.519,16.519,16.517,16.517
USDZAR,20260608,210400,16.516,16.517,16.516,16.517
USDZAR,20260608,210500,16.516,16.517,16.516,16.516
USDZAR,20260608,210600,16.517,16.518,16.516,16.517
USDZAR,20260608,210700,16.518,16.518,16.516,16.518
USDZAR,20260608,210800,16.517,16.518,16.516,16.518
USDZAR,20260608,210900,16.519,16.520,16.519,16.520
USDZAR,20260608,211000,16.520,16.522,16.520,16.522
USDZAR,20260608,211100,16.521,16.525,16.521,16.521
USDZAR,20260608,211200,16.522,16.522,16.521,16.521
USDZAR,20260608,211300,16.521,16.521,16.520,16.521
USDZAR,20260608,211400,16.520,16.520,16.520,16.520
USDZAR,20260608,211500,16.521,16.526,16.521,16.526
USDZAR,20260608,211600,16.527,16.527,16.526,16.526
USDZAR,20260608,211700,16.525,16.526,16.523,16.526
USDZAR,20260608,211800,16.525,16.525,16.524,16.525
USDZAR,20260608,211900,16.526,16.526,16.524,16.525
USDZAR,20260608,212000,16.526,16.526,16.524,16.525
USDZAR,20260608,212100,16.524,16.524,16.520,16.521
USDZAR,20260608,212200,16.520,16.520,16.519,16.519
USDZAR,20260608,212300,16.520,16.522,16.520,16.522
USDZAR,20260608,212400,16.523,16.527,16.523,16.527
USDZAR,20260608,212500,16.526,16.528,16.526,16.528
USDZAR,20260608,212600,16.527,16.528,16.527,16.528
USDZAR,20260608,212700,16.527,16.527,16.526,16.527
USDZAR,20260608,212800,16.526,16.526,16.524,16.524
USDZAR,20260608,212900,16.525,16.525,16.522,16.523
USDZAR,20260608,213000,16.522,16.523,16.521,16.521
USDZAR,20260608,213100,16.520,16.520,16.517,16.517
USDZAR,20260608,213200,16.518,16.518,16.516,16.518
USDZAR,20260608,213300,16.517,16.518,16.514,16.518
USDZAR,20260608,213400,16.519,16.520,16.519,16.520
USDZAR,20260608,213500,16.521,16.521,16.520,16.520
USDZAR,20260608,213600,16.519,16.520,16.519,16.520
USDZAR,20260608,213700,16.519,16.520,16.519,16.520
USDZAR,20260608,213800,16.519,16.519,16.517,16.517
USDZAR,20260608,213900,16.516,16.517,16.516,16.516
USDZAR,20260608,214000,16.517,16.519,16.513,16.515
USDZAR,20260608,214100,16.514,16.516,16.514,16.514
USDZAR,20260608,214200,16.515,16.516,16.511,16.511
USDZAR,20260608,214300,16.512,16.514,16.512,16.514
USDZAR,20260608,214400,16.515,16.515,16.514,16.515
USDZAR,20260608,214500,16.517,16.518,16.517,16.518
USDZAR,20260608,214600,16.517,16.523,16.516,16.522
USDZAR,20260608,214700,16.523,16.524,16.523,16.523
USDZAR,20260608,214800,16.524,16.524,16.522,16.522
USDZAR,20260608,214900,16.523,16.523,16.522,16.523
USDZAR,20260608,215000,16.522,16.525,16.522,16.525
USDZAR,20260608,215100,16.522,16.522,16.520,16.522
USDZAR,20260608,215200,16.523,16.525,16.523,16.525
USDZAR,20260608,215300,16.524,16.526,16.524,16.524
USDZAR,20260608,215400,16.523,16.523,16.523,16.523
USDZAR,20260608,215500,16.523,16.525,16.522,16.524
USDZAR,20260608,215600,16.525,16.526,16.525,16.525
USDZAR,20260608,215700,16.526,16.528,16.526,16.528
USDZAR,20260608,215800,16.528,16.528,16.524,16.524
USDZAR,20260608,215900,16.523,16.524,16.523,16.523
USDZAR,20260608,220000,16.524,16.526,16.524,16.526
USDZAR,20260608,220100,16.527,16.527,16.525,16.525
USDZAR,20260608,220200,16.525,16.527,16.525,16.527
USDZAR,20260608,220300,16.527,16.528,16.527,16.528
USDZAR,20260608,220400,16.528,16.528,16.528,16.528
USDZAR,20260608,220500,16.526,16.526,16.524,16.524
USDZAR,20260608,220600,16.523,16.524,16.523,16.524
USDZAR,20260608,220700,16.524,16.524,16.523,16.523
USDZAR,20260608,220800,16.524,16.524,16.524,16.524
USDZAR,20260608,220900,16.524,16.524,16.524,16.524
USDZAR,20260608,221000,16.524,16.527,16.524,16.526
USDZAR,20260608,221100,16.526,16.526,16.526,16.526
USDZAR,20260608,221200,16.525,16.525,16.525,16.525
USDZAR,20260608,221300,16.525,16.525,16.525,16.525
USDZAR,20260608,221400,16.525,16.525,16.525,16.525
USDZAR,20260608,221500,16.524,16.525,16.524,16.525
USDZAR,20260608,221600,16.524,16.524,16.524,16.524
USDZAR,20260608,221700,16.524,16.524,16.523,16.523
USDZAR,20260608,221800,16.522,16.522,16.522,16.522
USDZAR,20260608,221900,16.522,16.522,16.521,16.521
USDZAR,20260608,222000,16.522,16.522,16.522,16.522
USDZAR,20260608,222100,16.522,16.522,16.521,16.522
USDZAR,20260608,222200,16.521,16.521,16.520,16.520
USDZAR,20260608,222300,16.519,16.519,16.516,16.516
USDZAR,20260608,222400,16.516,16.516,16.514,16.514
USDZAR,20260608,222500,16.515,16.515,16.514,16.514
USDZAR,20260608,222600,16.512,16.513,16.512,16.512
USDZAR,20260608,222700,16.515,16.517,16.512,16.512
USDZAR,20260608,222800,16.513,16.515,16.513,16.515
USDZAR,20260608,222900,16.516,16.516,16.514,16.515
USDZAR,20260608,223000,16.516,16.518,16.516,16.516
USDZAR,20260608,223100,16.515,16.515,16.514,16.515
USDZAR,20260608,223200,16.515,16.515,16.515,16.515
USDZAR,20260608,223300,16.515,16.515,16.515,16.515
USDZAR,20260608,223400,16.516,16.516,16.516,16.516
USDZAR,20260608,223500,16.518,16.518,16.518,16.518
USDZAR,20260608,223600,16.518,16.518,16.518,16.518
USDZAR,20260608,223700,16.518,16.519,16.518,16.519
USDZAR,20260608,223800,16.519,16.519,16.519,16.519
USDZAR,20260608,223900,16.518,16.519,16.518,16.518
USDZAR,20260608,224000,16.518,16.518,16.518,16.518
USDZAR,20260608,224100,16.518,16.518,16.518,16.518
USDZAR,20260608,224200,16.518,16.518,16.518,16.518
USDZAR,20260608,224300,16.518,16.518,16.518,16.518
USDZAR,20260608,224400,16.518,16.518,16.518,16.518
USDZAR,20260608,224500,16.518,16.518,16.518,16.518
USDZAR,20260608,224600,16.518,16.518,16.518,16.518
USDZAR,20260608,224700,16.518,16.519,16.518,16.519
USDZAR,20260608,224800,16.519,16.519,16.519,16.519
USDZAR,20260608,224900,16.519,16.519,16.519,16.519
USDZAR,20260608,225000,16.519,16.519,16.519,16.519
USDZAR,20260608,225100,16.518,16.519,16.518,16.519
USDZAR,20260608,225200,16.519,16.519,16.519,16.519
USDZAR,20260608,225300,16.519,16.519,16.518,16.518
USDZAR,20260608,225400,16.517,16.517,16.516,16.516
USDZAR,20260608,225500,16.517,16.517,16.517,16.517
USDZAR,20260608,225600,16.517,16.517,16.517,16.517
USDZAR,20260608,225700,16.515,16.515,16.515,16.515
USDZAR,20260608,225800,16.515,16.516,16.515,16.516
USDZAR,20260608,225900,16.516,16.516,16.516,16.516
USDZAR,20260608,230000,16.515,16.515,16.515,16.515
USDZAR,20260608,230100,16.515,16.515,16.515,16.515
USDZAR,20260608,230200,16.515,16.515,16.515,16.515
USDZAR,20260608,230300,16.515,16.515,16.515,16.515
USDZAR,20260608,230400,16.515,16.515,16.515,16.515
USDZAR,20260608,230500,16.515,16.515,16.515,16.515
USDZAR,20260608,230600,16.515,16.515,16.515,16.515
USDZAR,20260608,230700,16.515,16.515,16.515,16.515
USDZAR,20260608,230800,16.515,16.515,16.515,16.515
USDZAR,20260608,230900,16.515,16.515,16.515,16.515
USDZAR,20260608,231000,16.515,16.515,16.515,16.515
USDZAR,20260608,231100,16.515,16.515,16.515,16.515
USDZAR,20260608,231200,16.515,16.515,16.515,16.515
USDZAR,20260608,231300,16.515,16.515,16.515,16.515
USDZAR,20260608,231400,16.515,16.515,16.515,16.515
USDZAR,20260608,231500,16.515,16.515,16.515,16.515
USDZAR,20260608,231600,16.515,16.515,16.489,16.489
USDZAR,20260608,231700,16.489,16.489,16.489,16.489
USDZAR,20260608,231800,16.489,16.489,16.485,16.487
USDZAR,20260608,231900,16.486,16.486,16.486,16.486
USDZAR,20260608,232000,16.486,16.486,16.486,16.486
USDZAR,20260608,232100,16.488,16.488,16.488,16.488
USDZAR,20260608,232200,16.488,16.488,16.488,16.488
USDZAR,20260608,232300,16.488,16.488,16.488,16.488
USDZAR,20260608,232400,16.488,16.488,16.488,16.488
USDZAR,20260608,232500,16.488,16.489,16.488,16.489
USDZAR,20260608,232600,16.490,16.491,16.490,16.490
USDZAR,20260608,232700,16.487,16.491,16.487,16.491
USDZAR,20260608,232800,16.489,16.490,16.484,16.488
USDZAR,20260608,232900,16.486,16.486,16.486,16.486
USDZAR,20260608,233000,16.488,16.488,16.488,16.488
USDZAR,20260608,233100,16.487,16.492,16.485,16.488
USDZAR,20260608,233200,16.489,16.496,16.487,16.492
USDZAR,20260608,233300,16.494,16.502,16.491,16.500
USDZAR,20260608,233400,16.503,16.503,16.499,16.499
USDZAR,20260608,233500,16.498,16.507,16.498,16.505
USDZAR,20260608,233600,16.506,16.506,16.499,16.500
USDZAR,20260608,233700,16.497,16.497,16.497,16.497
USDZAR,20260608,233800,16.496,16.496,16.496,16.496
USDZAR,20260608,233900,16.496,16.496,16.496,16.496
USDZAR,20260608,234000,16.497,16.503,16.492,16.502
USDZAR,20260608,234100,16.503,16.516,16.499,16.499
USDZAR,20260608,234200,16.494,16.512,16.494,16.512
USDZAR,20260608,234300,16.513,16.513,16.507,16.510
USDZAR,20260608,234400,16.509,16.510,16.504,16.507
USDZAR,20260608,234500,16.509,16.510,16.499,16.501
USDZAR,20260608,234600,16.502,16.511,16.502,16.511
USDZAR,20260608,234700,16.514,16.514,16.497,16.504
USDZAR,20260608,234800,16.492,16.498,16.488,16.489
USDZAR,20260608,234900,16.488,16.494,16.488,16.489
USDZAR,20260608,235000,16.491,16.505,16.491,16.505
USDZAR,20260608,235100,16.504,16.510,16.504,16.509
USDZAR,20260608,235200,16.510,16.510,16.510,16.510
USDZAR,20260608,235300,16.508,16.509,16.483,16.483
USDZAR,20260608,235400,16.482,16.482,16.482,16.482
USDZAR,20260608,235500,16.485,16.490,16.485,16.490
USDZAR,20260608,235600,16.489,16.490,16.489,16.490
USDZAR,20260608,235700,16.491,16.491,16.491,16.491
USDZAR,20260608,235800,16.491,16.491,16.491,16.491
USDZAR,20260608,235900,16.487,16.487,16.487,16.487
USDZAR,20260609,000000,16.487,16.489,16.486,16.489
USDHKD,20260608,000100,7.8341,7.8341,7.8339,7.8340
USDHKD,20260608,000200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,000300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,000400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,000500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,000600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,000700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,000800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,000900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,001000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,001100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,001200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,001300,7.8340,7.8340,7.8339,7.8339
USDHKD,20260608,001400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,001500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,001600,7.8339,7.8339,7.8338,7.8338
USDHKD,20260608,001700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,001800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,001900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,002000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,002100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,002200,7.8338,7.8339,7.8338,7.8339
USDHKD,20260608,002300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,002400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,002500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,002600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,002700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,002800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,002900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,003000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,003100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,003200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,003300,7.8340,7.8340,7.8339,7.8339
USDHKD,20260608,003400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,003500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,003600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,003700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,003800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,003900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,004000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,004100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,004200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,004300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,004400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,004500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,004600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,004700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,004800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,004900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,005000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,005100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,005200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,005300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,005400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,005500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,005600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,005700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,005800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,005900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,010000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,010100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,010200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,010300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,010400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,010500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,010600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,010700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,010800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,010900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,011000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,011100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,011200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,011300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,011400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,011500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,011600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,011700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,011800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,011900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,012000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,012100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,012200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,012300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,012400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,012500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,012600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,012700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,012800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,012900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,013000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,013100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,013200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,013300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,013400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,013500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,013600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,013700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,013800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,013900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,014000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,014100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,014200,7.8341,7.8342,7.8341,7.8342
USDHKD,20260608,014300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,014400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,014500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,014600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,014700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,014800,7.8342,7.8342,7.8340,7.8341
USDHKD,20260608,014900,7.8340,7.8341,7.8339,7.8340
USDHKD,20260608,015000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,015100,7.8341,7.8341,7.8340,7.8340
USDHKD,20260608,015200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,015300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,015400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260608,015500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,015600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,015700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,015800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,015900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,020000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,020100,7.8339,7.8340,7.8339,7.8340
USDHKD,20260608,020200,7.8340,7.8340,7.8338,7.8338
USDHKD,20260608,020300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,020400,7.8339,7.8339,7.8338,7.8338
USDHKD,20260608,020500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,020600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,020700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,020800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,020900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,021000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,021100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,021200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,021300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,021400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,021500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,021600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,021700,7.8335,7.8336,7.8335,7.8336
USDHKD,20260608,021800,7.8336,7.8338,7.8336,7.8338
USDHKD,20260608,021900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,022000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,022100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,022200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,022300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,022400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,022500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,022600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,022700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,022800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,022900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,023000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,023100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,023200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,023300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,023400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,023500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,023600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,023700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,023800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,023900,7.8338,7.8338,7.8337,7.8337
USDHKD,20260608,024000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,024100,7.8337,7.8337,7.8336,7.8336
USDHKD,20260608,024200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,024300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,024400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,024500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,024600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,024700,7.8335,7.8335,7.8334,7.8334
USDHKD,20260608,024800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260608,024900,7.8334,7.8335,7.8334,7.8335
USDHKD,20260608,025000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260608,025100,7.8334,7.8337,7.8334,7.8337
USDHKD,20260608,025200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,025300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260608,025400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260608,025500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,025600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260608,025700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260608,025800,7.8334,7.8337,7.8334,7.8336
USDHKD,20260608,025900,7.8337,7.8338,7.8337,7.8338
USDHKD,20260608,030000,7.8339,7.8340,7.8339,7.8340
USDHKD,20260608,030100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,030200,7.8341,7.8343,7.8341,7.8343
USDHKD,20260608,030300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,030400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260608,030500,7.8342,7.8344,7.8342,7.8344
USDHKD,20260608,030600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,030700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,030800,7.8343,7.8343,7.8342,7.8342
USDHKD,20260608,030900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,031000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,031100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,031200,7.8343,7.8344,7.8343,7.8343
USDHKD,20260608,031300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,031400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260608,031500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,031600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,031700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,031800,7.8342,7.8342,7.8341,7.8341
USDHKD,20260608,031900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,032000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,032100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,032200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,032300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,032400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,032500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,032600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,032700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260608,032800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,032900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,033000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,033100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,033200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,033300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,033400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,033500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,033600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,033700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,033800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,033900,7.8341,7.8343,7.8341,7.8343
USDHKD,20260608,034000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,034100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,034200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,034300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,034400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,034500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,034600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,034700,7.8342,7.8342,7.8341,7.8341
USDHKD,20260608,034800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,034900,7.8343,7.8344,7.8343,7.8344
USDHKD,20260608,035000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260608,035100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,035200,7.8341,7.8341,7.8340,7.8340
USDHKD,20260608,035300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,035400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,035500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,035600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,035700,7.8338,7.8339,7.8338,7.8338
USDHKD,20260608,035800,7.8337,7.8337,7.8336,7.8336
USDHKD,20260608,035900,7.8335,7.8337,7.8335,7.8337
USDHKD,20260608,040000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,040100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,040200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,040300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,040400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,040500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,040600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,040700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,040800,7.8339,7.8339,7.8338,7.8338
USDHKD,20260608,040900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,041000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,041100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,041200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,041300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,041400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,041500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,041600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,041700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,041800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,041900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,042000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,042100,7.8339,7.8339,7.8338,7.8338
USDHKD,20260608,042200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,042300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,042400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,042500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,042600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,042700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,042800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260608,042900,7.8337,7.8338,7.8337,7.8338
USDHKD,20260608,043000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,043100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,043200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,043300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,043400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,043500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,043600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,043700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,043800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,043900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,044000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,044100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,044200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,044300,7.8339,7.8339,7.8338,7.8338
USDHKD,20260608,044400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,044500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,044600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,044700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,044800,7.8338,7.8340,7.8338,7.8340
USDHKD,20260608,044900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,045000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,045100,7.8341,7.8341,7.8340,7.8340
USDHKD,20260608,045200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,045300,7.8341,7.8341,7.8340,7.8341
USDHKD,20260608,045400,7.8340,7.8341,7.8340,7.8341
USDHKD,20260608,045500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,045600,7.8340,7.8341,7.8340,7.8341
USDHKD,20260608,045700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,045800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,045900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,050000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,050100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,050200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,050300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,050400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,050500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,050600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,050700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,050800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,050900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,051000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,051100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,051200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,051300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,051400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,051500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,051600,7.8343,7.8344,7.8343,7.8344
USDHKD,20260608,051700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,051800,7.8345,7.8345,7.8344,7.8344
USDHKD,20260608,051900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,052000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,052100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,052200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,052300,7.8345,7.8345,7.8344,7.8344
USDHKD,20260608,052400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,052500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,052600,7.8342,7.8343,7.8342,7.8343
USDHKD,20260608,052700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,052800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,052900,7.8343,7.8344,7.8343,7.8343
USDHKD,20260608,053000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,053100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,053200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,053300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,053400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,053500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,053600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,053700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,053800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,053900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,054000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,054100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,054200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,054300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,054400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,054500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,054600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,054700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,054800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,054900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,055000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,055100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,055200,7.8344,7.8345,7.8344,7.8344
USDHKD,20260608,055300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,055400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,055500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,055600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,055700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,055800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,055900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,060000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,060100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,060200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,060300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,060400,7.8343,7.8343,7.8342,7.8342
USDHKD,20260608,060500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,060600,7.8343,7.8344,7.8343,7.8344
USDHKD,20260608,060700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,060800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,060900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,061000,7.8343,7.8344,7.8343,7.8344
USDHKD,20260608,061100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,061200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,061300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,061400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,061500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,061600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,061700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,061800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,061900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,062000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,062100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,062200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,062300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,062400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,062500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,062600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,062700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,062800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,062900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,063000,7.8343,7.8344,7.8343,7.8344
USDHKD,20260608,063100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,063200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,063300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,063400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,063500,7.8344,7.8345,7.8344,7.8345
USDHKD,20260608,063600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,063700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,063800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,063900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,064000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,064100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,064200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,064300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,064400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,064500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,064600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,064700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,064800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,064900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,065000,7.8346,7.8347,7.8345,7.8347
USDHKD,20260608,065100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260608,065200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,065300,7.8348,7.8348,7.8347,7.8348
USDHKD,20260608,065400,7.8347,7.8348,7.8347,7.8348
USDHKD,20260608,065500,7.8347,7.8347,7.8346,7.8347
USDHKD,20260608,065600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,065700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,065800,7.8346,7.8347,7.8346,7.8347
USDHKD,20260608,065900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260608,070000,7.8347,7.8349,7.8347,7.8349
USDHKD,20260608,070100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260608,070200,7.8348,7.8349,7.8348,7.8348
USDHKD,20260608,070300,7.8349,7.8349,7.8348,7.8348
USDHKD,20260608,070400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260608,070500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260608,070600,7.8348,7.8348,7.8346,7.8346
USDHKD,20260608,070700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,070800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,070900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,071000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,071100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,071200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,071300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,071400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,071500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,071600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,071700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,071800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,071900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,072000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,072100,7.8347,7.8349,7.8347,7.8348
USDHKD,20260608,072200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,072300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,072400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,072500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,072600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,072700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,072800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,072900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,073000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,073100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,073200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,073300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,073400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,073500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,073600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,073700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,073800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,073900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,074000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,074100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,074200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,074300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,074400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,074500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,074600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,074700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,074800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,074900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,075000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,075100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,075200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,075300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,075400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,075500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,075600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,075700,7.8344,7.8345,7.8344,7.8345
USDHKD,20260608,075800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,075900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,080000,7.8344,7.8345,7.8344,7.8345
USDHKD,20260608,080100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,080200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,080300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,080400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,080500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,080600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,080700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,080800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,080900,7.8344,7.8344,7.8343,7.8343
USDHKD,20260608,081000,7.8345,7.8345,7.8344,7.8344
USDHKD,20260608,081100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,081200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,081300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,081400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,081500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,081600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,081700,7.8344,7.8344,7.8343,7.8343
USDHKD,20260608,081800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,081900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,082000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,082100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,082200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,082300,7.8343,7.8344,7.8343,7.8344
USDHKD,20260608,082400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,082500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,082600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,082700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,082800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,082900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,083000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,083100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,083200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,083300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,083400,7.8344,7.8346,7.8344,7.8346
USDHKD,20260608,083500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,083600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,083700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,083800,7.8345,7.8346,7.8345,7.8346
USDHKD,20260608,083900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,084000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,084100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260608,084200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260608,084300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260608,084400,7.8348,7.8348,7.8346,7.8348
USDHKD,20260608,084500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,084600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,084700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,084800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,084900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,085000,7.8346,7.8346,7.8344,7.8345
USDHKD,20260608,085100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,085200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,085300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,085400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,085500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,085600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,085700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,085800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,085900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,090000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,090100,7.8346,7.8346,7.8344,7.8344
USDHKD,20260608,090200,7.8344,7.8345,7.8344,7.8345
USDHKD,20260608,090300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,090400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,090500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,090600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,090700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,090800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,090900,7.8344,7.8345,7.8344,7.8345
USDHKD,20260608,091000,7.8345,7.8345,7.8344,7.8344
USDHKD,20260608,091100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,091200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,091300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,091400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,091500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,091600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,091700,7.8343,7.8343,7.8342,7.8342
USDHKD,20260608,091800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,091900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,092000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,092100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,092200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,092300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,092400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,092500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,092600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,092700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,092800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,092900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,093000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,093100,7.8342,7.8344,7.8342,7.8344
USDHKD,20260608,093200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,093300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,093400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,093500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,093600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,093700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,093800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,093900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,094000,7.8344,7.8344,7.8343,7.8343
USDHKD,20260608,094100,7.8343,7.8344,7.8343,7.8344
USDHKD,20260608,094200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,094300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,094400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,094500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,094600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,094700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260608,094800,7.8344,7.8344,7.8342,7.8342
USDHKD,20260608,094900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,095000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,095100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,095200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,095300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,095400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,095500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,095600,7.8342,7.8342,7.8341,7.8341
USDHKD,20260608,095700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,095800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,095900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,100000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260608,100100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,100200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,100300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,100400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,100500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,100600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,100700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,100800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,100900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,101000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,101100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,101200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,101300,7.8343,7.8343,7.8342,7.8342
USDHKD,20260608,101400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,101500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,101600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,101700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,101800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,101900,7.8343,7.8343,7.8342,7.8342
USDHKD,20260608,102000,7.8341,7.8342,7.8341,7.8341
USDHKD,20260608,102100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,102200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,102300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,102400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,102500,7.8342,7.8343,7.8342,7.8342
USDHKD,20260608,102600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,102700,7.8341,7.8341,7.8339,7.8339
USDHKD,20260608,102800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,102900,7.8340,7.8341,7.8339,7.8339
USDHKD,20260608,103000,7.8338,7.8339,7.8336,7.8336
USDHKD,20260608,103100,7.8335,7.8340,7.8335,7.8340
USDHKD,20260608,103200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,103300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,103400,7.8342,7.8343,7.8342,7.8343
USDHKD,20260608,103500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,103600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,103700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,103800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,103900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,104000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,104100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,104200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,104300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,104400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,104500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,104600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,104700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,104800,7.8339,7.8340,7.8339,7.8340
USDHKD,20260608,104900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,105000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,105100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,105200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,105300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,105400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,105500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,105600,7.8340,7.8340,7.8339,7.8340
USDHKD,20260608,105700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,105800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260608,105900,7.8338,7.8340,7.8338,7.8340
USDHKD,20260608,110000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260608,110100,7.8340,7.8340,7.8339,7.8339
USDHKD,20260608,110200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,110300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,110400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,110500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,110600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,110700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,110800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,110900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260608,111000,7.8340,7.8341,7.8340,7.8341
USDHKD,20260608,111100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260608,111200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,111300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,111400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,111500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,111600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,111700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,111800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260608,111900,7.8342,7.8343,7.8342,7.8343
USDHKD,20260608,112000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,112100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260608,112200,7.8343,7.8345,7.8343,7.8345
USDHKD,20260608,112300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,112400,7.8346,7.8346,7.8345,7.8345
USDHKD,20260608,112500,7.8346,7.8346,7.8344,7.8345
USDHKD,20260608,112600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,112700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,112800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,112900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260608,113000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260608,113100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,113200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,113300,7.8347,7.8348,7.8347,7.8347
USDHKD,20260608,113400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,113500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260608,113600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,113700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260608,113800,7.8347,7.8350,7.8347,7.8350
USDHKD,20260608,113900,7.8349,7.8353,7.8349,7.8351
USDHKD,20260608,114000,7.8350,7.8351,7.8350,7.8351
USDHKD,20260608,114100,7.8351,7.8354,7.8351,7.8354
USDHKD,20260608,114200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,114300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,114400,7.8356,7.8358,7.8356,7.8358
USDHKD,20260608,114500,7.8357,7.8357,7.8353,7.8353
USDHKD,20260608,114600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260608,114700,7.8349,7.8350,7.8349,7.8350
USDHKD,20260608,114800,7.8351,7.8352,7.8351,7.8352
USDHKD,20260608,114900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,115000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,115100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,115200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,115300,7.8350,7.8351,7.8350,7.8351
USDHKD,20260608,115400,7.8352,7.8353,7.8352,7.8352
USDHKD,20260608,115500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,115600,7.8353,7.8353,7.8352,7.8352
USDHKD,20260608,115700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,115800,7.8352,7.8353,7.8352,7.8353
USDHKD,20260608,115900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,120000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,120100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,120200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,120300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,120400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,120500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,120600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,120700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,120800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,120900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,121000,7.8355,7.8355,7.8353,7.8353
USDHKD,20260608,121100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,121200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,121300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,121400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,121500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,121600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,121700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,121800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,121900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260608,122000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,122100,7.8355,7.8355,7.8353,7.8353
USDHKD,20260608,122200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,122300,7.8354,7.8354,7.8353,7.8354
USDHKD,20260608,122400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,122500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,122600,7.8354,7.8354,7.8353,7.8353
USDHKD,20260608,122700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,122800,7.8354,7.8356,7.8354,7.8356
USDHKD,20260608,122900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,123000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,123100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,123200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,123300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,123400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,123500,7.8355,7.8355,7.8354,7.8354
USDHKD,20260608,123600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,123700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,123800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,123900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,124000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,124100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,124200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,124300,7.8355,7.8355,7.8354,7.8354
USDHKD,20260608,124400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,124500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,124600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,124700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,124800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,124900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,125000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,125100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,125200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,125300,7.8355,7.8356,7.8355,7.8356
USDHKD,20260608,125400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,125500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,125600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,125700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,125800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,125900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,130000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,130100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,130200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,130300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,130400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,130500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,130600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,130700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,130800,7.8356,7.8356,7.8355,7.8355
USDHKD,20260608,130900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,131000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,131100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,131200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,131300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,131400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,131500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,131600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,131700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,131800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,131900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,132000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,132100,7.8353,7.8354,7.8353,7.8354
USDHKD,20260608,132200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,132300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,132400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,132500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,132600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,132700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,132800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,132900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,133000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,133100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,133200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,133300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,133400,7.8355,7.8356,7.8355,7.8356
USDHKD,20260608,133500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,133600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,133700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,133800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,133900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,134000,7.8356,7.8357,7.8356,7.8357
USDHKD,20260608,134100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260608,134200,7.8358,7.8360,7.8358,7.8360
USDHKD,20260608,134300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,134400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,134500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,134600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,134700,7.8361,7.8361,7.8359,7.8359
USDHKD,20260608,134800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,134900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,135000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,135100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,135200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,135300,7.8359,7.8359,7.8357,7.8357
USDHKD,20260608,135400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,135500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,135600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,135700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,135800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,135900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,140000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,140100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,140200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,140300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,140400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,140500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260608,140600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,140700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,140800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,140900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,141000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,141100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,141200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,141300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,141400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,141500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,141600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,141700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,141800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,141900,7.8354,7.8354,7.8353,7.8354
USDHKD,20260608,142000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,142100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,142200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,142300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,142400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,142500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,142600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,142700,7.8354,7.8355,7.8354,7.8355
USDHKD,20260608,142800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,142900,7.8355,7.8355,7.8354,7.8354
USDHKD,20260608,143000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,143100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,143200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,143300,7.8354,7.8354,7.8353,7.8353
USDHKD,20260608,143400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,143500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,143600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,143700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260608,143800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,143900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,144000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,144100,7.8351,7.8352,7.8351,7.8352
USDHKD,20260608,144200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,144300,7.8352,7.8352,7.8351,7.8351
USDHKD,20260608,144400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,144500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,144600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,144700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,144800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,144900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,145000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,145100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,145200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,145300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,145400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,145500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,145600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,145700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,145800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,145900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,150000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,150100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,150200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,150300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,150400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,150500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,150600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,150700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,150800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,150900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,151000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,151100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,151200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,151300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,151400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,151500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,151600,7.8351,7.8352,7.8351,7.8352
USDHKD,20260608,151700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,151800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,151900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,152000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,152100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,152200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,152300,7.8352,7.8352,7.8351,7.8351
USDHKD,20260608,152400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,152500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,152600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,152700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,152800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,152900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,153000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,153100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,153200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,153300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,153400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,153500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,153600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,153700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,153800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,153900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,154000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,154100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,154200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260608,154300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260608,154400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260608,154500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260608,154600,7.8350,7.8351,7.8350,7.8351
USDHKD,20260608,154700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,154800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260608,154900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,155000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260608,155100,7.8353,7.8354,7.8353,7.8354
USDHKD,20260608,155200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,155300,7.8355,7.8355,7.8354,7.8354
USDHKD,20260608,155400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260608,155500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,155600,7.8355,7.8356,7.8355,7.8356
USDHKD,20260608,155700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,155800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,155900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,160000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,160100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260608,160200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,160300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,160400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,160500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,160600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,160700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,160800,7.8356,7.8357,7.8356,7.8357
USDHKD,20260608,160900,7.8356,7.8357,7.8356,7.8357
USDHKD,20260608,161000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,161100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,161200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,161300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,161400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,161500,7.8359,7.8362,7.8359,7.8362
USDHKD,20260608,161600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,161700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,161800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,161900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,162000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,162100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,162200,7.8364,7.8364,7.8363,7.8363
USDHKD,20260608,162300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,162400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,162500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,162600,7.8360,7.8360,7.8359,7.8359
USDHKD,20260608,162700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,162800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,162900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,163000,7.8359,7.8359,7.8358,7.8358
USDHKD,20260608,163100,7.8358,7.8358,7.8357,7.8357
USDHKD,20260608,163200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260608,163300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,163400,7.8356,7.8356,7.8355,7.8356
USDHKD,20260608,163500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260608,163600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,163700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260608,163800,7.8356,7.8358,7.8356,7.8358
USDHKD,20260608,163900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260608,164000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260608,164100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260608,164200,7.8358,7.8359,7.8358,7.8359
USDHKD,20260608,164300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260608,164400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260608,164500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260608,164600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260608,164700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260608,164800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260608,164900,7.8358,7.8360,7.8358,7.8360
USDHKD,20260608,165000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260608,165100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,165200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,165300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,165400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,165500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,165600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,165700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,165800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260608,165900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,170000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260608,170100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,170200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,170300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,170400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,170500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,170600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,170700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,170800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,170900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,171000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,171100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,171200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,171300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,171400,7.8360,7.8361,7.8360,7.8361
USDHKD,20260608,171500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,171600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,171700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,171800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,171900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,172000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,172100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,172200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,172300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,172400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,172500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,172600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,172700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,172800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,172900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,173000,7.8363,7.8363,7.8362,7.8363
USDHKD,20260608,173100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,173200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,173300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,173400,7.8364,7.8364,7.8363,7.8363
USDHKD,20260608,173500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,173600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,173700,7.8363,7.8364,7.8363,7.8364
USDHKD,20260608,173800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,173900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,174000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,174100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,174200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,174300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,174400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,174500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,174600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,174700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,174800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,174900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,175000,7.8362,7.8362,7.8360,7.8360
USDHKD,20260608,175100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,175200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,175300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260608,175400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,175500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260608,175600,7.8359,7.8361,7.8359,7.8361
USDHKD,20260608,175700,7.8362,7.8364,7.8362,7.8364
USDHKD,20260608,175800,7.8364,7.8365,7.8364,7.8365
USDHKD,20260608,175900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,180000,7.8365,7.8366,7.8365,7.8366
USDHKD,20260608,180100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260608,180200,7.8365,7.8366,7.8365,7.8366
USDHKD,20260608,180300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,180400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,180500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,180600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,180700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,180800,7.8362,7.8363,7.8362,7.8362
USDHKD,20260608,180900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,181000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,181100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,181200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,181300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,181400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,181500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,181600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,181700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,181800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,181900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,182000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,182100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,182200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,182300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,182400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,182500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,182600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,182700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,182800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,182900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,183000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,183100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,183200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,183300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,183400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,183500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,183600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,183700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,183800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,183900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,184000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,184100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,184200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,184300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,184400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,184500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,184600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260608,184700,7.8361,7.8362,7.8361,7.8362
USDHKD,20260608,184800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,184900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,185000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,185100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,185200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,185300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,185400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,185500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,185600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,185700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,185800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,185900,7.8363,7.8363,7.8362,7.8362
USDHKD,20260608,190000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,190100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260608,190200,7.8362,7.8363,7.8362,7.8363
USDHKD,20260608,190300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,190400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,190500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,190600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,190700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,190800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,190900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,191000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,191100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,191200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,191300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,191400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,191500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,191600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,191700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,191800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,191900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,192000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,192100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,192200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,192300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,192400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,192500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,192600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,192700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,192800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,192900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,193000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,193100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,193200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,193300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,193400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,193500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,193600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,193700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,193800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,193900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,194000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,194100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,194200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,194300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,194400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,194500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,194600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,194700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,194800,7.8367,7.8367,7.8366,7.8367
USDHKD,20260608,194900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,195000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,195100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,195200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,195300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,195400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,195500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,195600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,195700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,195800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,195900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,200000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,200100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,200200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,200300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,200400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,200500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,200600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,200700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,200800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,200900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,201000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,201100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,201200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,201300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,201400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,201500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,201600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,201700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,201800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,201900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,202000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,202100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,202200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,202300,7.8367,7.8367,7.8366,7.8366
USDHKD,20260608,202400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,202500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,202600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,202700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,202800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,202900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,203000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,203100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,203200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,203300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,203400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,203500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,203600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,203700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,203800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,203900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,204000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,204100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,204200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,204300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,204400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,204500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,204600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,204700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,204800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,204900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,205000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,205100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,205200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,205300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,205400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,205500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,205600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,205700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,205800,7.8367,7.8367,7.8366,7.8366
USDHKD,20260608,205900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,210000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,210100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,210200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,210300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,210400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,210500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,210600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,210700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,210800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,210900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,211000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,211100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,211200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,211300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,211400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,211500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,211600,7.8366,7.8366,7.8365,7.8365
USDHKD,20260608,211700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,211800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,211900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,212000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,212100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,212200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,212300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,212400,7.8366,7.8366,7.8365,7.8365
USDHKD,20260608,212500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,212600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,212700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,212800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,212900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,213000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,213100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,213200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,213300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,213400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,213500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,213600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,213700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,213800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,213900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,214000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,214100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,214200,7.8366,7.8368,7.8366,7.8368
USDHKD,20260608,214300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,214400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,214500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,214600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,214700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,214800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,214900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,215000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,215100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,215200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,215300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,215400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,215500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,215600,7.8367,7.8368,7.8367,7.8368
USDHKD,20260608,215700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,215800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,215900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,220000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,220100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,220200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,220300,7.8368,7.8368,7.8367,7.8367
USDHKD,20260608,220400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,220500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,220600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,220700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,220800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,220900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,221000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,221100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,221200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,221300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,221400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,221500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,221600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,221700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,221800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,221900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,222000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,222100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,222200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,222300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,222400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,222500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,222600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,222700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,222800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,222900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,223000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,223100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260608,223200,7.8368,7.8368,7.8367,7.8367
USDHKD,20260608,223300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,223400,7.8367,7.8367,7.8366,7.8366
USDHKD,20260608,223500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,223600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,223700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,223800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,223900,7.8366,7.8367,7.8366,7.8367
USDHKD,20260608,224000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,224100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,224200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,224300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,224400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,224500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260608,224600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,224700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,224800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,224900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,225000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,225100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,225200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,225300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,225400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,225500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,225600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,225700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,225800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260608,225900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,230000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,230100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260608,230200,7.8365,7.8365,7.8363,7.8363
USDHKD,20260608,230300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,230400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,230500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,230600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,230700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,230800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,230900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,231000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,231100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,231200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,231300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,231400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,231500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,231600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,231700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,231800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,231900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,232000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,232100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,232200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,232300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,232400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,232500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,232600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,232700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,232800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,232900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,233000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,233100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,233200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,233300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,233400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,233500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,233600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,233700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,233800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,233900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,234000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,234100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260608,234200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,234300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,234400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,234500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,234600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,234700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,234800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,234900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,235000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,235100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,235200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,235300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,235400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,235500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,235600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,235700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,235800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260608,235900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260609,000000,7.8363,7.8363,7.8363,7.8363
USDMXN,20260608,000100,17.479,17.479,17.467,17.477
USDMXN,20260608,000200,17.476,17.476,17.475,17.475
USDMXN,20260608,000300,17.474,17.474,17.472,17.472
USDMXN,20260608,000400,17.476,17.476,17.476,17.476
USDMXN,20260608,000500,17.473,17.473,17.473,17.473
USDMXN,20260608,000600,17.475,17.476,17.475,17.476
USDMXN,20260608,000700,17.479,17.484,17.479,17.484
USDMXN,20260608,000800,17.491,17.491,17.491,17.491
USDMXN,20260608,000900,17.492,17.493,17.491,17.493
USDMXN,20260608,001000,17.493,17.493,17.493,17.493
USDMXN,20260608,001100,17.494,17.494,17.494,17.494
USDMXN,20260608,001200,17.494,17.494,17.494,17.494
USDMXN,20260608,001300,17.494,17.494,17.488,17.488
USDMXN,20260608,001400,17.485,17.485,17.470,17.471
USDMXN,20260608,001500,17.470,17.470,17.463,17.463
USDMXN,20260608,001600,17.462,17.465,17.458,17.464
USDMXN,20260608,001700,17.465,17.465,17.463,17.464
USDMXN,20260608,001800,17.465,17.467,17.465,17.467
USDMXN,20260608,001900,17.468,17.469,17.466,17.466
USDMXN,20260608,002000,17.465,17.465,17.461,17.464
USDMXN,20260608,002100,17.463,17.463,17.461,17.461
USDMXN,20260608,002200,17.462,17.466,17.462,17.464
USDMXN,20260608,002300,17.465,17.467,17.465,17.466
USDMXN,20260608,002400,17.467,17.469,17.465,17.465
USDMXN,20260608,002500,17.466,17.472,17.466,17.472
USDMXN,20260608,002600,17.471,17.471,17.470,17.471
USDMXN,20260608,002700,17.471,17.475,17.471,17.475
USDMXN,20260608,002800,17.476,17.478,17.476,17.478
USDMXN,20260608,002900,17.479,17.479,17.479,17.479
USDMXN,20260608,003000,17.479,17.480,17.479,17.479
USDMXN,20260608,003100,17.479,17.479,17.477,17.477
USDMXN,20260608,003200,17.476,17.478,17.476,17.477
USDMXN,20260608,003300,17.476,17.477,17.476,17.476
USDMXN,20260608,003400,17.475,17.479,17.475,17.479
USDMXN,20260608,003500,17.479,17.479,17.478,17.478
USDMXN,20260608,003600,17.477,17.478,17.477,17.478
USDMXN,20260608,003700,17.477,17.477,17.475,17.475
USDMXN,20260608,003800,17.474,17.474,17.473,17.473
USDMXN,20260608,003900,17.474,17.474,17.474,17.474
USDMXN,20260608,004000,17.473,17.473,17.473,17.473
USDMXN,20260608,004100,17.473,17.473,17.473,17.473
USDMXN,20260608,004200,17.473,17.473,17.473,17.473
USDMXN,20260608,004300,17.474,17.476,17.474,17.476
USDMXN,20260608,004400,17.476,17.476,17.476,17.476
USDMXN,20260608,004500,17.476,17.476,17.476,17.476
USDMXN,20260608,004600,17.476,17.479,17.476,17.479
USDMXN,20260608,004700,17.478,17.478,17.476,17.476
USDMXN,20260608,004800,17.475,17.476,17.475,17.476
USDMXN,20260608,004900,17.474,17.478,17.474,17.478
USDMXN,20260608,005000,17.477,17.478,17.477,17.478
USDMXN,20260608,005100,17.479,17.479,17.479,17.479
USDMXN,20260608,005200,17.478,17.479,17.477,17.479
USDMXN,20260608,005300,17.478,17.478,17.477,17.478
USDMXN,20260608,005400,17.479,17.479,17.479,17.479
USDMXN,20260608,005500,17.480,17.480,17.480,17.480
USDMXN,20260608,005600,17.480,17.485,17.480,17.485
USDMXN,20260608,005700,17.486,17.493,17.486,17.486
USDMXN,20260608,005800,17.486,17.486,17.485,17.485
USDMXN,20260608,005900,17.486,17.486,17.485,17.485
USDMXN,20260608,010000,17.483,17.484,17.482,17.484
USDMXN,20260608,010100,17.485,17.485,17.480,17.482
USDMXN,20260608,010200,17.481,17.481,17.478,17.478
USDMXN,20260608,010300,17.478,17.478,17.478,17.478
USDMXN,20260608,010400,17.479,17.479,17.478,17.478
USDMXN,20260608,010500,17.477,17.477,17.477,17.477
USDMXN,20260608,010600,17.478,17.481,17.478,17.480
USDMXN,20260608,010700,17.479,17.479,17.479,17.479
USDMXN,20260608,010800,17.479,17.479,17.475,17.475
USDMXN,20260608,010900,17.475,17.475,17.475,17.475
USDMXN,20260608,011000,17.476,17.476,17.474,17.474
USDMXN,20260608,011100,17.473,17.474,17.473,17.474
USDMXN,20260608,011200,17.475,17.475,17.475,17.475
USDMXN,20260608,011300,17.475,17.475,17.473,17.473
USDMXN,20260608,011400,17.472,17.473,17.472,17.473
USDMXN,20260608,011500,17.472,17.473,17.472,17.472
USDMXN,20260608,011600,17.471,17.473,17.471,17.472
USDMXN,20260608,011700,17.473,17.473,17.470,17.470
USDMXN,20260608,011800,17.471,17.473,17.471,17.473
USDMXN,20260608,011900,17.473,17.473,17.473,17.473
USDMXN,20260608,012000,17.472,17.472,17.471,17.471
USDMXN,20260608,012100,17.470,17.470,17.469,17.470
USDMXN,20260608,012200,17.471,17.472,17.469,17.472
USDMXN,20260608,012300,17.471,17.472,17.471,17.471
USDMXN,20260608,012400,17.472,17.473,17.472,17.473
USDMXN,20260608,012500,17.472,17.473,17.472,17.473
USDMXN,20260608,012600,17.474,17.475,17.473,17.473
USDMXN,20260608,012700,17.474,17.475,17.474,17.475
USDMXN,20260608,012800,17.474,17.474,17.474,17.474
USDMXN,20260608,012900,17.473,17.473,17.472,17.472
USDMXN,20260608,013000,17.473,17.473,17.472,17.472
USDMXN,20260608,013100,17.472,17.472,17.472,17.472
USDMXN,20260608,013200,17.472,17.472,17.472,17.472
USDMXN,20260608,013300,17.471,17.471,17.469,17.469
USDMXN,20260608,013400,17.469,17.469,17.468,17.469
USDMXN,20260608,013500,17.470,17.472,17.470,17.472
USDMXN,20260608,013600,17.473,17.474,17.473,17.474
USDMXN,20260608,013700,17.474,17.474,17.474,17.474
USDMXN,20260608,013800,17.475,17.475,17.475,17.475
USDMXN,20260608,013900,17.475,17.475,17.475,17.475
USDMXN,20260608,014000,17.475,17.475,17.475,17.475
USDMXN,20260608,014100,17.474,17.474,17.471,17.471
USDMXN,20260608,014200,17.471,17.471,17.471,17.471
USDMXN,20260608,014300,17.471,17.471,17.470,17.470
USDMXN,20260608,014400,17.471,17.471,17.468,17.469
USDMXN,20260608,014500,17.469,17.469,17.469,17.469
USDMXN,20260608,014600,17.470,17.470,17.469,17.469
USDMXN,20260608,014700,17.470,17.470,17.470,17.470
USDMXN,20260608,014800,17.470,17.470,17.470,17.470
USDMXN,20260608,014900,17.470,17.470,17.468,17.468
USDMXN,20260608,015000,17.467,17.467,17.463,17.464
USDMXN,20260608,015100,17.465,17.466,17.464,17.466
USDMXN,20260608,015200,17.467,17.467,17.466,17.466
USDMXN,20260608,015300,17.466,17.466,17.466,17.466
USDMXN,20260608,015400,17.466,17.466,17.465,17.465
USDMXN,20260608,015500,17.464,17.464,17.464,17.464
USDMXN,20260608,015600,17.464,17.464,17.463,17.463
USDMXN,20260608,015700,17.463,17.464,17.463,17.463
USDMXN,20260608,015800,17.462,17.462,17.462,17.462
USDMXN,20260608,015900,17.463,17.464,17.463,17.463
USDMXN,20260608,020000,17.462,17.463,17.461,17.463
USDMXN,20260608,020100,17.464,17.466,17.464,17.466
USDMXN,20260608,020200,17.466,17.466,17.463,17.463
USDMXN,20260608,020300,17.462,17.462,17.461,17.462
USDMXN,20260608,020400,17.462,17.462,17.462,17.462
USDMXN,20260608,020500,17.461,17.462,17.461,17.461
USDMXN,20260608,020600,17.462,17.463,17.462,17.463
USDMXN,20260608,020700,17.462,17.463,17.461,17.463
USDMXN,20260608,020800,17.462,17.462,17.461,17.462
USDMXN,20260608,020900,17.461,17.462,17.461,17.462
USDMXN,20260608,021000,17.462,17.462,17.461,17.462
USDMXN,20260608,021100,17.463,17.465,17.463,17.464
USDMXN,20260608,021200,17.463,17.464,17.463,17.463
USDMXN,20260608,021300,17.463,17.463,17.463,17.463
USDMXN,20260608,021400,17.464,17.464,17.463,17.463
USDMXN,20260608,021500,17.463,17.463,17.463,17.463
USDMXN,20260608,021600,17.463,17.464,17.463,17.463
USDMXN,20260608,021700,17.462,17.463,17.461,17.461
USDMXN,20260608,021800,17.460,17.460,17.460,17.460
USDMXN,20260608,021900,17.459,17.459,17.457,17.457
USDMXN,20260608,022000,17.458,17.459,17.458,17.458
USDMXN,20260608,022100,17.457,17.457,17.457,17.457
USDMXN,20260608,022200,17.458,17.458,17.455,17.456
USDMXN,20260608,022300,17.456,17.456,17.455,17.455
USDMXN,20260608,022400,17.454,17.454,17.454,17.454
USDMXN,20260608,022500,17.454,17.455,17.454,17.455
USDMXN,20260608,022600,17.456,17.456,17.454,17.454
USDMXN,20260608,022700,17.454,17.454,17.454,17.454
USDMXN,20260608,022800,17.453,17.453,17.452,17.452
USDMXN,20260608,022900,17.452,17.452,17.452,17.452
USDMXN,20260608,023000,17.452,17.453,17.452,17.453
USDMXN,20260608,023100,17.452,17.452,17.451,17.451
USDMXN,20260608,023200,17.451,17.451,17.450,17.451
USDMXN,20260608,023300,17.451,17.451,17.451,17.451
USDMXN,20260608,023400,17.451,17.451,17.450,17.450
USDMXN,20260608,023500,17.449,17.449,17.446,17.446
USDMXN,20260608,023600,17.446,17.446,17.446,17.446
USDMXN,20260608,023700,17.445,17.445,17.440,17.440
USDMXN,20260608,023800,17.439,17.439,17.438,17.438
USDMXN,20260608,023900,17.439,17.439,17.437,17.437
USDMXN,20260608,024000,17.438,17.438,17.438,17.438
USDMXN,20260608,024100,17.438,17.439,17.438,17.439
USDMXN,20260608,024200,17.440,17.441,17.439,17.440
USDMXN,20260608,024300,17.439,17.439,17.438,17.438
USDMXN,20260608,024400,17.439,17.440,17.439,17.440
USDMXN,20260608,024500,17.441,17.443,17.441,17.443
USDMXN,20260608,024600,17.442,17.445,17.442,17.444
USDMXN,20260608,024700,17.445,17.445,17.442,17.442
USDMXN,20260608,024800,17.441,17.441,17.441,17.441
USDMXN,20260608,024900,17.442,17.443,17.441,17.441
USDMXN,20260608,025000,17.440,17.440,17.438,17.438
USDMXN,20260608,025100,17.439,17.439,17.438,17.439
USDMXN,20260608,025200,17.438,17.439,17.438,17.439
USDMXN,20260608,025300,17.438,17.440,17.438,17.440
USDMXN,20260608,025400,17.440,17.440,17.440,17.440
USDMXN,20260608,025500,17.440,17.440,17.439,17.439
USDMXN,20260608,025600,17.440,17.441,17.440,17.440
USDMXN,20260608,025700,17.440,17.440,17.440,17.440
USDMXN,20260608,025800,17.439,17.439,17.436,17.436
USDMXN,20260608,025900,17.435,17.436,17.434,17.436
USDMXN,20260608,030000,17.435,17.436,17.434,17.434
USDMXN,20260608,030100,17.433,17.435,17.433,17.433
USDMXN,20260608,030200,17.434,17.436,17.433,17.434
USDMXN,20260608,030300,17.433,17.434,17.433,17.433
USDMXN,20260608,030400,17.434,17.434,17.433,17.433
USDMXN,20260608,030500,17.433,17.433,17.433,17.433
USDMXN,20260608,030600,17.434,17.436,17.434,17.436
USDMXN,20260608,030700,17.435,17.435,17.434,17.434
USDMXN,20260608,030800,17.435,17.436,17.434,17.434
USDMXN,20260608,030900,17.435,17.435,17.433,17.433
USDMXN,20260608,031000,17.434,17.437,17.434,17.435
USDMXN,20260608,031100,17.436,17.437,17.435,17.437
USDMXN,20260608,031200,17.438,17.438,17.437,17.438
USDMXN,20260608,031300,17.437,17.440,17.437,17.440
USDMXN,20260608,031400,17.441,17.441,17.434,17.434
USDMXN,20260608,031500,17.435,17.439,17.435,17.439
USDMXN,20260608,031600,17.440,17.449,17.440,17.446
USDMXN,20260608,031700,17.445,17.445,17.443,17.445
USDMXN,20260608,031800,17.446,17.448,17.446,17.446
USDMXN,20260608,031900,17.445,17.445,17.441,17.442
USDMXN,20260608,032000,17.443,17.450,17.443,17.450
USDMXN,20260608,032100,17.451,17.451,17.449,17.449
USDMXN,20260608,032200,17.448,17.451,17.447,17.449
USDMXN,20260608,032300,17.448,17.448,17.444,17.445
USDMXN,20260608,032400,17.444,17.447,17.443,17.446
USDMXN,20260608,032500,17.447,17.451,17.447,17.450
USDMXN,20260608,032600,17.451,17.455,17.451,17.455
USDMXN,20260608,032700,17.454,17.455,17.452,17.453
USDMXN,20260608,032800,17.454,17.454,17.451,17.454
USDMXN,20260608,032900,17.455,17.464,17.455,17.463
USDMXN,20260608,033000,17.462,17.463,17.461,17.463
USDMXN,20260608,033100,17.462,17.476,17.462,17.476
USDMXN,20260608,033200,17.475,17.477,17.461,17.464
USDMXN,20260608,033300,17.465,17.465,17.456,17.456
USDMXN,20260608,033400,17.455,17.462,17.455,17.462
USDMXN,20260608,033500,17.463,17.463,17.459,17.459
USDMXN,20260608,033600,17.458,17.459,17.457,17.458
USDMXN,20260608,033700,17.457,17.458,17.455,17.457
USDMXN,20260608,033800,17.458,17.462,17.458,17.461
USDMXN,20260608,033900,17.460,17.462,17.459,17.459
USDMXN,20260608,034000,17.460,17.461,17.460,17.460
USDMXN,20260608,034100,17.459,17.459,17.453,17.454
USDMXN,20260608,034200,17.453,17.453,17.449,17.452
USDMXN,20260608,034300,17.451,17.451,17.448,17.450
USDMXN,20260608,034400,17.451,17.452,17.450,17.452
USDMXN,20260608,034500,17.451,17.453,17.451,17.452
USDMXN,20260608,034600,17.451,17.451,17.444,17.444
USDMXN,20260608,034700,17.445,17.447,17.445,17.446
USDMXN,20260608,034800,17.447,17.449,17.447,17.449
USDMXN,20260608,034900,17.448,17.448,17.445,17.447
USDMXN,20260608,035000,17.446,17.450,17.446,17.450
USDMXN,20260608,035100,17.451,17.453,17.451,17.453
USDMXN,20260608,035200,17.452,17.452,17.448,17.448
USDMXN,20260608,035300,17.447,17.449,17.447,17.448
USDMXN,20260608,035400,17.447,17.453,17.447,17.453
USDMXN,20260608,035500,17.452,17.454,17.452,17.454
USDMXN,20260608,035600,17.453,17.453,17.448,17.449
USDMXN,20260608,035700,17.450,17.450,17.446,17.447
USDMXN,20260608,035800,17.446,17.449,17.446,17.449
USDMXN,20260608,035900,17.450,17.450,17.448,17.448
USDMXN,20260608,040000,17.449,17.449,17.448,17.448
USDMXN,20260608,040100,17.447,17.447,17.444,17.446
USDMXN,20260608,040200,17.447,17.447,17.445,17.447
USDMXN,20260608,040300,17.448,17.449,17.447,17.447
USDMXN,20260608,040400,17.446,17.449,17.446,17.447
USDMXN,20260608,040500,17.448,17.450,17.447,17.450
USDMXN,20260608,040600,17.449,17.450,17.448,17.449
USDMXN,20260608,040700,17.448,17.450,17.448,17.450
USDMXN,20260608,040800,17.449,17.451,17.449,17.450
USDMXN,20260608,040900,17.451,17.453,17.450,17.453
USDMXN,20260608,041000,17.454,17.454,17.453,17.454
USDMXN,20260608,041100,17.455,17.456,17.455,17.456
USDMXN,20260608,041200,17.457,17.457,17.453,17.453
USDMXN,20260608,041300,17.454,17.454,17.452,17.452
USDMXN,20260608,041400,17.451,17.452,17.451,17.451
USDMXN,20260608,041500,17.450,17.450,17.448,17.448
USDMXN,20260608,041600,17.449,17.450,17.449,17.450
USDMXN,20260608,041700,17.450,17.450,17.450,17.450
USDMXN,20260608,041800,17.449,17.451,17.449,17.451
USDMXN,20260608,041900,17.452,17.454,17.452,17.454
USDMXN,20260608,042000,17.454,17.454,17.453,17.453
USDMXN,20260608,042100,17.454,17.454,17.452,17.452
USDMXN,20260608,042200,17.453,17.453,17.449,17.450
USDMXN,20260608,042300,17.449,17.449,17.447,17.447
USDMXN,20260608,042400,17.448,17.448,17.447,17.447
USDMXN,20260608,042500,17.446,17.446,17.445,17.445
USDMXN,20260608,042600,17.444,17.444,17.442,17.442
USDMXN,20260608,042700,17.443,17.443,17.440,17.440
USDMXN,20260608,042800,17.440,17.440,17.440,17.440
USDMXN,20260608,042900,17.441,17.446,17.441,17.445
USDMXN,20260608,043000,17.444,17.444,17.444,17.444
USDMXN,20260608,043100,17.444,17.450,17.444,17.449
USDMXN,20260608,043200,17.450,17.452,17.450,17.450
USDMXN,20260608,043300,17.451,17.452,17.447,17.447
USDMXN,20260608,043400,17.447,17.447,17.443,17.443
USDMXN,20260608,043500,17.444,17.446,17.443,17.446
USDMXN,20260608,043600,17.445,17.447,17.445,17.447
USDMXN,20260608,043700,17.446,17.449,17.444,17.444
USDMXN,20260608,043800,17.443,17.443,17.442,17.443
USDMXN,20260608,043900,17.442,17.442,17.441,17.441
USDMXN,20260608,044000,17.441,17.441,17.441,17.441
USDMXN,20260608,044100,17.440,17.441,17.440,17.441
USDMXN,20260608,044200,17.441,17.441,17.440,17.440
USDMXN,20260608,044300,17.441,17.441,17.441,17.441
USDMXN,20260608,044400,17.442,17.442,17.441,17.441
USDMXN,20260608,044500,17.440,17.441,17.439,17.440
USDMXN,20260608,044600,17.439,17.440,17.439,17.439
USDMXN,20260608,044700,17.438,17.438,17.438,17.438
USDMXN,20260608,044800,17.438,17.438,17.438,17.438
USDMXN,20260608,044900,17.438,17.439,17.437,17.439
USDMXN,20260608,045000,17.440,17.442,17.440,17.441
USDMXN,20260608,045100,17.441,17.441,17.441,17.441
USDMXN,20260608,045200,17.442,17.444,17.442,17.443
USDMXN,20260608,045300,17.442,17.442,17.441,17.442
USDMXN,20260608,045400,17.441,17.442,17.441,17.442
USDMXN,20260608,045500,17.441,17.442,17.441,17.442
USDMXN,20260608,045600,17.441,17.442,17.441,17.441
USDMXN,20260608,045700,17.440,17.440,17.439,17.440
USDMXN,20260608,045800,17.439,17.440,17.439,17.439
USDMXN,20260608,045900,17.438,17.439,17.438,17.439
USDMXN,20260608,050000,17.440,17.442,17.440,17.442
USDMXN,20260608,050100,17.441,17.441,17.441,17.441
USDMXN,20260608,050200,17.441,17.443,17.441,17.443
USDMXN,20260608,050300,17.442,17.443,17.442,17.443
USDMXN,20260608,050400,17.444,17.444,17.443,17.444
USDMXN,20260608,050500,17.445,17.446,17.445,17.446
USDMXN,20260608,050600,17.445,17.446,17.444,17.444
USDMXN,20260608,050700,17.445,17.446,17.443,17.443
USDMXN,20260608,050800,17.444,17.444,17.443,17.443
USDMXN,20260608,050900,17.444,17.444,17.443,17.443
USDMXN,20260608,051000,17.443,17.443,17.442,17.443
USDMXN,20260608,051100,17.444,17.444,17.444,17.444
USDMXN,20260608,051200,17.445,17.446,17.445,17.446
USDMXN,20260608,051300,17.447,17.447,17.447,17.447
USDMXN,20260608,051400,17.448,17.449,17.448,17.448
USDMXN,20260608,051500,17.447,17.447,17.446,17.447
USDMXN,20260608,051600,17.446,17.446,17.446,17.446
USDMXN,20260608,051700,17.446,17.449,17.446,17.448
USDMXN,20260608,051800,17.448,17.448,17.448,17.448
USDMXN,20260608,051900,17.449,17.450,17.449,17.450
USDMXN,20260608,052000,17.450,17.450,17.449,17.449
USDMXN,20260608,052100,17.450,17.450,17.447,17.449
USDMXN,20260608,052200,17.448,17.449,17.448,17.448
USDMXN,20260608,052300,17.449,17.449,17.448,17.448
USDMXN,20260608,052400,17.447,17.447,17.446,17.447
USDMXN,20260608,052500,17.448,17.449,17.447,17.447
USDMXN,20260608,052600,17.448,17.449,17.448,17.449
USDMXN,20260608,052700,17.449,17.449,17.449,17.449
USDMXN,20260608,052800,17.448,17.448,17.448,17.448
USDMXN,20260608,052900,17.448,17.449,17.448,17.449
USDMXN,20260608,053000,17.449,17.449,17.448,17.448
USDMXN,20260608,053100,17.447,17.447,17.444,17.445
USDMXN,20260608,053200,17.444,17.446,17.444,17.446
USDMXN,20260608,053300,17.446,17.447,17.446,17.447
USDMXN,20260608,053400,17.448,17.448,17.448,17.448
USDMXN,20260608,053500,17.448,17.448,17.448,17.448
USDMXN,20260608,053600,17.449,17.449,17.447,17.447
USDMXN,20260608,053700,17.446,17.446,17.446,17.446
USDMXN,20260608,053800,17.445,17.447,17.445,17.447
USDMXN,20260608,053900,17.447,17.447,17.447,17.447
USDMXN,20260608,054000,17.448,17.448,17.447,17.447
USDMXN,20260608,054100,17.448,17.448,17.448,17.448
USDMXN,20260608,054200,17.448,17.448,17.446,17.446
USDMXN,20260608,054300,17.445,17.446,17.445,17.446
USDMXN,20260608,054400,17.447,17.447,17.447,17.447
USDMXN,20260608,054500,17.447,17.447,17.447,17.447
USDMXN,20260608,054600,17.446,17.446,17.445,17.446
USDMXN,20260608,054700,17.446,17.446,17.446,17.446
USDMXN,20260608,054800,17.445,17.445,17.444,17.444
USDMXN,20260608,054900,17.444,17.444,17.444,17.444
USDMXN,20260608,055000,17.443,17.444,17.443,17.444
USDMXN,20260608,055100,17.445,17.446,17.445,17.446
USDMXN,20260608,055200,17.445,17.445,17.445,17.445
USDMXN,20260608,055300,17.444,17.444,17.444,17.444
USDMXN,20260608,055400,17.444,17.444,17.441,17.441
USDMXN,20260608,055500,17.442,17.442,17.442,17.442
USDMXN,20260608,055600,17.443,17.443,17.443,17.443
USDMXN,20260608,055700,17.443,17.443,17.443,17.443
USDMXN,20260608,055800,17.443,17.443,17.443,17.443
USDMXN,20260608,055900,17.443,17.444,17.443,17.444
USDMXN,20260608,060000,17.443,17.443,17.443,17.443
USDMXN,20260608,060100,17.442,17.442,17.441,17.441
USDMXN,20260608,060200,17.441,17.441,17.441,17.441
USDMXN,20260608,060300,17.441,17.441,17.441,17.441
USDMXN,20260608,060400,17.442,17.443,17.442,17.443
USDMXN,20260608,060500,17.444,17.446,17.444,17.445
USDMXN,20260608,060600,17.444,17.445,17.444,17.445
USDMXN,20260608,060700,17.446,17.447,17.446,17.446
USDMXN,20260608,060800,17.445,17.445,17.445,17.445
USDMXN,20260608,060900,17.444,17.444,17.443,17.443
USDMXN,20260608,061000,17.443,17.444,17.443,17.444
USDMXN,20260608,061100,17.443,17.443,17.442,17.443
USDMXN,20260608,061200,17.444,17.444,17.444,17.444
USDMXN,20260608,061300,17.443,17.444,17.443,17.444
USDMXN,20260608,061400,17.443,17.444,17.443,17.444
USDMXN,20260608,061500,17.443,17.443,17.442,17.442
USDMXN,20260608,061600,17.441,17.442,17.441,17.441
USDMXN,20260608,061700,17.440,17.440,17.439,17.439
USDMXN,20260608,061800,17.440,17.440,17.440,17.440
USDMXN,20260608,061900,17.440,17.440,17.440,17.440
USDMXN,20260608,062000,17.440,17.443,17.440,17.443
USDMXN,20260608,062100,17.444,17.444,17.444,17.444
USDMXN,20260608,062200,17.445,17.446,17.444,17.446
USDMXN,20260608,062300,17.445,17.445,17.444,17.444
USDMXN,20260608,062400,17.444,17.444,17.444,17.444
USDMXN,20260608,062500,17.444,17.444,17.444,17.444
USDMXN,20260608,062600,17.443,17.443,17.442,17.443
USDMXN,20260608,062700,17.443,17.443,17.443,17.443
USDMXN,20260608,062800,17.443,17.443,17.441,17.441
USDMXN,20260608,062900,17.441,17.441,17.441,17.441
USDMXN,20260608,063000,17.441,17.441,17.441,17.441
USDMXN,20260608,063100,17.440,17.441,17.440,17.441
USDMXN,20260608,063200,17.441,17.441,17.441,17.441
USDMXN,20260608,063300,17.441,17.441,17.441,17.441
USDMXN,20260608,063400,17.441,17.445,17.441,17.445
USDMXN,20260608,063500,17.446,17.448,17.446,17.447
USDMXN,20260608,063600,17.446,17.447,17.446,17.447
USDMXN,20260608,063700,17.447,17.448,17.447,17.447
USDMXN,20260608,063800,17.448,17.448,17.445,17.445
USDMXN,20260608,063900,17.446,17.446,17.446,17.446
USDMXN,20260608,064000,17.446,17.446,17.445,17.446
USDMXN,20260608,064100,17.445,17.447,17.445,17.447
USDMXN,20260608,064200,17.447,17.447,17.447,17.447
USDMXN,20260608,064300,17.447,17.449,17.447,17.449
USDMXN,20260608,064400,17.450,17.450,17.450,17.450
USDMXN,20260608,064500,17.450,17.450,17.450,17.450
USDMXN,20260608,064600,17.450,17.450,17.450,17.450
USDMXN,20260608,064700,17.450,17.450,17.449,17.449
USDMXN,20260608,064800,17.450,17.450,17.450,17.450
USDMXN,20260608,064900,17.450,17.450,17.450,17.450
USDMXN,20260608,065000,17.450,17.450,17.450,17.450
USDMXN,20260608,065100,17.450,17.450,17.450,17.450
USDMXN,20260608,065200,17.450,17.450,17.450,17.450
USDMXN,20260608,065300,17.450,17.450,17.449,17.450
USDMXN,20260608,065400,17.450,17.450,17.450,17.450
USDMXN,20260608,065500,17.451,17.451,17.451,17.451
USDMXN,20260608,065600,17.452,17.453,17.452,17.453
USDMXN,20260608,065700,17.454,17.455,17.454,17.454
USDMXN,20260608,065800,17.455,17.455,17.455,17.455
USDMXN,20260608,065900,17.455,17.455,17.454,17.454
USDMXN,20260608,070000,17.453,17.454,17.453,17.453
USDMXN,20260608,070100,17.452,17.452,17.451,17.451
USDMXN,20260608,070200,17.452,17.453,17.452,17.452
USDMXN,20260608,070300,17.452,17.452,17.452,17.452
USDMXN,20260608,070400,17.452,17.452,17.450,17.450
USDMXN,20260608,070500,17.449,17.449,17.447,17.447
USDMXN,20260608,070600,17.448,17.449,17.448,17.449
USDMXN,20260608,070700,17.448,17.450,17.448,17.450
USDMXN,20260608,070800,17.450,17.450,17.450,17.450
USDMXN,20260608,070900,17.449,17.450,17.448,17.448
USDMXN,20260608,071000,17.449,17.449,17.449,17.449
USDMXN,20260608,071100,17.448,17.449,17.448,17.448
USDMXN,20260608,071200,17.449,17.449,17.448,17.449
USDMXN,20260608,071300,17.450,17.450,17.450,17.450
USDMXN,20260608,071400,17.451,17.456,17.451,17.456
USDMXN,20260608,071500,17.456,17.456,17.456,17.456
USDMXN,20260608,071600,17.455,17.456,17.454,17.454
USDMXN,20260608,071700,17.453,17.454,17.451,17.451
USDMXN,20260608,071800,17.450,17.451,17.448,17.448
USDMXN,20260608,071900,17.447,17.447,17.445,17.446
USDMXN,20260608,072000,17.446,17.446,17.446,17.446
USDMXN,20260608,072100,17.445,17.445,17.445,17.445
USDMXN,20260608,072200,17.444,17.444,17.444,17.444
USDMXN,20260608,072300,17.444,17.444,17.444,17.444
USDMXN,20260608,072400,17.444,17.444,17.442,17.443
USDMXN,20260608,072500,17.444,17.444,17.444,17.444
USDMXN,20260608,072600,17.445,17.447,17.445,17.447
USDMXN,20260608,072700,17.448,17.449,17.447,17.447
USDMXN,20260608,072800,17.448,17.449,17.447,17.447
USDMXN,20260608,072900,17.448,17.449,17.448,17.449
USDMXN,20260608,073000,17.450,17.450,17.450,17.450
USDMXN,20260608,073100,17.449,17.453,17.448,17.452
USDMXN,20260608,073200,17.451,17.454,17.451,17.454
USDMXN,20260608,073300,17.453,17.455,17.453,17.455
USDMXN,20260608,073400,17.454,17.457,17.454,17.457
USDMXN,20260608,073500,17.458,17.460,17.458,17.460
USDMXN,20260608,073600,17.461,17.463,17.461,17.463
USDMXN,20260608,073700,17.464,17.466,17.463,17.463
USDMXN,20260608,073800,17.464,17.469,17.464,17.468
USDMXN,20260608,073900,17.469,17.469,17.466,17.466
USDMXN,20260608,074000,17.465,17.465,17.463,17.463
USDMXN,20260608,074100,17.464,17.465,17.464,17.465
USDMXN,20260608,074200,17.465,17.469,17.465,17.469
USDMXN,20260608,074300,17.470,17.470,17.467,17.467
USDMXN,20260608,074400,17.466,17.466,17.465,17.465
USDMXN,20260608,074500,17.466,17.468,17.466,17.468
USDMXN,20260608,074600,17.468,17.468,17.468,17.468
USDMXN,20260608,074700,17.467,17.467,17.465,17.465
USDMXN,20260608,074800,17.466,17.466,17.465,17.466
USDMXN,20260608,074900,17.467,17.468,17.466,17.468
USDMXN,20260608,075000,17.468,17.469,17.468,17.468
USDMXN,20260608,075100,17.467,17.469,17.465,17.469
USDMXN,20260608,075200,17.469,17.469,17.469,17.469
USDMXN,20260608,075300,17.468,17.468,17.468,17.468
USDMXN,20260608,075400,17.469,17.472,17.469,17.472
USDMXN,20260608,075500,17.473,17.474,17.473,17.474
USDMXN,20260608,075600,17.473,17.480,17.473,17.480
USDMXN,20260608,075700,17.479,17.479,17.478,17.479
USDMXN,20260608,075800,17.480,17.481,17.479,17.481
USDMXN,20260608,075900,17.480,17.480,17.479,17.479
USDMXN,20260608,080000,17.480,17.480,17.477,17.477
USDMXN,20260608,080100,17.476,17.476,17.469,17.469
USDMXN,20260608,080200,17.470,17.471,17.469,17.470
USDMXN,20260608,080300,17.469,17.473,17.468,17.472
USDMXN,20260608,080400,17.473,17.473,17.470,17.471
USDMXN,20260608,080500,17.470,17.474,17.470,17.473
USDMXN,20260608,080600,17.474,17.475,17.472,17.472
USDMXN,20260608,080700,17.471,17.475,17.471,17.475
USDMXN,20260608,080800,17.476,17.476,17.474,17.474
USDMXN,20260608,080900,17.475,17.475,17.473,17.473
USDMXN,20260608,081000,17.472,17.472,17.471,17.471
USDMXN,20260608,081100,17.470,17.473,17.470,17.472
USDMXN,20260608,081200,17.473,17.474,17.473,17.474
USDMXN,20260608,081300,17.475,17.480,17.475,17.480
USDMXN,20260608,081400,17.479,17.480,17.479,17.480
USDMXN,20260608,081500,17.481,17.481,17.481,17.481
USDMXN,20260608,081600,17.481,17.481,17.481,17.481
USDMXN,20260608,081700,17.481,17.481,17.480,17.480
USDMXN,20260608,081800,17.481,17.481,17.478,17.478
USDMXN,20260608,081900,17.478,17.479,17.478,17.479
USDMXN,20260608,082000,17.478,17.478,17.476,17.478
USDMXN,20260608,082100,17.477,17.478,17.476,17.476
USDMXN,20260608,082200,17.475,17.475,17.471,17.471
USDMXN,20260608,082300,17.470,17.471,17.469,17.469
USDMXN,20260608,082400,17.470,17.473,17.470,17.473
USDMXN,20260608,082500,17.474,17.474,17.473,17.473
USDMXN,20260608,082600,17.472,17.477,17.472,17.477
USDMXN,20260608,082700,17.476,17.476,17.474,17.475
USDMXN,20260608,082800,17.474,17.474,17.472,17.472
USDMXN,20260608,082900,17.471,17.471,17.471,17.471
USDMXN,20260608,083000,17.472,17.472,17.470,17.472
USDMXN,20260608,083100,17.473,17.478,17.473,17.477
USDMXN,20260608,083200,17.476,17.478,17.476,17.478
USDMXN,20260608,083300,17.477,17.478,17.476,17.478
USDMXN,20260608,083400,17.477,17.480,17.477,17.479
USDMXN,20260608,083500,17.480,17.483,17.479,17.483
USDMXN,20260608,083600,17.484,17.489,17.482,17.489
USDMXN,20260608,083700,17.490,17.493,17.490,17.490
USDMXN,20260608,083800,17.489,17.491,17.489,17.491
USDMXN,20260608,083900,17.492,17.493,17.490,17.493
USDMXN,20260608,084000,17.492,17.492,17.491,17.491
USDMXN,20260608,084100,17.490,17.491,17.490,17.490
USDMXN,20260608,084200,17.491,17.491,17.489,17.490
USDMXN,20260608,084300,17.491,17.491,17.490,17.490
USDMXN,20260608,084400,17.489,17.489,17.481,17.481
USDMXN,20260608,084500,17.480,17.481,17.480,17.481
USDMXN,20260608,084600,17.480,17.481,17.480,17.481
USDMXN,20260608,084700,17.482,17.484,17.482,17.484
USDMXN,20260608,084800,17.483,17.483,17.482,17.482
USDMXN,20260608,084900,17.483,17.487,17.483,17.487
USDMXN,20260608,085000,17.486,17.487,17.486,17.487
USDMXN,20260608,085100,17.488,17.492,17.488,17.489
USDMXN,20260608,085200,17.488,17.488,17.487,17.487
USDMXN,20260608,085300,17.486,17.486,17.484,17.485
USDMXN,20260608,085400,17.486,17.488,17.486,17.488
USDMXN,20260608,085500,17.489,17.491,17.489,17.491
USDMXN,20260608,085600,17.492,17.493,17.491,17.491
USDMXN,20260608,085700,17.492,17.493,17.487,17.487
USDMXN,20260608,085800,17.488,17.488,17.488,17.488
USDMXN,20260608,085900,17.487,17.490,17.487,17.490
USDMXN,20260608,090000,17.491,17.491,17.491,17.491
USDMXN,20260608,090100,17.490,17.491,17.489,17.490
USDMXN,20260608,090200,17.489,17.492,17.489,17.492
USDMXN,20260608,090300,17.493,17.493,17.489,17.490
USDMXN,20260608,090400,17.491,17.493,17.481,17.482
USDMXN,20260608,090500,17.481,17.484,17.481,17.484
USDMXN,20260608,090600,17.485,17.489,17.485,17.488
USDMXN,20260608,090700,17.489,17.490,17.488,17.490
USDMXN,20260608,090800,17.490,17.491,17.490,17.491
USDMXN,20260608,090900,17.490,17.490,17.484,17.484
USDMXN,20260608,091000,17.485,17.486,17.483,17.483
USDMXN,20260608,091100,17.482,17.482,17.479,17.480
USDMXN,20260608,091200,17.481,17.481,17.474,17.475
USDMXN,20260608,091300,17.474,17.474,17.469,17.469
USDMXN,20260608,091400,17.468,17.469,17.466,17.466
USDMXN,20260608,091500,17.467,17.468,17.467,17.468
USDMXN,20260608,091600,17.469,17.472,17.469,17.469
USDMXN,20260608,091700,17.468,17.468,17.463,17.463
USDMXN,20260608,091800,17.462,17.462,17.458,17.459
USDMXN,20260608,091900,17.460,17.460,17.458,17.458
USDMXN,20260608,092000,17.459,17.462,17.459,17.459
USDMXN,20260608,092100,17.460,17.460,17.457,17.457
USDMXN,20260608,092200,17.456,17.456,17.454,17.456
USDMXN,20260608,092300,17.457,17.459,17.457,17.459
USDMXN,20260608,092400,17.458,17.458,17.456,17.457
USDMXN,20260608,092500,17.458,17.458,17.455,17.455
USDMXN,20260608,092600,17.454,17.454,17.453,17.453
USDMXN,20260608,092700,17.452,17.454,17.451,17.454
USDMXN,20260608,092800,17.455,17.457,17.455,17.457
USDMXN,20260608,092900,17.458,17.458,17.456,17.456
USDMXN,20260608,093000,17.456,17.458,17.456,17.458
USDMXN,20260608,093100,17.459,17.459,17.455,17.456
USDMXN,20260608,093200,17.456,17.456,17.456,17.456
USDMXN,20260608,093300,17.455,17.456,17.454,17.456
USDMXN,20260608,093400,17.455,17.456,17.454,17.456
USDMXN,20260608,093500,17.457,17.457,17.455,17.455
USDMXN,20260608,093600,17.456,17.458,17.455,17.457
USDMXN,20260608,093700,17.458,17.459,17.458,17.459
USDMXN,20260608,093800,17.460,17.460,17.458,17.459
USDMXN,20260608,093900,17.458,17.458,17.454,17.458
USDMXN,20260608,094000,17.459,17.462,17.458,17.459
USDMXN,20260608,094100,17.460,17.460,17.459,17.459
USDMXN,20260608,094200,17.458,17.460,17.457,17.459
USDMXN,20260608,094300,17.460,17.462,17.460,17.462
USDMXN,20260608,094400,17.461,17.462,17.460,17.461
USDMXN,20260608,094500,17.462,17.462,17.461,17.461
USDMXN,20260608,094600,17.460,17.460,17.458,17.458
USDMXN,20260608,094700,17.459,17.462,17.459,17.462
USDMXN,20260608,094800,17.461,17.461,17.457,17.457
USDMXN,20260608,094900,17.458,17.459,17.457,17.457
USDMXN,20260608,095000,17.456,17.456,17.454,17.455
USDMXN,20260608,095100,17.456,17.457,17.455,17.457
USDMXN,20260608,095200,17.458,17.461,17.457,17.461
USDMXN,20260608,095300,17.460,17.460,17.459,17.459
USDMXN,20260608,095400,17.460,17.460,17.459,17.459
USDMXN,20260608,095500,17.458,17.459,17.457,17.457
USDMXN,20260608,095600,17.456,17.456,17.454,17.455
USDMXN,20260608,095700,17.456,17.457,17.456,17.457
USDMXN,20260608,095800,17.458,17.459,17.458,17.459
USDMXN,20260608,095900,17.458,17.461,17.458,17.461
USDMXN,20260608,100000,17.460,17.462,17.460,17.462
USDMXN,20260608,100100,17.461,17.465,17.461,17.463
USDMXN,20260608,100200,17.462,17.465,17.462,17.465
USDMXN,20260608,100300,17.464,17.464,17.461,17.462
USDMXN,20260608,100400,17.461,17.462,17.461,17.462
USDMXN,20260608,100500,17.461,17.462,17.459,17.462
USDMXN,20260608,100600,17.461,17.461,17.456,17.456
USDMXN,20260608,100700,17.457,17.457,17.453,17.453
USDMXN,20260608,100800,17.452,17.454,17.452,17.453
USDMXN,20260608,100900,17.452,17.452,17.447,17.447
USDMXN,20260608,101000,17.446,17.446,17.444,17.444
USDMXN,20260608,101100,17.445,17.450,17.445,17.450
USDMXN,20260608,101200,17.449,17.449,17.444,17.444
USDMXN,20260608,101300,17.445,17.446,17.445,17.446
USDMXN,20260608,101400,17.445,17.445,17.444,17.444
USDMXN,20260608,101500,17.444,17.446,17.444,17.445
USDMXN,20260608,101600,17.446,17.446,17.444,17.445
USDMXN,20260608,101700,17.444,17.450,17.444,17.449
USDMXN,20260608,101800,17.450,17.451,17.450,17.451
USDMXN,20260608,101900,17.450,17.450,17.447,17.447
USDMXN,20260608,102000,17.447,17.447,17.447,17.447
USDMXN,20260608,102100,17.448,17.456,17.448,17.456
USDMXN,20260608,102200,17.457,17.459,17.456,17.457
USDMXN,20260608,102300,17.458,17.459,17.455,17.457
USDMXN,20260608,102400,17.459,17.462,17.459,17.459
USDMXN,20260608,102500,17.458,17.458,17.455,17.458
USDMXN,20260608,102600,17.459,17.459,17.456,17.456
USDMXN,20260608,102700,17.455,17.456,17.454,17.455
USDMXN,20260608,102800,17.454,17.457,17.453,17.456
USDMXN,20260608,102900,17.457,17.458,17.457,17.458
USDMXN,20260608,103000,17.457,17.457,17.454,17.454
USDMXN,20260608,103100,17.455,17.456,17.452,17.453
USDMXN,20260608,103200,17.452,17.454,17.452,17.454
USDMXN,20260608,103300,17.455,17.456,17.454,17.454
USDMXN,20260608,103400,17.453,17.454,17.453,17.454
USDMXN,20260608,103500,17.454,17.456,17.454,17.456
USDMXN,20260608,103600,17.457,17.457,17.456,17.457
USDMXN,20260608,103700,17.457,17.457,17.457,17.457
USDMXN,20260608,103800,17.456,17.456,17.456,17.456
USDMXN,20260608,103900,17.457,17.459,17.457,17.459
USDMXN,20260608,104000,17.460,17.462,17.460,17.462
USDMXN,20260608,104100,17.463,17.467,17.463,17.467
USDMXN,20260608,104200,17.468,17.469,17.467,17.469
USDMXN,20260608,104300,17.470,17.470,17.469,17.469
USDMXN,20260608,104400,17.468,17.468,17.465,17.465
USDMXN,20260608,104500,17.464,17.464,17.462,17.463
USDMXN,20260608,104600,17.462,17.462,17.461,17.461
USDMXN,20260608,104700,17.462,17.465,17.462,17.465
USDMXN,20260608,104800,17.466,17.467,17.466,17.467
USDMXN,20260608,104900,17.466,17.466,17.464,17.464
USDMXN,20260608,105000,17.463,17.463,17.462,17.462
USDMXN,20260608,105100,17.461,17.461,17.459,17.460
USDMXN,20260608,105200,17.461,17.463,17.460,17.463
USDMXN,20260608,105300,17.464,17.466,17.464,17.466
USDMXN,20260608,105400,17.467,17.467,17.462,17.463
USDMXN,20260608,105500,17.464,17.464,17.463,17.463
USDMXN,20260608,105600,17.462,17.466,17.462,17.465
USDMXN,20260608,105700,17.466,17.468,17.465,17.467
USDMXN,20260608,105800,17.466,17.469,17.464,17.469
USDMXN,20260608,105900,17.468,17.468,17.464,17.464
USDMXN,20260608,110000,17.465,17.466,17.465,17.466
USDMXN,20260608,110100,17.467,17.468,17.466,17.466
USDMXN,20260608,110200,17.465,17.467,17.462,17.463
USDMXN,20260608,110300,17.464,17.465,17.464,17.464
USDMXN,20260608,110400,17.463,17.463,17.460,17.460
USDMXN,20260608,110500,17.461,17.461,17.458,17.460
USDMXN,20260608,110600,17.461,17.468,17.461,17.468
USDMXN,20260608,110700,17.467,17.468,17.466,17.466
USDMXN,20260608,110800,17.467,17.468,17.466,17.468
USDMXN,20260608,110900,17.469,17.469,17.468,17.469
USDMXN,20260608,111000,17.468,17.472,17.468,17.472
USDMXN,20260608,111100,17.473,17.474,17.471,17.471
USDMXN,20260608,111200,17.470,17.470,17.469,17.470
USDMXN,20260608,111300,17.469,17.473,17.469,17.473
USDMXN,20260608,111400,17.473,17.474,17.473,17.474
USDMXN,20260608,111500,17.475,17.475,17.474,17.474
USDMXN,20260608,111600,17.475,17.475,17.475,17.475
USDMXN,20260608,111700,17.476,17.476,17.465,17.465
USDMXN,20260608,111800,17.464,17.466,17.464,17.465
USDMXN,20260608,111900,17.466,17.466,17.465,17.465
USDMXN,20260608,112000,17.466,17.468,17.466,17.468
USDMXN,20260608,112100,17.467,17.468,17.466,17.466
USDMXN,20260608,112200,17.465,17.466,17.464,17.466
USDMXN,20260608,112300,17.467,17.469,17.467,17.468
USDMXN,20260608,112400,17.469,17.469,17.469,17.469
USDMXN,20260608,112500,17.468,17.470,17.468,17.470
USDMXN,20260608,112600,17.469,17.469,17.468,17.468
USDMXN,20260608,112700,17.469,17.472,17.469,17.471
USDMXN,20260608,112800,17.472,17.472,17.471,17.471
USDMXN,20260608,112900,17.472,17.475,17.472,17.475
USDMXN,20260608,113000,17.474,17.474,17.474,17.474
USDMXN,20260608,113100,17.475,17.476,17.474,17.476
USDMXN,20260608,113200,17.477,17.477,17.475,17.477
USDMXN,20260608,113300,17.480,17.482,17.479,17.479
USDMXN,20260608,113400,17.478,17.480,17.478,17.480
USDMXN,20260608,113500,17.481,17.487,17.481,17.487
USDMXN,20260608,113600,17.486,17.486,17.484,17.486
USDMXN,20260608,113700,17.487,17.487,17.471,17.472
USDMXN,20260608,113800,17.473,17.473,17.463,17.471
USDMXN,20260608,113900,17.470,17.470,17.463,17.468
USDMXN,20260608,114000,17.467,17.467,17.459,17.461
USDMXN,20260608,114100,17.462,17.464,17.461,17.464
USDMXN,20260608,114200,17.465,17.467,17.465,17.467
USDMXN,20260608,114300,17.466,17.468,17.464,17.464
USDMXN,20260608,114400,17.462,17.463,17.462,17.462
USDMXN,20260608,114500,17.463,17.463,17.461,17.461
USDMXN,20260608,114600,17.462,17.464,17.462,17.462
USDMXN,20260608,114700,17.462,17.462,17.462,17.462
USDMXN,20260608,114800,17.462,17.462,17.459,17.459
USDMXN,20260608,114900,17.458,17.459,17.458,17.459
USDMXN,20260608,115000,17.458,17.459,17.458,17.458
USDMXN,20260608,115100,17.459,17.461,17.457,17.459
USDMXN,20260608,115200,17.460,17.461,17.460,17.460
USDMXN,20260608,115300,17.461,17.461,17.460,17.460
USDMXN,20260608,115400,17.461,17.461,17.459,17.459
USDMXN,20260608,115500,17.460,17.460,17.459,17.459
USDMXN,20260608,115600,17.458,17.458,17.452,17.452
USDMXN,20260608,115700,17.453,17.456,17.452,17.456
USDMXN,20260608,115800,17.455,17.455,17.454,17.455
USDMXN,20260608,115900,17.454,17.455,17.453,17.455
USDMXN,20260608,120000,17.456,17.456,17.453,17.453
USDMXN,20260608,120100,17.454,17.457,17.453,17.457
USDMXN,20260608,120200,17.458,17.460,17.457,17.460
USDMXN,20260608,120300,17.463,17.468,17.460,17.461
USDMXN,20260608,120400,17.462,17.465,17.462,17.465
USDMXN,20260608,120500,17.466,17.469,17.466,17.468
USDMXN,20260608,120600,17.468,17.469,17.467,17.467
USDMXN,20260608,120700,17.466,17.466,17.457,17.457
USDMXN,20260608,120800,17.456,17.456,17.455,17.456
USDMXN,20260608,120900,17.456,17.457,17.456,17.457
USDMXN,20260608,121000,17.457,17.458,17.457,17.458
USDMXN,20260608,121100,17.457,17.457,17.456,17.456
USDMXN,20260608,121200,17.456,17.456,17.456,17.456
USDMXN,20260608,121300,17.455,17.455,17.455,17.455
USDMXN,20260608,121400,17.455,17.456,17.454,17.456
USDMXN,20260608,121500,17.457,17.459,17.457,17.459
USDMXN,20260608,121600,17.458,17.459,17.458,17.459
USDMXN,20260608,121700,17.460,17.461,17.460,17.461
USDMXN,20260608,121800,17.462,17.465,17.462,17.464
USDMXN,20260608,121900,17.464,17.464,17.464,17.464
USDMXN,20260608,122000,17.463,17.464,17.463,17.464
USDMXN,20260608,122100,17.465,17.465,17.464,17.464
USDMXN,20260608,122200,17.464,17.464,17.464,17.464
USDMXN,20260608,122300,17.465,17.465,17.462,17.464
USDMXN,20260608,122400,17.463,17.464,17.463,17.463
USDMXN,20260608,122500,17.462,17.464,17.462,17.463
USDMXN,20260608,122600,17.462,17.462,17.458,17.458
USDMXN,20260608,122700,17.459,17.460,17.459,17.460
USDMXN,20260608,122800,17.461,17.464,17.461,17.463
USDMXN,20260608,122900,17.462,17.462,17.462,17.462
USDMXN,20260608,123000,17.463,17.463,17.460,17.461
USDMXN,20260608,123100,17.462,17.462,17.462,17.462
USDMXN,20260608,123200,17.461,17.462,17.461,17.462
USDMXN,20260608,123300,17.462,17.462,17.460,17.460
USDMXN,20260608,123400,17.459,17.459,17.456,17.457
USDMXN,20260608,123500,17.456,17.456,17.437,17.444
USDMXN,20260608,123600,17.443,17.447,17.436,17.437
USDMXN,20260608,123700,17.438,17.438,17.434,17.435
USDMXN,20260608,123800,17.436,17.437,17.434,17.437
USDMXN,20260608,123900,17.436,17.439,17.435,17.437
USDMXN,20260608,124000,17.438,17.440,17.438,17.438
USDMXN,20260608,124100,17.439,17.439,17.435,17.435
USDMXN,20260608,124200,17.434,17.435,17.433,17.434
USDMXN,20260608,124300,17.435,17.435,17.432,17.433
USDMXN,20260608,124400,17.434,17.434,17.430,17.430
USDMXN,20260608,124500,17.429,17.430,17.429,17.430
USDMXN,20260608,124600,17.429,17.430,17.429,17.430
USDMXN,20260608,124700,17.429,17.430,17.428,17.428
USDMXN,20260608,124800,17.429,17.431,17.429,17.430
USDMXN,20260608,124900,17.429,17.430,17.429,17.430
USDMXN,20260608,125000,17.429,17.429,17.428,17.428
USDMXN,20260608,125100,17.429,17.429,17.428,17.428
USDMXN,20260608,125200,17.429,17.432,17.429,17.431
USDMXN,20260608,125300,17.431,17.431,17.431,17.431
USDMXN,20260608,125400,17.431,17.432,17.431,17.432
USDMXN,20260608,125500,17.433,17.433,17.432,17.432
USDMXN,20260608,125600,17.431,17.433,17.431,17.433
USDMXN,20260608,125700,17.434,17.437,17.433,17.437
USDMXN,20260608,125800,17.436,17.437,17.435,17.435
USDMXN,20260608,125900,17.435,17.435,17.435,17.435
USDMXN,20260608,130000,17.434,17.434,17.434,17.434
USDMXN,20260608,130100,17.433,17.434,17.432,17.434
USDMXN,20260608,130200,17.433,17.433,17.432,17.432
USDMXN,20260608,130300,17.431,17.437,17.431,17.437
USDMXN,20260608,130400,17.436,17.437,17.435,17.435
USDMXN,20260608,130500,17.436,17.437,17.435,17.435
USDMXN,20260608,130600,17.434,17.437,17.434,17.437
USDMXN,20260608,130700,17.436,17.437,17.436,17.436
USDMXN,20260608,130800,17.435,17.435,17.434,17.434
USDMXN,20260608,130900,17.433,17.434,17.433,17.433
USDMXN,20260608,131000,17.434,17.434,17.433,17.433
USDMXN,20260608,131100,17.432,17.433,17.419,17.419
USDMXN,20260608,131200,17.417,17.423,17.417,17.421
USDMXN,20260608,131300,17.422,17.422,17.417,17.421
USDMXN,20260608,131400,17.422,17.425,17.421,17.425
USDMXN,20260608,131500,17.426,17.426,17.412,17.412
USDMXN,20260608,131600,17.409,17.415,17.409,17.411
USDMXN,20260608,131700,17.412,17.415,17.412,17.414
USDMXN,20260608,131800,17.415,17.416,17.413,17.414
USDMXN,20260608,131900,17.413,17.413,17.405,17.405
USDMXN,20260608,132000,17.404,17.405,17.399,17.399
USDMXN,20260608,132100,17.398,17.398,17.394,17.397
USDMXN,20260608,132200,17.396,17.396,17.394,17.394
USDMXN,20260608,132300,17.395,17.395,17.392,17.393
USDMXN,20260608,132400,17.394,17.395,17.393,17.395
USDMXN,20260608,132500,17.396,17.408,17.396,17.408
USDMXN,20260608,132600,17.409,17.410,17.406,17.410
USDMXN,20260608,132700,17.411,17.411,17.405,17.405
USDMXN,20260608,132800,17.406,17.406,17.405,17.405
USDMXN,20260608,132900,17.404,17.408,17.404,17.408
USDMXN,20260608,133000,17.407,17.407,17.406,17.406
USDMXN,20260608,133100,17.405,17.408,17.403,17.408
USDMXN,20260608,133200,17.407,17.409,17.404,17.404
USDMXN,20260608,133300,17.405,17.406,17.402,17.402
USDMXN,20260608,133400,17.403,17.405,17.403,17.403
USDMXN,20260608,133500,17.404,17.406,17.404,17.405
USDMXN,20260608,133600,17.406,17.407,17.404,17.406
USDMXN,20260608,133700,17.407,17.419,17.407,17.417
USDMXN,20260608,133800,17.416,17.416,17.414,17.415
USDMXN,20260608,133900,17.416,17.416,17.415,17.415
USDMXN,20260608,134000,17.415,17.415,17.413,17.414
USDMXN,20260608,134100,17.414,17.414,17.414,17.414
USDMXN,20260608,134200,17.415,17.415,17.414,17.414
USDMXN,20260608,134300,17.415,17.415,17.411,17.411
USDMXN,20260608,134400,17.410,17.411,17.409,17.411
USDMXN,20260608,134500,17.411,17.411,17.411,17.411
USDMXN,20260608,134600,17.410,17.411,17.409,17.409
USDMXN,20260608,134700,17.410,17.417,17.410,17.417
USDMXN,20260608,134800,17.418,17.419,17.417,17.419
USDMXN,20260608,134900,17.420,17.423,17.420,17.423
USDMXN,20260608,135000,17.422,17.422,17.419,17.419
USDMXN,20260608,135100,17.420,17.420,17.419,17.419
USDMXN,20260608,135200,17.418,17.419,17.417,17.417
USDMXN,20260608,135300,17.417,17.417,17.417,17.417
USDMXN,20260608,135400,17.417,17.418,17.417,17.417
USDMXN,20260608,135500,17.418,17.418,17.418,17.418
USDMXN,20260608,135600,17.417,17.418,17.417,17.417
USDMXN,20260608,135700,17.416,17.416,17.411,17.411
USDMXN,20260608,135800,17.410,17.410,17.409,17.410
USDMXN,20260608,135900,17.411,17.411,17.410,17.411
USDMXN,20260608,140000,17.412,17.414,17.412,17.414
USDMXN,20260608,140100,17.415,17.415,17.408,17.408
USDMXN,20260608,140200,17.409,17.411,17.409,17.411
USDMXN,20260608,140300,17.410,17.411,17.410,17.410
USDMXN,20260608,140400,17.409,17.414,17.407,17.414
USDMXN,20260608,140500,17.415,17.415,17.412,17.412
USDMXN,20260608,140600,17.411,17.413,17.408,17.413
USDMXN,20260608,140700,17.412,17.412,17.403,17.403
USDMXN,20260608,140800,17.404,17.409,17.404,17.409
USDMXN,20260608,140900,17.410,17.410,17.409,17.410
USDMXN,20260608,141000,17.409,17.409,17.408,17.408
USDMXN,20260608,141100,17.409,17.409,17.408,17.409
USDMXN,20260608,141200,17.410,17.416,17.410,17.412
USDMXN,20260608,141300,17.411,17.411,17.410,17.411
USDMXN,20260608,141400,17.410,17.417,17.410,17.417
USDMXN,20260608,141500,17.415,17.421,17.414,17.421
USDMXN,20260608,141600,17.422,17.428,17.421,17.426
USDMXN,20260608,141700,17.425,17.425,17.423,17.423
USDMXN,20260608,141800,17.424,17.424,17.421,17.423
USDMXN,20260608,141900,17.422,17.423,17.420,17.422
USDMXN,20260608,142000,17.421,17.421,17.416,17.418
USDMXN,20260608,142100,17.419,17.420,17.417,17.419
USDMXN,20260608,142200,17.418,17.419,17.417,17.419
USDMXN,20260608,142300,17.420,17.420,17.416,17.416
USDMXN,20260608,142400,17.415,17.421,17.415,17.420
USDMXN,20260608,142500,17.419,17.419,17.416,17.416
USDMXN,20260608,142600,17.417,17.418,17.417,17.417
USDMXN,20260608,142700,17.418,17.419,17.417,17.419
USDMXN,20260608,142800,17.418,17.421,17.418,17.419
USDMXN,20260608,142900,17.418,17.418,17.417,17.417
USDMXN,20260608,143000,17.416,17.416,17.414,17.415
USDMXN,20260608,143100,17.414,17.414,17.413,17.413
USDMXN,20260608,143200,17.414,17.419,17.414,17.419
USDMXN,20260608,143300,17.419,17.420,17.419,17.420
USDMXN,20260608,143400,17.421,17.421,17.417,17.418
USDMXN,20260608,143500,17.417,17.420,17.416,17.420
USDMXN,20260608,143600,17.419,17.419,17.417,17.417
USDMXN,20260608,143700,17.416,17.417,17.413,17.413
USDMXN,20260608,143800,17.414,17.418,17.414,17.417
USDMXN,20260608,143900,17.416,17.420,17.416,17.420
USDMXN,20260608,144000,17.419,17.420,17.418,17.418
USDMXN,20260608,144100,17.419,17.423,17.419,17.423
USDMXN,20260608,144200,17.424,17.424,17.423,17.423
USDMXN,20260608,144300,17.422,17.422,17.407,17.408
USDMXN,20260608,144400,17.407,17.408,17.406,17.408
USDMXN,20260608,144500,17.410,17.415,17.410,17.415
USDMXN,20260608,144600,17.414,17.416,17.413,17.416
USDMXN,20260608,144700,17.417,17.418,17.416,17.417
USDMXN,20260608,144800,17.418,17.419,17.417,17.417
USDMXN,20260608,144900,17.416,17.418,17.416,17.418
USDMXN,20260608,145000,17.417,17.417,17.416,17.417
USDMXN,20260608,145100,17.418,17.420,17.417,17.420
USDMXN,20260608,145200,17.421,17.427,17.421,17.427
USDMXN,20260608,145300,17.428,17.433,17.428,17.433
USDMXN,20260608,145400,17.432,17.433,17.426,17.426
USDMXN,20260608,145500,17.425,17.425,17.424,17.425
USDMXN,20260608,145600,17.427,17.428,17.426,17.427
USDMXN,20260608,145700,17.428,17.430,17.428,17.430
USDMXN,20260608,145800,17.429,17.429,17.428,17.428
USDMXN,20260608,145900,17.427,17.427,17.423,17.423
USDMXN,20260608,150000,17.422,17.422,17.418,17.419
USDMXN,20260608,150100,17.418,17.418,17.414,17.417
USDMXN,20260608,150200,17.418,17.423,17.418,17.423
USDMXN,20260608,150300,17.422,17.427,17.422,17.427
USDMXN,20260608,150400,17.428,17.428,17.417,17.419
USDMXN,20260608,150500,17.419,17.419,17.418,17.418
USDMXN,20260608,150600,17.419,17.419,17.418,17.418
USDMXN,20260608,150700,17.419,17.419,17.418,17.419
USDMXN,20260608,150800,17.421,17.425,17.421,17.425
USDMXN,20260608,150900,17.424,17.424,17.413,17.413
USDMXN,20260608,151000,17.414,17.415,17.414,17.415
USDMXN,20260608,151100,17.416,17.423,17.416,17.423
USDMXN,20260608,151200,17.424,17.424,17.419,17.419
USDMXN,20260608,151300,17.420,17.421,17.419,17.419
USDMXN,20260608,151400,17.418,17.418,17.416,17.416
USDMXN,20260608,151500,17.415,17.419,17.415,17.419
USDMXN,20260608,151600,17.420,17.424,17.420,17.423
USDMXN,20260608,151700,17.422,17.427,17.421,17.427
USDMXN,20260608,151800,17.428,17.428,17.425,17.426
USDMXN,20260608,151900,17.427,17.430,17.427,17.429
USDMXN,20260608,152000,17.428,17.428,17.427,17.427
USDMXN,20260608,152100,17.426,17.426,17.422,17.422
USDMXN,20260608,152200,17.423,17.423,17.419,17.419
USDMXN,20260608,152300,17.418,17.420,17.413,17.414
USDMXN,20260608,152400,17.413,17.419,17.413,17.417
USDMXN,20260608,152500,17.418,17.421,17.418,17.420
USDMXN,20260608,152600,17.421,17.422,17.421,17.421
USDMXN,20260608,152700,17.420,17.422,17.420,17.422
USDMXN,20260608,152800,17.423,17.425,17.422,17.422
USDMXN,20260608,152900,17.423,17.423,17.423,17.423
USDMXN,20260608,153000,17.422,17.423,17.421,17.422
USDMXN,20260608,153100,17.423,17.423,17.421,17.421
USDMXN,20260608,153200,17.422,17.422,17.418,17.419
USDMXN,20260608,153300,17.418,17.420,17.415,17.420
USDMXN,20260608,153400,17.419,17.421,17.419,17.421
USDMXN,20260608,153500,17.420,17.426,17.419,17.426
USDMXN,20260608,153600,17.427,17.434,17.427,17.432
USDMXN,20260608,153700,17.431,17.434,17.430,17.431
USDMXN,20260608,153800,17.432,17.435,17.432,17.434
USDMXN,20260608,153900,17.433,17.433,17.428,17.431
USDMXN,20260608,154000,17.432,17.435,17.430,17.435
USDMXN,20260608,154100,17.434,17.434,17.431,17.432
USDMXN,20260608,154200,17.433,17.434,17.431,17.431
USDMXN,20260608,154300,17.432,17.432,17.429,17.429
USDMXN,20260608,154400,17.430,17.436,17.429,17.436
USDMXN,20260608,154500,17.437,17.439,17.437,17.438
USDMXN,20260608,154600,17.437,17.437,17.434,17.434
USDMXN,20260608,154700,17.433,17.436,17.432,17.434
USDMXN,20260608,154800,17.435,17.439,17.435,17.437
USDMXN,20260608,154900,17.436,17.437,17.434,17.437
USDMXN,20260608,155000,17.436,17.438,17.434,17.438
USDMXN,20260608,155100,17.439,17.444,17.438,17.444
USDMXN,20260608,155200,17.443,17.443,17.440,17.441
USDMXN,20260608,155300,17.440,17.442,17.440,17.441
USDMXN,20260608,155400,17.442,17.442,17.436,17.436
USDMXN,20260608,155500,17.435,17.440,17.435,17.438
USDMXN,20260608,155600,17.437,17.437,17.435,17.436
USDMXN,20260608,155700,17.435,17.435,17.431,17.431
USDMXN,20260608,155800,17.432,17.434,17.431,17.434
USDMXN,20260608,155900,17.433,17.436,17.433,17.436
USDMXN,20260608,160000,17.435,17.440,17.434,17.440
USDMXN,20260608,160100,17.444,17.447,17.439,17.439
USDMXN,20260608,160200,17.438,17.438,17.431,17.431
USDMXN,20260608,160300,17.432,17.437,17.431,17.435
USDMXN,20260608,160400,17.436,17.437,17.434,17.436
USDMXN,20260608,160500,17.437,17.445,17.437,17.444
USDMXN,20260608,160600,17.443,17.444,17.441,17.443
USDMXN,20260608,160700,17.442,17.442,17.439,17.439
USDMXN,20260608,160800,17.438,17.442,17.438,17.441
USDMXN,20260608,160900,17.442,17.446,17.442,17.445
USDMXN,20260608,161000,17.444,17.444,17.440,17.442
USDMXN,20260608,161100,17.443,17.443,17.441,17.442
USDMXN,20260608,161200,17.441,17.446,17.441,17.441
USDMXN,20260608,161300,17.442,17.450,17.442,17.449
USDMXN,20260608,161400,17.450,17.452,17.450,17.451
USDMXN,20260608,161500,17.452,17.456,17.452,17.456
USDMXN,20260608,161600,17.456,17.458,17.456,17.458
USDMXN,20260608,161700,17.457,17.460,17.456,17.460
USDMXN,20260608,161800,17.461,17.462,17.456,17.456
USDMXN,20260608,161900,17.457,17.463,17.457,17.463
USDMXN,20260608,162000,17.464,17.464,17.463,17.464
USDMXN,20260608,162100,17.463,17.464,17.461,17.464
USDMXN,20260608,162200,17.465,17.468,17.465,17.465
USDMXN,20260608,162300,17.464,17.464,17.461,17.461
USDMXN,20260608,162400,17.460,17.460,17.456,17.456
USDMXN,20260608,162500,17.455,17.458,17.453,17.458
USDMXN,20260608,162600,17.457,17.457,17.454,17.454
USDMXN,20260608,162700,17.453,17.453,17.446,17.448
USDMXN,20260608,162800,17.447,17.449,17.446,17.449
USDMXN,20260608,162900,17.448,17.456,17.448,17.451
USDMXN,20260608,163000,17.452,17.453,17.449,17.449
USDMXN,20260608,163100,17.450,17.450,17.446,17.447
USDMXN,20260608,163200,17.446,17.447,17.446,17.447
USDMXN,20260608,163300,17.446,17.446,17.442,17.446
USDMXN,20260608,163400,17.445,17.446,17.444,17.446
USDMXN,20260608,163500,17.447,17.447,17.442,17.443
USDMXN,20260608,163600,17.442,17.443,17.440,17.440
USDMXN,20260608,163700,17.441,17.442,17.433,17.434
USDMXN,20260608,163800,17.435,17.439,17.435,17.439
USDMXN,20260608,163900,17.438,17.439,17.434,17.434
USDMXN,20260608,164000,17.435,17.437,17.432,17.437
USDMXN,20260608,164100,17.436,17.438,17.434,17.437
USDMXN,20260608,164200,17.438,17.441,17.438,17.440
USDMXN,20260608,164300,17.439,17.440,17.437,17.437
USDMXN,20260608,164400,17.436,17.437,17.434,17.435
USDMXN,20260608,164500,17.436,17.436,17.432,17.432
USDMXN,20260608,164600,17.433,17.433,17.431,17.431
USDMXN,20260608,164700,17.431,17.431,17.424,17.424
USDMXN,20260608,164800,17.425,17.428,17.424,17.425
USDMXN,20260608,164900,17.426,17.433,17.426,17.431
USDMXN,20260608,165000,17.432,17.437,17.431,17.437
USDMXN,20260608,165100,17.440,17.444,17.439,17.442
USDMXN,20260608,165200,17.443,17.443,17.437,17.437
USDMXN,20260608,165300,17.436,17.437,17.434,17.434
USDMXN,20260608,165400,17.435,17.435,17.431,17.431
USDMXN,20260608,165500,17.431,17.431,17.430,17.430
USDMXN,20260608,165600,17.429,17.430,17.428,17.429
USDMXN,20260608,165700,17.428,17.428,17.426,17.427
USDMXN,20260608,165800,17.426,17.430,17.426,17.430
USDMXN,20260608,165900,17.429,17.429,17.426,17.427
USDMXN,20260608,170000,17.426,17.427,17.426,17.426
USDMXN,20260608,170100,17.425,17.425,17.423,17.424
USDMXN,20260608,170200,17.425,17.426,17.425,17.426
USDMXN,20260608,170300,17.425,17.425,17.419,17.420
USDMXN,20260608,170400,17.421,17.422,17.421,17.421
USDMXN,20260608,170500,17.420,17.424,17.420,17.423
USDMXN,20260608,170600,17.424,17.424,17.423,17.423
USDMXN,20260608,170700,17.422,17.422,17.420,17.420
USDMXN,20260608,170800,17.421,17.423,17.421,17.423
USDMXN,20260608,170900,17.424,17.425,17.424,17.425
USDMXN,20260608,171000,17.426,17.427,17.426,17.427
USDMXN,20260608,171100,17.428,17.430,17.428,17.429
USDMXN,20260608,171200,17.428,17.429,17.427,17.429
USDMXN,20260608,171300,17.428,17.428,17.425,17.425
USDMXN,20260608,171400,17.426,17.428,17.426,17.427
USDMXN,20260608,171500,17.428,17.428,17.424,17.428
USDMXN,20260608,171600,17.427,17.428,17.426,17.427
USDMXN,20260608,171700,17.428,17.430,17.428,17.430
USDMXN,20260608,171800,17.431,17.432,17.431,17.432
USDMXN,20260608,171900,17.433,17.433,17.422,17.424
USDMXN,20260608,172000,17.423,17.425,17.421,17.423
USDMXN,20260608,172100,17.424,17.426,17.424,17.426
USDMXN,20260608,172200,17.427,17.428,17.426,17.427
USDMXN,20260608,172300,17.426,17.426,17.426,17.426
USDMXN,20260608,172400,17.425,17.425,17.421,17.422
USDMXN,20260608,172500,17.421,17.422,17.420,17.420
USDMXN,20260608,172600,17.421,17.425,17.421,17.425
USDMXN,20260608,172700,17.426,17.430,17.426,17.430
USDMXN,20260608,172800,17.431,17.434,17.431,17.434
USDMXN,20260608,172900,17.435,17.437,17.435,17.436
USDMXN,20260608,173000,17.437,17.439,17.436,17.438
USDMXN,20260608,173100,17.437,17.441,17.437,17.440
USDMXN,20260608,173200,17.439,17.440,17.438,17.438
USDMXN,20260608,173300,17.439,17.442,17.439,17.442
USDMXN,20260608,173400,17.443,17.445,17.443,17.444
USDMXN,20260608,173500,17.445,17.445,17.441,17.442
USDMXN,20260608,173600,17.443,17.443,17.441,17.443
USDMXN,20260608,173700,17.442,17.442,17.439,17.440
USDMXN,20260608,173800,17.439,17.440,17.438,17.438
USDMXN,20260608,173900,17.439,17.439,17.436,17.436
USDMXN,20260608,174000,17.437,17.437,17.436,17.436
USDMXN,20260608,174100,17.435,17.435,17.434,17.434
USDMXN,20260608,174200,17.434,17.434,17.434,17.434
USDMXN,20260608,174300,17.434,17.437,17.433,17.433
USDMXN,20260608,174400,17.432,17.432,17.431,17.432
USDMXN,20260608,174500,17.433,17.434,17.433,17.434
USDMXN,20260608,174600,17.433,17.433,17.431,17.432
USDMXN,20260608,174700,17.433,17.433,17.429,17.429
USDMXN,20260608,174800,17.430,17.431,17.430,17.431
USDMXN,20260608,174900,17.432,17.433,17.431,17.433
USDMXN,20260608,175000,17.434,17.437,17.434,17.436
USDMXN,20260608,175100,17.435,17.435,17.434,17.434
USDMXN,20260608,175200,17.435,17.435,17.432,17.433
USDMXN,20260608,175300,17.432,17.432,17.431,17.431
USDMXN,20260608,175400,17.430,17.430,17.429,17.429
USDMXN,20260608,175500,17.430,17.430,17.424,17.424
USDMXN,20260608,175600,17.425,17.428,17.424,17.427
USDMXN,20260608,175700,17.426,17.427,17.426,17.426
USDMXN,20260608,175800,17.427,17.429,17.427,17.429
USDMXN,20260608,175900,17.428,17.430,17.428,17.430
USDMXN,20260608,180000,17.431,17.433,17.430,17.431
USDMXN,20260608,180100,17.432,17.433,17.431,17.433
USDMXN,20260608,180200,17.432,17.432,17.428,17.429
USDMXN,20260608,180300,17.428,17.429,17.428,17.429
USDMXN,20260608,180400,17.430,17.431,17.428,17.431
USDMXN,20260608,180500,17.430,17.430,17.429,17.430
USDMXN,20260608,180600,17.429,17.432,17.429,17.430
USDMXN,20260608,180700,17.429,17.431,17.428,17.431
USDMXN,20260608,180800,17.432,17.432,17.432,17.432
USDMXN,20260608,180900,17.432,17.437,17.432,17.437
USDMXN,20260608,181000,17.438,17.439,17.437,17.439
USDMXN,20260608,181100,17.438,17.439,17.438,17.439
USDMXN,20260608,181200,17.438,17.438,17.437,17.437
USDMXN,20260608,181300,17.438,17.438,17.435,17.435
USDMXN,20260608,181400,17.436,17.436,17.435,17.435
USDMXN,20260608,181500,17.436,17.436,17.435,17.435
USDMXN,20260608,181600,17.435,17.435,17.435,17.435
USDMXN,20260608,181700,17.436,17.438,17.436,17.436
USDMXN,20260608,181800,17.437,17.438,17.437,17.438
USDMXN,20260608,181900,17.437,17.438,17.434,17.434
USDMXN,20260608,182000,17.435,17.435,17.433,17.433
USDMXN,20260608,182100,17.433,17.434,17.432,17.432
USDMXN,20260608,182200,17.431,17.433,17.431,17.433
USDMXN,20260608,182300,17.434,17.436,17.434,17.435
USDMXN,20260608,182400,17.436,17.436,17.433,17.434
USDMXN,20260608,182500,17.433,17.435,17.433,17.433
USDMXN,20260608,182600,17.434,17.435,17.434,17.435
USDMXN,20260608,182700,17.434,17.435,17.434,17.435
USDMXN,20260608,182800,17.436,17.439,17.436,17.439
USDMXN,20260608,182900,17.439,17.439,17.439,17.439
USDMXN,20260608,183000,17.440,17.441,17.440,17.441
USDMXN,20260608,183100,17.440,17.440,17.438,17.438
USDMXN,20260608,183200,17.439,17.439,17.439,17.439
USDMXN,20260608,183300,17.439,17.439,17.439,17.439
USDMXN,20260608,183400,17.438,17.441,17.438,17.440
USDMXN,20260608,183500,17.441,17.442,17.441,17.442
USDMXN,20260608,183600,17.441,17.441,17.440,17.440
USDMXN,20260608,183700,17.441,17.441,17.438,17.441
USDMXN,20260608,183800,17.440,17.441,17.439,17.440
USDMXN,20260608,183900,17.441,17.441,17.441,17.441
USDMXN,20260608,184000,17.441,17.442,17.441,17.441
USDMXN,20260608,184100,17.442,17.443,17.441,17.441
USDMXN,20260608,184200,17.441,17.441,17.441,17.441
USDMXN,20260608,184300,17.442,17.442,17.442,17.442
USDMXN,20260608,184400,17.441,17.443,17.441,17.443
USDMXN,20260608,184500,17.443,17.443,17.441,17.441
USDMXN,20260608,184600,17.442,17.444,17.442,17.444
USDMXN,20260608,184700,17.444,17.444,17.444,17.444
USDMXN,20260608,184800,17.443,17.443,17.443,17.443
USDMXN,20260608,184900,17.444,17.444,17.444,17.444
USDMXN,20260608,185000,17.444,17.444,17.444,17.444
USDMXN,20260608,185100,17.443,17.444,17.442,17.444
USDMXN,20260608,185200,17.445,17.447,17.445,17.447
USDMXN,20260608,185300,17.448,17.451,17.448,17.451
USDMXN,20260608,185400,17.450,17.450,17.449,17.450
USDMXN,20260608,185500,17.450,17.450,17.450,17.450
USDMXN,20260608,185600,17.451,17.451,17.450,17.450
USDMXN,20260608,185700,17.449,17.449,17.448,17.448
USDMXN,20260608,185800,17.449,17.452,17.449,17.452
USDMXN,20260608,185900,17.453,17.454,17.453,17.454
USDMXN,20260608,190000,17.455,17.457,17.455,17.457
USDMXN,20260608,190100,17.456,17.457,17.456,17.457
USDMXN,20260608,190200,17.456,17.458,17.456,17.457
USDMXN,20260608,190300,17.458,17.460,17.458,17.460
USDMXN,20260608,190400,17.461,17.463,17.461,17.463
USDMXN,20260608,190500,17.462,17.463,17.462,17.463
USDMXN,20260608,190600,17.462,17.463,17.462,17.463
USDMXN,20260608,190700,17.464,17.464,17.460,17.460
USDMXN,20260608,190800,17.459,17.459,17.454,17.454
USDMXN,20260608,190900,17.455,17.458,17.455,17.455
USDMXN,20260608,191000,17.454,17.457,17.454,17.457
USDMXN,20260608,191100,17.456,17.458,17.456,17.457
USDMXN,20260608,191200,17.456,17.457,17.456,17.457
USDMXN,20260608,191300,17.456,17.457,17.455,17.455
USDMXN,20260608,191400,17.454,17.455,17.453,17.453
USDMXN,20260608,191500,17.454,17.454,17.452,17.452
USDMXN,20260608,191600,17.453,17.455,17.453,17.455
USDMXN,20260608,191700,17.454,17.454,17.452,17.452
USDMXN,20260608,191800,17.451,17.453,17.450,17.453
USDMXN,20260608,191900,17.454,17.455,17.452,17.452
USDMXN,20260608,192000,17.453,17.455,17.453,17.455
USDMXN,20260608,192100,17.454,17.456,17.454,17.455
USDMXN,20260608,192200,17.456,17.459,17.456,17.459
USDMXN,20260608,192300,17.458,17.459,17.458,17.458
USDMXN,20260608,192400,17.457,17.457,17.456,17.456
USDMXN,20260608,192500,17.456,17.457,17.456,17.456
USDMXN,20260608,192600,17.455,17.455,17.454,17.454
USDMXN,20260608,192700,17.455,17.456,17.454,17.455
USDMXN,20260608,192800,17.454,17.455,17.453,17.453
USDMXN,20260608,192900,17.454,17.454,17.450,17.450
USDMXN,20260608,193000,17.449,17.449,17.448,17.449
USDMXN,20260608,193100,17.449,17.449,17.448,17.449
USDMXN,20260608,193200,17.448,17.457,17.448,17.455
USDMXN,20260608,193300,17.456,17.458,17.455,17.455
USDMXN,20260608,193400,17.456,17.457,17.456,17.456
USDMXN,20260608,193500,17.455,17.455,17.453,17.453
USDMXN,20260608,193600,17.452,17.456,17.452,17.456
USDMXN,20260608,193700,17.455,17.456,17.454,17.454
USDMXN,20260608,193800,17.453,17.453,17.450,17.450
USDMXN,20260608,193900,17.449,17.450,17.448,17.448
USDMXN,20260608,194000,17.449,17.450,17.448,17.448
USDMXN,20260608,194100,17.447,17.450,17.447,17.449
USDMXN,20260608,194200,17.450,17.450,17.449,17.450
USDMXN,20260608,194300,17.449,17.450,17.448,17.450
USDMXN,20260608,194400,17.451,17.453,17.451,17.452
USDMXN,20260608,194500,17.451,17.453,17.451,17.453
USDMXN,20260608,194600,17.452,17.452,17.449,17.450
USDMXN,20260608,194700,17.449,17.450,17.449,17.450
USDMXN,20260608,194800,17.449,17.450,17.449,17.450
USDMXN,20260608,194900,17.450,17.453,17.450,17.453
USDMXN,20260608,195000,17.452,17.452,17.451,17.451
USDMXN,20260608,195100,17.451,17.451,17.451,17.451
USDMXN,20260608,195200,17.451,17.451,17.449,17.450
USDMXN,20260608,195300,17.451,17.451,17.450,17.451
USDMXN,20260608,195400,17.450,17.451,17.450,17.451
USDMXN,20260608,195500,17.451,17.451,17.451,17.451
USDMXN,20260608,195600,17.452,17.453,17.451,17.451
USDMXN,20260608,195700,17.451,17.451,17.451,17.451
USDMXN,20260608,195800,17.452,17.453,17.452,17.452
USDMXN,20260608,195900,17.453,17.454,17.453,17.454
USDMXN,20260608,200000,17.455,17.456,17.454,17.456
USDMXN,20260608,200100,17.455,17.455,17.453,17.453
USDMXN,20260608,200200,17.452,17.452,17.449,17.450
USDMXN,20260608,200300,17.449,17.449,17.447,17.448
USDMXN,20260608,200400,17.447,17.447,17.447,17.447
USDMXN,20260608,200500,17.446,17.446,17.443,17.444
USDMXN,20260608,200600,17.443,17.444,17.442,17.442
USDMXN,20260608,200700,17.443,17.446,17.443,17.445
USDMXN,20260608,200800,17.444,17.445,17.444,17.445
USDMXN,20260608,200900,17.446,17.446,17.446,17.446
USDMXN,20260608,201000,17.446,17.446,17.443,17.444
USDMXN,20260608,201100,17.444,17.444,17.444,17.444
USDMXN,20260608,201200,17.445,17.446,17.445,17.446
USDMXN,20260608,201300,17.447,17.448,17.447,17.448
USDMXN,20260608,201400,17.447,17.447,17.447,17.447
USDMXN,20260608,201500,17.448,17.449,17.448,17.449
USDMXN,20260608,201600,17.448,17.448,17.448,17.448
USDMXN,20260608,201700,17.447,17.447,17.447,17.447
USDMXN,20260608,201800,17.447,17.448,17.447,17.448
USDMXN,20260608,201900,17.447,17.453,17.447,17.453
USDMXN,20260608,202000,17.454,17.455,17.451,17.451
USDMXN,20260608,202100,17.452,17.453,17.452,17.453
USDMXN,20260608,202200,17.452,17.453,17.452,17.453
USDMXN,20260608,202300,17.452,17.453,17.451,17.451
USDMXN,20260608,202400,17.451,17.451,17.451,17.451
USDMXN,20260608,202500,17.450,17.451,17.448,17.451
USDMXN,20260608,202600,17.450,17.450,17.448,17.448
USDMXN,20260608,202700,17.448,17.449,17.448,17.449
USDMXN,20260608,202800,17.450,17.450,17.449,17.449
USDMXN,20260608,202900,17.448,17.448,17.447,17.447
USDMXN,20260608,203000,17.447,17.447,17.447,17.447
USDMXN,20260608,203100,17.446,17.446,17.445,17.445
USDMXN,20260608,203200,17.446,17.447,17.446,17.447
USDMXN,20260608,203300,17.447,17.447,17.447,17.447
USDMXN,20260608,203400,17.446,17.446,17.444,17.444
USDMXN,20260608,203500,17.445,17.448,17.445,17.448
USDMXN,20260608,203600,17.447,17.448,17.447,17.447
USDMXN,20260608,203700,17.448,17.452,17.448,17.452
USDMXN,20260608,203800,17.451,17.453,17.451,17.453
USDMXN,20260608,203900,17.452,17.453,17.452,17.453
USDMXN,20260608,204000,17.453,17.454,17.453,17.454
USDMXN,20260608,204100,17.453,17.454,17.453,17.453
USDMXN,20260608,204200,17.452,17.452,17.452,17.452
USDMXN,20260608,204300,17.451,17.451,17.450,17.450
USDMXN,20260608,204400,17.451,17.452,17.450,17.452
USDMXN,20260608,204500,17.451,17.451,17.451,17.451
USDMXN,20260608,204600,17.451,17.451,17.451,17.451
USDMXN,20260608,204700,17.450,17.450,17.450,17.450
USDMXN,20260608,204800,17.450,17.450,17.450,17.450
USDMXN,20260608,204900,17.450,17.450,17.449,17.449
USDMXN,20260608,205000,17.450,17.452,17.450,17.452
USDMXN,20260608,205100,17.453,17.453,17.453,17.453
USDMXN,20260608,205200,17.453,17.453,17.453,17.453
USDMXN,20260608,205300,17.453,17.453,17.453,17.453
USDMXN,20260608,205400,17.453,17.453,17.453,17.453
USDMXN,20260608,205500,17.453,17.453,17.453,17.453
USDMXN,20260608,205600,17.454,17.455,17.454,17.454
USDMXN,20260608,205700,17.455,17.456,17.455,17.456
USDMXN,20260608,205800,17.457,17.459,17.457,17.458
USDMXN,20260608,205900,17.457,17.457,17.456,17.457
USDMXN,20260608,210000,17.458,17.459,17.457,17.457
USDMXN,20260608,210100,17.456,17.456,17.455,17.455
USDMXN,20260608,210200,17.455,17.455,17.455,17.455
USDMXN,20260608,210300,17.456,17.457,17.456,17.457
USDMXN,20260608,210400,17.456,17.456,17.455,17.455
USDMXN,20260608,210500,17.455,17.455,17.455,17.455
USDMXN,20260608,210600,17.455,17.456,17.455,17.456
USDMXN,20260608,210700,17.455,17.456,17.455,17.456
USDMXN,20260608,210800,17.456,17.456,17.456,17.456
USDMXN,20260608,210900,17.457,17.458,17.457,17.458
USDMXN,20260608,211000,17.459,17.459,17.458,17.459
USDMXN,20260608,211100,17.460,17.460,17.459,17.459
USDMXN,20260608,211200,17.458,17.459,17.458,17.459
USDMXN,20260608,211300,17.459,17.459,17.459,17.459
USDMXN,20260608,211400,17.458,17.459,17.458,17.459
USDMXN,20260608,211500,17.459,17.460,17.459,17.460
USDMXN,20260608,211600,17.461,17.462,17.461,17.462
USDMXN,20260608,211700,17.462,17.463,17.462,17.462
USDMXN,20260608,211800,17.462,17.462,17.462,17.462
USDMXN,20260608,211900,17.463,17.463,17.462,17.463
USDMXN,20260608,212000,17.463,17.463,17.463,17.463
USDMXN,20260608,212100,17.464,17.464,17.462,17.462
USDMXN,20260608,212200,17.461,17.461,17.460,17.460
USDMXN,20260608,212300,17.461,17.462,17.461,17.462
USDMXN,20260608,212400,17.463,17.463,17.463,17.463
USDMXN,20260608,212500,17.463,17.464,17.462,17.464
USDMXN,20260608,212600,17.464,17.466,17.464,17.466
USDMXN,20260608,212700,17.465,17.466,17.465,17.466
USDMXN,20260608,212800,17.465,17.465,17.465,17.465
USDMXN,20260608,212900,17.465,17.465,17.465,17.465
USDMXN,20260608,213000,17.464,17.464,17.463,17.463
USDMXN,20260608,213100,17.462,17.463,17.462,17.463
USDMXN,20260608,213200,17.462,17.463,17.462,17.463
USDMXN,20260608,213300,17.462,17.462,17.460,17.460
USDMXN,20260608,213400,17.461,17.462,17.461,17.462
USDMXN,20260608,213500,17.462,17.462,17.459,17.459
USDMXN,20260608,213600,17.458,17.458,17.457,17.458
USDMXN,20260608,213700,17.458,17.460,17.458,17.460
USDMXN,20260608,213800,17.459,17.459,17.459,17.459
USDMXN,20260608,213900,17.458,17.458,17.457,17.457
USDMXN,20260608,214000,17.456,17.457,17.456,17.456
USDMXN,20260608,214100,17.457,17.459,17.457,17.457
USDMXN,20260608,214200,17.456,17.456,17.456,17.456
USDMXN,20260608,214300,17.456,17.458,17.456,17.458
USDMXN,20260608,214400,17.458,17.458,17.458,17.458
USDMXN,20260608,214500,17.459,17.459,17.459,17.459
USDMXN,20260608,214600,17.459,17.460,17.459,17.459
USDMXN,20260608,214700,17.459,17.459,17.459,17.459
USDMXN,20260608,214800,17.459,17.459,17.458,17.458
USDMXN,20260608,214900,17.459,17.459,17.459,17.459
USDMXN,20260608,215000,17.458,17.459,17.458,17.459
USDMXN,20260608,215100,17.458,17.459,17.456,17.459
USDMXN,20260608,215200,17.458,17.459,17.458,17.458
USDMXN,20260608,215300,17.459,17.459,17.458,17.458
USDMXN,20260608,215400,17.458,17.458,17.457,17.457
USDMXN,20260608,215500,17.457,17.460,17.457,17.459
USDMXN,20260608,215600,17.460,17.460,17.460,17.460
USDMXN,20260608,215700,17.461,17.461,17.460,17.460
USDMXN,20260608,215800,17.459,17.459,17.458,17.458
USDMXN,20260608,215900,17.457,17.459,17.457,17.459
USDMXN,20260608,220000,17.458,17.460,17.458,17.460
USDMXN,20260608,220100,17.459,17.459,17.458,17.459
USDMXN,20260608,220200,17.459,17.460,17.459,17.460
USDMXN,20260608,220300,17.459,17.459,17.459,17.459
USDMXN,20260608,220400,17.460,17.460,17.459,17.459
USDMXN,20260608,220500,17.459,17.459,17.459,17.459
USDMXN,20260608,220600,17.459,17.460,17.459,17.460
USDMXN,20260608,220700,17.460,17.460,17.459,17.459
USDMXN,20260608,220800,17.459,17.459,17.459,17.459
USDMXN,20260608,220900,17.460,17.460,17.460,17.460
USDMXN,20260608,221000,17.460,17.461,17.460,17.461
USDMXN,20260608,221100,17.461,17.462,17.461,17.462
USDMXN,20260608,221200,17.462,17.462,17.462,17.462
USDMXN,20260608,221300,17.462,17.462,17.462,17.462
USDMXN,20260608,221400,17.462,17.462,17.462,17.462
USDMXN,20260608,221500,17.463,17.463,17.463,17.463
USDMXN,20260608,221600,17.462,17.463,17.462,17.462
USDMXN,20260608,221700,17.462,17.462,17.462,17.462
USDMXN,20260608,221800,17.461,17.461,17.461,17.461
USDMXN,20260608,221900,17.460,17.460,17.460,17.460
USDMXN,20260608,222000,17.460,17.460,17.460,17.460
USDMXN,20260608,222100,17.460,17.460,17.460,17.460
USDMXN,20260608,222200,17.460,17.460,17.460,17.460
USDMXN,20260608,222300,17.460,17.460,17.459,17.459
USDMXN,20260608,222400,17.459,17.459,17.459,17.459
USDMXN,20260608,222500,17.460,17.460,17.460,17.460
USDMXN,20260608,222600,17.460,17.460,17.460,17.460
USDMXN,20260608,222700,17.460,17.462,17.459,17.459
USDMXN,20260608,222800,17.459,17.459,17.459,17.459
USDMXN,20260608,222900,17.459,17.460,17.459,17.460
USDMXN,20260608,223000,17.461,17.461,17.460,17.460
USDMXN,20260608,223100,17.460,17.460,17.460,17.460
USDMXN,20260608,223200,17.460,17.460,17.460,17.460
USDMXN,20260608,223300,17.460,17.460,17.460,17.460
USDMXN,20260608,223400,17.460,17.460,17.460,17.460
USDMXN,20260608,223500,17.461,17.461,17.460,17.460
USDMXN,20260608,223600,17.461,17.461,17.461,17.461
USDMXN,20260608,223700,17.461,17.461,17.461,17.461
USDMXN,20260608,223800,17.461,17.461,17.461,17.461
USDMXN,20260608,223900,17.461,17.461,17.461,17.461
USDMXN,20260608,224000,17.461,17.461,17.459,17.459
USDMXN,20260608,224100,17.459,17.459,17.457,17.457
USDMXN,20260608,224200,17.456,17.456,17.456,17.456
USDMXN,20260608,224300,17.457,17.457,17.455,17.456
USDMXN,20260608,224400,17.456,17.456,17.456,17.456
USDMXN,20260608,224500,17.457,17.458,17.457,17.458
USDMXN,20260608,224600,17.459,17.460,17.459,17.460
USDMXN,20260608,224700,17.460,17.461,17.460,17.461
USDMXN,20260608,224800,17.460,17.461,17.460,17.461
USDMXN,20260608,224900,17.462,17.462,17.461,17.461
USDMXN,20260608,225000,17.461,17.461,17.461,17.461
USDMXN,20260608,225100,17.461,17.461,17.461,17.461
USDMXN,20260608,225200,17.461,17.461,17.461,17.461
USDMXN,20260608,225300,17.460,17.460,17.460,17.460
USDMXN,20260608,225400,17.460,17.462,17.460,17.462
USDMXN,20260608,225500,17.463,17.463,17.463,17.463
USDMXN,20260608,225600,17.463,17.463,17.462,17.463
USDMXN,20260608,225700,17.462,17.462,17.459,17.460
USDMXN,20260608,225800,17.458,17.463,17.458,17.463
USDMXN,20260608,225900,17.464,17.465,17.463,17.463
USDMXN,20260608,230000,17.462,17.462,17.462,17.462
USDMXN,20260608,230100,17.462,17.462,17.462,17.462
USDMXN,20260608,230200,17.462,17.462,17.462,17.462
USDMXN,20260608,230300,17.462,17.462,17.462,17.462
USDMXN,20260608,230400,17.462,17.462,17.462,17.462
USDMXN,20260608,230500,17.462,17.462,17.462,17.462
USDMXN,20260608,230600,17.462,17.462,17.462,17.462
USDMXN,20260608,230700,17.462,17.462,17.462,17.462
USDMXN,20260608,230800,17.462,17.462,17.462,17.462
USDMXN,20260608,230900,17.462,17.462,17.443,17.446
USDMXN,20260608,231000,17.445,17.445,17.443,17.444
USDMXN,20260608,231100,17.443,17.447,17.443,17.447
USDMXN,20260608,231200,17.447,17.447,17.447,17.447
USDMXN,20260608,231300,17.447,17.447,17.447,17.447
USDMXN,20260608,231400,17.444,17.444,17.444,17.444
USDMXN,20260608,231500,17.444,17.448,17.444,17.448
USDMXN,20260608,231600,17.444,17.446,17.444,17.445
USDMXN,20260608,231700,17.448,17.448,17.448,17.448
USDMXN,20260608,231800,17.448,17.448,17.448,17.448
USDMXN,20260608,231900,17.446,17.449,17.446,17.449
USDMXN,20260608,232000,17.449,17.449,17.449,17.449
USDMXN,20260608,232100,17.449,17.450,17.449,17.450
USDMXN,20260608,232200,17.451,17.451,17.451,17.451
USDMXN,20260608,232300,17.453,17.453,17.452,17.452
USDMXN,20260608,232400,17.452,17.452,17.452,17.452
USDMXN,20260608,232500,17.452,17.452,17.452,17.452
USDMXN,20260608,232600,17.451,17.451,17.451,17.451
USDMXN,20260608,232700,17.451,17.451,17.451,17.451
USDMXN,20260608,232800,17.451,17.451,17.451,17.451
USDMXN,20260608,232900,17.451,17.451,17.451,17.451
USDMXN,20260608,233000,17.451,17.451,17.451,17.451
USDMXN,20260608,233100,17.451,17.452,17.450,17.452
USDMXN,20260608,233200,17.451,17.451,17.451,17.451
USDMXN,20260608,233300,17.450,17.451,17.450,17.451
USDMXN,20260608,233400,17.450,17.453,17.450,17.450
USDMXN,20260608,233500,17.451,17.451,17.450,17.450
USDMXN,20260608,233600,17.450,17.450,17.450,17.450
USDMXN,20260608,233700,17.451,17.451,17.450,17.450
USDMXN,20260608,233800,17.450,17.450,17.450,17.450
USDMXN,20260608,233900,17.450,17.450,17.450,17.450
USDMXN,20260608,234000,17.450,17.455,17.450,17.454
USDMXN,20260608,234100,17.452,17.452,17.452,17.452
USDMXN,20260608,234200,17.454,17.454,17.452,17.452
USDMXN,20260608,234300,17.454,17.454,17.452,17.453
USDMXN,20260608,234400,17.456,17.456,17.451,17.451
USDMXN,20260608,234500,17.450,17.450,17.449,17.449
USDMXN,20260608,234600,17.448,17.449,17.447,17.449
USDMXN,20260608,234700,17.448,17.448,17.447,17.447
USDMXN,20260608,234800,17.448,17.450,17.448,17.448
USDMXN,20260608,234900,17.448,17.448,17.448,17.448
USDMXN,20260608,235000,17.448,17.449,17.448,17.449
USDMXN,20260608,235100,17.450,17.451,17.450,17.451
USDMXN,20260608,235200,17.452,17.452,17.450,17.450
USDMXN,20260608,235300,17.450,17.450,17.449,17.449
USDMXN,20260608,235400,17.448,17.448,17.448,17.448
USDMXN,20260608,235500,17.448,17.448,17.448,17.448
USDMXN,20260608,235600,17.449,17.451,17.445,17.448
USDMXN,20260608,235700,17.448,17.449,17.446,17.448
USDMXN,20260608,235800,17.448,17.450,17.448,17.450
USDMXN,20260608,235900,17.450,17.450,17.450,17.450
USDMXN,20260609,000000,17.450,17.450,17.450,17.450
USDTRY,20260608,000100,46.0861,46.0861,46.0861,46.0861
USDTRY,20260608,000200,46.0893,46.0893,46.0893,46.0893
USDTRY,20260608,000300,46.0893,46.0893,46.0893,46.0893
USDTRY,20260608,000400,46.0893,46.0893,46.0893,46.0893
USDTRY,20260608,000500,46.0893,46.0893,46.0893,46.0893
USDTRY,20260608,000600,46.0893,46.0893,46.0890,46.0890
USDTRY,20260608,000700,46.0892,46.0892,46.0892,46.0892
USDTRY,20260608,000800,46.0892,46.0892,46.0892,46.0892
USDTRY,20260608,000900,46.0892,46.0892,46.0892,46.0892
USDTRY,20260608,001000,46.0892,46.0892,46.0892,46.0892
USDTRY,20260608,001100,46.0876,46.0892,46.0846,46.0892
USDTRY,20260608,001200,46.0892,46.0892,46.0892,46.0892
USDTRY,20260608,001300,46.0892,46.0892,46.0892,46.0892
USDTRY,20260608,001400,46.0892,46.0892,46.0892,46.0892
USDTRY,20260608,001500,46.0892,46.0892,46.0892,46.0892
USDTRY,20260608,001600,46.0892,46.0892,46.0892,46.0892
USDTRY,20260608,001700,46.0892,46.0892,46.0892,46.0892
USDTRY,20260608,001800,46.0946,46.0951,46.0946,46.0951
USDTRY,20260608,001900,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,002000,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,002100,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,002200,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,002300,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,002400,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,002500,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,002600,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,002700,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,002800,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,002900,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,003000,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,003100,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,003200,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,003300,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,003400,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,003500,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,003600,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,003700,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,003800,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,003900,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,004000,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,004100,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,004200,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,004300,46.0955,46.0988,46.0955,46.0988
USDTRY,20260608,004400,46.0941,46.0941,46.0941,46.0941
USDTRY,20260608,004500,46.0941,46.0955,46.0941,46.0955
USDTRY,20260608,004600,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,004700,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,004800,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,004900,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,005000,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,005100,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,005200,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,005300,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,005400,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,005500,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,005600,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,005700,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,005800,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,005900,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,010000,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,010100,46.0970,46.0970,46.0951,46.0951
USDTRY,20260608,010200,46.0951,46.0951,46.0951,46.0951
USDTRY,20260608,010300,46.0951,46.0951,46.0939,46.0939
USDTRY,20260608,010400,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,010500,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,010600,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,010700,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,010800,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,010900,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,011000,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,011100,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,011200,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,011300,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,011400,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,011500,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,011600,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,011700,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,011800,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,011900,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,012000,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,012100,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,012200,46.0939,46.0939,46.0939,46.0939
USDTRY,20260608,012300,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,012400,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,012500,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,012600,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,012700,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,012800,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,012900,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,013000,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,013100,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,013200,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,013300,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,013400,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,013500,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,013600,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,013700,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,013800,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,013900,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,014000,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,014100,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,014200,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,014300,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,014400,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,014500,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,014600,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,014700,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,014800,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,014900,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,015000,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,015100,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,015200,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,015300,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,015400,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,015500,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,015600,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,015700,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,015800,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,015900,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,020000,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,020100,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,020200,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,020300,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,020400,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,020500,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,020600,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,020700,46.0943,46.0943,46.0942,46.0942
USDTRY,20260608,020800,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,020900,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,021000,46.0951,46.0951,46.0948,46.0948
USDTRY,20260608,021100,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,021200,46.0948,46.0948,46.0941,46.0941
USDTRY,20260608,021300,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,021400,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,021500,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,021600,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,021700,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,021800,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,021900,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,022000,46.0934,46.0934,46.0930,46.0930
USDTRY,20260608,022100,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,022200,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,022300,46.0930,46.0941,46.0930,46.0941
USDTRY,20260608,022400,46.0942,46.0943,46.0942,46.0943
USDTRY,20260608,022500,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,022600,46.0944,46.0944,46.0944,46.0944
USDTRY,20260608,022700,46.0944,46.0944,46.0944,46.0944
USDTRY,20260608,022800,46.0944,46.0944,46.0944,46.0944
USDTRY,20260608,022900,46.0944,46.0944,46.0944,46.0944
USDTRY,20260608,023000,46.0944,46.0944,46.0944,46.0944
USDTRY,20260608,023100,46.0944,46.0944,46.0944,46.0944
USDTRY,20260608,023200,46.0944,46.0944,46.0944,46.0944
USDTRY,20260608,023300,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,023400,46.0943,46.0943,46.0930,46.0930
USDTRY,20260608,023500,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,023600,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,023700,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,023800,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,023900,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,024000,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,024100,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,024200,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,024300,46.0930,46.0943,46.0930,46.0943
USDTRY,20260608,024400,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,024500,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,024600,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,024700,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,024800,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,024900,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,025000,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,025100,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,025200,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,025300,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,025400,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,025500,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,025600,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,025700,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,025800,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,025900,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,030000,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,030100,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,030200,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,030300,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,030400,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,030500,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,030600,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,030700,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,030800,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,030900,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,031000,46.0943,46.0949,46.0943,46.0949
USDTRY,20260608,031100,46.0949,46.0949,46.0949,46.0949
USDTRY,20260608,031200,46.0949,46.0949,46.0949,46.0949
USDTRY,20260608,031300,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,031400,46.0952,46.0952,46.0952,46.0952
USDTRY,20260608,031500,46.0952,46.0952,46.0952,46.0952
USDTRY,20260608,031600,46.0950,46.0950,46.0945,46.0945
USDTRY,20260608,031700,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,031800,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,031900,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,032000,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,032100,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,032200,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,032300,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,032400,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,032500,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,032600,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,032700,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,032800,46.0945,46.0948,46.0945,46.0948
USDTRY,20260608,032900,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,033000,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,033100,46.0948,46.0948,46.0948,46.0948
USDTRY,20260608,033200,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,033300,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,033400,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,033500,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,033600,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,033700,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,033800,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,033900,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,034000,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,034100,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,034200,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,034300,46.0946,46.0946,46.0945,46.0945
USDTRY,20260608,034400,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,034500,46.0945,46.0945,46.0943,46.0943
USDTRY,20260608,034600,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,034700,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,034800,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,034900,46.0950,46.0950,46.0950,46.0950
USDTRY,20260608,035000,46.0950,46.0950,46.0950,46.0950
USDTRY,20260608,035100,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,035200,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,035300,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,035400,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,035500,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,035600,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,035700,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,035800,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,035900,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,040000,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,040100,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,040200,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,040300,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,040400,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,040500,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,040600,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,040700,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,040800,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,040900,46.0945,46.0952,46.0945,46.0952
USDTRY,20260608,041000,46.0952,46.0952,46.0952,46.0952
USDTRY,20260608,041100,46.0952,46.0952,46.0952,46.0952
USDTRY,20260608,041200,46.0952,46.0952,46.0952,46.0952
USDTRY,20260608,041300,46.0952,46.0952,46.0952,46.0952
USDTRY,20260608,041400,46.0952,46.0952,46.0952,46.0952
USDTRY,20260608,041500,46.0952,46.0952,46.0952,46.0952
USDTRY,20260608,041600,46.0952,46.0952,46.0952,46.0952
USDTRY,20260608,041700,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,041800,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,041900,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,042000,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,042100,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,042200,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,042300,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,042400,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,042500,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,042600,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,042700,46.0945,46.0945,46.0945,46.0945
USDTRY,20260608,042800,46.0947,46.0947,46.0947,46.0947
USDTRY,20260608,042900,46.0947,46.0947,46.0947,46.0947
USDTRY,20260608,043000,46.0947,46.0947,46.0947,46.0947
USDTRY,20260608,043100,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,043200,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,043300,46.0943,46.0943,46.0942,46.0942
USDTRY,20260608,043400,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,043500,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,043600,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,043700,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,043800,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,043900,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,044000,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,044100,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,044200,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,044300,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,044400,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,044500,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,044600,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,044700,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,044800,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,044900,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,045000,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,045100,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,045200,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,045300,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,045400,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,045500,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,045600,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,045700,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,045800,46.0954,46.0954,46.0946,46.0946
USDTRY,20260608,045900,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,050000,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,050100,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,050200,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,050300,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,050400,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,050500,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,050600,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,050700,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,050800,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,050900,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,051000,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,051100,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,051200,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,051300,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,051400,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,051500,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,051600,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,051700,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,051800,46.0946,46.0946,46.0946,46.0946
USDTRY,20260608,051900,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,052000,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,052100,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,052200,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,052300,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,052400,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,052500,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,052600,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,052700,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,052800,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,052900,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,053000,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,053100,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,053200,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,053300,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,053400,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,053500,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,053600,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,053700,46.0935,46.0935,46.0930,46.0930
USDTRY,20260608,053800,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,053900,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,054000,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,054100,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,054200,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,054300,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,054400,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,054500,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,054600,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,054700,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,054800,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,054900,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,055000,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,055100,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,055200,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,055300,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,055400,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,055500,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,055600,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,055700,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,055800,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,055900,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,060000,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,060100,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,060200,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,060300,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,060400,46.0942,46.0942,46.0934,46.0934
USDTRY,20260608,060500,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,060600,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,060700,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,060800,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,060900,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,061000,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,061100,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,061200,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,061300,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,061400,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,061500,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,061600,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,061700,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,061800,46.0934,46.0934,46.0934,46.0934
USDTRY,20260608,061900,46.0934,46.0934,46.0930,46.0930
USDTRY,20260608,062000,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,062100,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,062200,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,062300,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,062400,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,062500,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,062600,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,062700,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,062800,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,062900,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,063000,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,063100,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,063200,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,063300,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,063400,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,063500,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,063600,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,063700,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,063800,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,063900,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,064000,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,064100,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,064200,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,064300,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,064400,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,064500,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,064600,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,064700,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,064800,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,064900,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,065000,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,065100,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,065200,46.0930,46.0930,46.0930,46.0930
USDTRY,20260608,065300,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,065400,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,065500,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,065600,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,065700,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,065800,46.0942,46.0990,46.0942,46.0990
USDTRY,20260608,065900,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,070000,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,070100,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,070200,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,070300,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,070400,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,070500,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,070600,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,070700,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,070800,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,070900,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,071000,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,071100,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,071200,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,071300,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,071400,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,071500,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,071600,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,071700,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,071800,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,071900,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,072000,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,072100,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,072200,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,072300,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,072400,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,072500,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,072600,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,072700,46.0990,46.0990,46.0973,46.0973
USDTRY,20260608,072800,46.0972,46.0972,46.0960,46.0960
USDTRY,20260608,072900,46.0960,46.0976,46.0960,46.0976
USDTRY,20260608,073000,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,073100,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,073200,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,073300,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,073400,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,073500,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,073600,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,073700,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,073800,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,073900,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,074000,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,074100,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,074200,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,074300,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,074400,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,074500,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,074600,46.0976,46.0976,46.0974,46.0974
USDTRY,20260608,074700,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,074800,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,074900,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,075000,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,075100,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,075200,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,075300,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,075400,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,075500,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,075600,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,075700,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,075800,46.0976,46.0976,46.0974,46.0974
USDTRY,20260608,075900,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,080000,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,080100,46.0967,46.0975,46.0967,46.0975
USDTRY,20260608,080200,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,080300,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,080400,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,080500,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,080600,46.0975,46.0978,46.0975,46.0978
USDTRY,20260608,080700,46.0979,46.0980,46.0979,46.0980
USDTRY,20260608,080800,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,080900,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,081000,46.0980,46.0981,46.0980,46.0981
USDTRY,20260608,081100,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,081200,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,081300,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,081400,46.0980,46.0980,46.0972,46.0972
USDTRY,20260608,081500,46.0984,46.0993,46.0984,46.0993
USDTRY,20260608,081600,46.0993,46.0995,46.0993,46.0995
USDTRY,20260608,081700,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,081800,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,081900,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,082000,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,082100,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,082200,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,082300,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,082400,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,082500,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,082600,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,082700,46.1000,46.1000,46.1000,46.1000
USDTRY,20260608,082800,46.1000,46.1000,46.1000,46.1000
USDTRY,20260608,082900,46.1000,46.1000,46.1000,46.1000
USDTRY,20260608,083000,46.1000,46.1000,46.0998,46.0998
USDTRY,20260608,083100,46.0998,46.0998,46.0998,46.0998
USDTRY,20260608,083200,46.1004,46.1005,46.1004,46.1005
USDTRY,20260608,083300,46.1005,46.1005,46.1005,46.1005
USDTRY,20260608,083400,46.1005,46.1005,46.1005,46.1005
USDTRY,20260608,083500,46.1005,46.1005,46.1005,46.1005
USDTRY,20260608,083600,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,083700,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,083800,46.1006,46.1006,46.1000,46.1000
USDTRY,20260608,083900,46.1000,46.1000,46.1000,46.1000
USDTRY,20260608,084000,46.1003,46.1003,46.1002,46.1002
USDTRY,20260608,084100,46.1001,46.1002,46.1001,46.1002
USDTRY,20260608,084200,46.1003,46.1003,46.1003,46.1003
USDTRY,20260608,084300,46.1003,46.1003,46.1003,46.1003
USDTRY,20260608,084400,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,084500,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,084600,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,084700,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,084800,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,084900,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,085000,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,085100,46.1004,46.1006,46.1004,46.1006
USDTRY,20260608,085200,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,085300,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,085400,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,085500,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,085600,46.1006,46.1008,46.1006,46.1008
USDTRY,20260608,085700,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,085800,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,085900,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,090000,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,090100,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,090200,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,090300,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,090400,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,090500,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,090600,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,090700,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,090800,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,090900,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,091000,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,091100,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,091200,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,091300,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,091400,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,091500,46.1005,46.1005,46.1005,46.1005
USDTRY,20260608,091600,46.1005,46.1005,46.1005,46.1005
USDTRY,20260608,091700,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,091800,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,091900,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,092000,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,092100,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,092200,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,092300,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,092400,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,092500,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,092600,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,092700,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,092800,46.1007,46.1007,46.1006,46.1006
USDTRY,20260608,092900,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,093000,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,093100,46.1007,46.1009,46.1006,46.1008
USDTRY,20260608,093200,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,093300,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,093400,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,093500,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,093600,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,093700,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,093800,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,093900,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,094000,46.1008,46.1008,46.1007,46.1007
USDTRY,20260608,094100,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,094200,46.1008,46.1008,46.1007,46.1007
USDTRY,20260608,094300,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,094400,46.1007,46.1008,46.1007,46.1007
USDTRY,20260608,094500,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,094600,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,094700,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,094800,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,094900,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,095000,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,095100,46.1007,46.1008,46.1006,46.1008
USDTRY,20260608,095200,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,095300,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,095400,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,095500,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,095600,46.1007,46.1008,46.1006,46.1006
USDTRY,20260608,095700,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,095800,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,095900,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,100000,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,100100,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,100200,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,100300,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,100400,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,100500,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,100600,46.1006,46.1006,46.1005,46.1005
USDTRY,20260608,100700,46.1005,46.1008,46.1005,46.1007
USDTRY,20260608,100800,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,100900,46.1005,46.1005,46.1005,46.1005
USDTRY,20260608,101000,46.1005,46.1005,46.1005,46.1005
USDTRY,20260608,101100,46.1005,46.1005,46.1005,46.1005
USDTRY,20260608,101200,46.1005,46.1005,46.1005,46.1005
USDTRY,20260608,101300,46.1005,46.1006,46.1005,46.1006
USDTRY,20260608,101400,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,101500,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,101600,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,101700,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,101800,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,101900,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,102000,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,102100,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,102200,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,102300,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,102400,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,102500,46.1007,46.1007,46.1006,46.1006
USDTRY,20260608,102600,46.1005,46.1007,46.1005,46.1007
USDTRY,20260608,102700,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,102800,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,102900,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,103000,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,103100,46.1008,46.1010,46.1008,46.1008
USDTRY,20260608,103200,46.1008,46.1008,46.1007,46.1007
USDTRY,20260608,103300,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,103400,46.1009,46.1011,46.1009,46.1010
USDTRY,20260608,103500,46.1012,46.1012,46.1012,46.1012
USDTRY,20260608,103600,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,103700,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,103800,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,103900,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,104000,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,104100,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,104200,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,104300,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,104400,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,104500,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,104600,46.1010,46.1010,46.1010,46.1010
USDTRY,20260608,104700,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,104800,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,104900,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,105000,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,105100,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,105200,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,105300,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,105400,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,105500,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,105600,46.1009,46.1009,46.1008,46.1008
USDTRY,20260608,105700,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,105800,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,105900,46.1008,46.1008,46.1008,46.1008
USDTRY,20260608,110000,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,110100,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,110200,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,110300,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,110400,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,110500,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,110600,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,110700,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,110800,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,110900,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,111000,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,111100,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,111200,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,111300,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,111400,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,111500,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,111600,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,111700,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,111800,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,111900,46.1009,46.1009,46.1009,46.1009
USDTRY,20260608,112000,46.1009,46.1009,46.1007,46.1007
USDTRY,20260608,112100,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,112200,46.1007,46.1007,46.1007,46.1007
USDTRY,20260608,112300,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,112400,46.1006,46.1006,46.1006,46.1006
USDTRY,20260608,112500,46.1006,46.1006,46.1005,46.1005
USDTRY,20260608,112600,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,112700,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,112800,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,112900,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,113000,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,113100,46.1001,46.1001,46.1001,46.1001
USDTRY,20260608,113200,46.1001,46.1001,46.1001,46.1001
USDTRY,20260608,113300,46.1001,46.1001,46.1001,46.1001
USDTRY,20260608,113400,46.1001,46.1001,46.1001,46.1001
USDTRY,20260608,113500,46.1001,46.1001,46.1001,46.1001
USDTRY,20260608,113600,46.1001,46.1002,46.1001,46.1002
USDTRY,20260608,113700,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,113800,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,113900,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,114000,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,114100,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,114200,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,114300,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,114400,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,114500,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,114600,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,114700,46.0998,46.0999,46.0997,46.0997
USDTRY,20260608,114800,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,114900,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,115000,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,115100,46.1001,46.1001,46.0999,46.0999
USDTRY,20260608,115200,46.0999,46.0999,46.0999,46.0999
USDTRY,20260608,115300,46.0991,46.0991,46.0988,46.0988
USDTRY,20260608,115400,46.0987,46.0989,46.0987,46.0989
USDTRY,20260608,115500,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,115600,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,115700,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,115800,46.0990,46.0990,46.0988,46.0988
USDTRY,20260608,115900,46.0987,46.0988,46.0987,46.0988
USDTRY,20260608,120000,46.0991,46.0997,46.0991,46.0997
USDTRY,20260608,120100,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,120200,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,120300,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,120400,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,120500,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,120600,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,120700,46.0998,46.0998,46.0998,46.0998
USDTRY,20260608,120800,46.0998,46.0998,46.0995,46.0995
USDTRY,20260608,120900,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,121000,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,121100,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,121200,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,121300,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,121400,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,121500,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,121600,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,121700,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,121800,46.0992,46.0995,46.0992,46.0995
USDTRY,20260608,121900,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,122000,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,122100,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,122200,46.0994,46.0994,46.0992,46.0992
USDTRY,20260608,122300,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,122400,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,122500,46.0991,46.0991,46.0990,46.0990
USDTRY,20260608,122600,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,122700,46.0992,46.0992,46.0987,46.0987
USDTRY,20260608,122800,46.0986,46.0989,46.0985,46.0987
USDTRY,20260608,122900,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,123000,46.0988,46.0991,46.0988,46.0991
USDTRY,20260608,123100,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,123200,46.0990,46.0997,46.0990,46.0996
USDTRY,20260608,123300,46.0995,46.0995,46.0995,46.0995
USDTRY,20260608,123400,46.0995,46.0998,46.0995,46.0998
USDTRY,20260608,123500,46.0997,46.0997,46.0995,46.0996
USDTRY,20260608,123600,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,123700,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,123800,46.0996,46.0996,46.0995,46.0995
USDTRY,20260608,123900,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,124000,46.0997,46.0997,46.0985,46.0986
USDTRY,20260608,124100,46.0985,46.0985,46.0984,46.0984
USDTRY,20260608,124200,46.0982,46.0982,46.0980,46.0980
USDTRY,20260608,124300,46.0972,46.0972,46.0970,46.0970
USDTRY,20260608,124400,46.0969,46.0984,46.0965,46.0984
USDTRY,20260608,124500,46.0978,46.0978,46.0975,46.0977
USDTRY,20260608,124600,46.0978,46.0978,46.0977,46.0977
USDTRY,20260608,124700,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,124800,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,124900,46.0976,46.0977,46.0976,46.0977
USDTRY,20260608,125000,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,125100,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,125200,46.0979,46.0979,46.0979,46.0979
USDTRY,20260608,125300,46.0979,46.0979,46.0979,46.0979
USDTRY,20260608,125400,46.0979,46.0979,46.0978,46.0978
USDTRY,20260608,125500,46.0979,46.0984,46.0979,46.0984
USDTRY,20260608,125600,46.0983,46.0983,46.0981,46.0983
USDTRY,20260608,125700,46.0981,46.0981,46.0976,46.0977
USDTRY,20260608,125800,46.0978,46.0978,46.0977,46.0977
USDTRY,20260608,125900,46.0975,46.0982,46.0975,46.0979
USDTRY,20260608,130000,46.0980,46.0981,46.0964,46.0964
USDTRY,20260608,130100,46.0965,46.0965,46.0965,46.0965
USDTRY,20260608,130200,46.0966,46.0966,46.0963,46.0963
USDTRY,20260608,130300,46.0963,46.0963,46.0963,46.0963
USDTRY,20260608,130400,46.0961,46.0961,46.0961,46.0961
USDTRY,20260608,130500,46.0961,46.0969,46.0961,46.0969
USDTRY,20260608,130600,46.0971,46.0974,46.0970,46.0970
USDTRY,20260608,130700,46.0969,46.0969,46.0966,46.0966
USDTRY,20260608,130800,46.0965,46.0974,46.0965,46.0973
USDTRY,20260608,130900,46.0972,46.0973,46.0972,46.0973
USDTRY,20260608,131000,46.0974,46.0975,46.0974,46.0975
USDTRY,20260608,131100,46.0978,46.0978,46.0975,46.0976
USDTRY,20260608,131200,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,131300,46.0977,46.0978,46.0977,46.0978
USDTRY,20260608,131400,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,131500,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,131600,46.0978,46.0978,46.0976,46.0976
USDTRY,20260608,131700,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,131800,46.0977,46.0978,46.0976,46.0976
USDTRY,20260608,131900,46.0973,46.0973,46.0957,46.0957
USDTRY,20260608,132000,46.0956,46.0956,46.0937,46.0947
USDTRY,20260608,132100,46.0953,46.0965,46.0950,46.0965
USDTRY,20260608,132200,46.0966,46.0968,46.0966,46.0968
USDTRY,20260608,132300,46.0969,46.0971,46.0969,46.0971
USDTRY,20260608,132400,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,132500,46.0960,46.0976,46.0960,46.0976
USDTRY,20260608,132600,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,132700,46.0977,46.0977,46.0975,46.0975
USDTRY,20260608,132800,46.0974,46.0982,46.0974,46.0982
USDTRY,20260608,132900,46.0983,46.0983,46.0979,46.0979
USDTRY,20260608,133000,46.0974,46.0974,46.0973,46.0973
USDTRY,20260608,133100,46.0973,46.0974,46.0973,46.0974
USDTRY,20260608,133200,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,133300,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,133400,46.0979,46.0979,46.0979,46.0979
USDTRY,20260608,133500,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,133600,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,133700,46.0979,46.0979,46.0979,46.0979
USDTRY,20260608,133800,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,133900,46.0978,46.0979,46.0978,46.0979
USDTRY,20260608,134000,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,134100,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,134200,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,134300,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,134400,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,134500,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,134600,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,134700,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,134800,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,134900,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,135000,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,135100,46.0974,46.0978,46.0974,46.0978
USDTRY,20260608,135200,46.0978,46.0981,46.0978,46.0981
USDTRY,20260608,135300,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,135400,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,135500,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,135600,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,135700,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,135800,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,135900,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,140000,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,140100,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,140200,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,140300,46.0984,46.0984,46.0982,46.0982
USDTRY,20260608,140400,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,140500,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,140600,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,140700,46.0982,46.0982,46.0980,46.0980
USDTRY,20260608,140800,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,140900,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,141000,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,141100,46.0981,46.0981,46.0978,46.0978
USDTRY,20260608,141200,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,141300,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,141400,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,141500,46.0980,46.0980,46.0975,46.0975
USDTRY,20260608,141600,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,141700,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,141800,46.0970,46.0970,46.0970,46.0970
USDTRY,20260608,141900,46.0970,46.0970,46.0970,46.0970
USDTRY,20260608,142000,46.0970,46.0970,46.0970,46.0970
USDTRY,20260608,142100,46.0970,46.0970,46.0970,46.0970
USDTRY,20260608,142200,46.0968,46.0968,46.0968,46.0968
USDTRY,20260608,142300,46.0968,46.0968,46.0968,46.0968
USDTRY,20260608,142400,46.0968,46.0968,46.0968,46.0968
USDTRY,20260608,142500,46.0968,46.0968,46.0967,46.0967
USDTRY,20260608,142600,46.0968,46.0971,46.0968,46.0971
USDTRY,20260608,142700,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,142800,46.0971,46.0974,46.0971,46.0974
USDTRY,20260608,142900,46.0977,46.0979,46.0977,46.0979
USDTRY,20260608,143000,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,143100,46.0978,46.0979,46.0978,46.0979
USDTRY,20260608,143200,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,143300,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,143400,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,143500,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,143600,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,143700,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,143800,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,143900,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,144000,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,144100,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,144200,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,144300,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,144400,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,144500,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,144600,46.0974,46.0980,46.0974,46.0980
USDTRY,20260608,144700,46.0980,46.0981,46.0980,46.0981
USDTRY,20260608,144800,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,144900,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,145000,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,145100,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,145200,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,145300,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,145400,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,145500,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,145600,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,145700,46.0980,46.0983,46.0978,46.0983
USDTRY,20260608,145800,46.0985,46.0986,46.0984,46.0986
USDTRY,20260608,145900,46.0986,46.0986,46.0986,46.0986
USDTRY,20260608,150000,46.0986,46.0986,46.0984,46.0984
USDTRY,20260608,150100,46.0984,46.0984,46.0983,46.0984
USDTRY,20260608,150200,46.0983,46.0983,46.0969,46.0970
USDTRY,20260608,150300,46.0971,46.0971,46.0903,46.0910
USDTRY,20260608,150400,46.0908,46.0930,46.0887,46.0930
USDTRY,20260608,150500,46.0938,46.0939,46.0780,46.0878
USDTRY,20260608,150600,46.0883,46.0887,46.0870,46.0883
USDTRY,20260608,150700,46.0888,46.0914,46.0888,46.0914
USDTRY,20260608,150800,46.0913,46.0913,46.0910,46.0910
USDTRY,20260608,150900,46.0910,46.0910,46.0910,46.0910
USDTRY,20260608,151000,46.0910,46.0910,46.0910,46.0910
USDTRY,20260608,151100,46.0910,46.0910,46.0908,46.0910
USDTRY,20260608,151200,46.0916,46.0916,46.0916,46.0916
USDTRY,20260608,151300,46.0913,46.0913,46.0912,46.0912
USDTRY,20260608,151400,46.0911,46.0912,46.0875,46.0878
USDTRY,20260608,151500,46.0874,46.0906,46.0869,46.0906
USDTRY,20260608,151600,46.0909,46.0914,46.0909,46.0914
USDTRY,20260608,151700,46.0915,46.0965,46.0915,46.0960
USDTRY,20260608,151800,46.0961,46.0964,46.0947,46.0947
USDTRY,20260608,151900,46.0949,46.0949,46.0942,46.0945
USDTRY,20260608,152000,46.0943,46.0943,46.0942,46.0942
USDTRY,20260608,152100,46.0935,46.0935,46.0933,46.0933
USDTRY,20260608,152200,46.0933,46.0948,46.0933,46.0948
USDTRY,20260608,152300,46.0957,46.0958,46.0957,46.0958
USDTRY,20260608,152400,46.0957,46.0957,46.0941,46.0941
USDTRY,20260608,152500,46.0955,46.0955,46.0955,46.0955
USDTRY,20260608,152600,46.0955,46.0955,46.0954,46.0954
USDTRY,20260608,152700,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,152800,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,152900,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,153000,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,153100,46.0954,46.0954,46.0954,46.0954
USDTRY,20260608,153200,46.0949,46.0949,46.0942,46.0942
USDTRY,20260608,153300,46.0940,46.0940,46.0940,46.0940
USDTRY,20260608,153400,46.0940,46.0948,46.0940,46.0948
USDTRY,20260608,153500,46.0943,46.0943,46.0943,46.0943
USDTRY,20260608,153600,46.0940,46.0940,46.0940,46.0940
USDTRY,20260608,153700,46.0940,46.0940,46.0940,46.0940
USDTRY,20260608,153800,46.0940,46.0940,46.0940,46.0940
USDTRY,20260608,153900,46.0940,46.0940,46.0940,46.0940
USDTRY,20260608,154000,46.0940,46.0943,46.0940,46.0943
USDTRY,20260608,154100,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,154200,46.0942,46.0942,46.0942,46.0942
USDTRY,20260608,154300,46.0942,46.0943,46.0941,46.0941
USDTRY,20260608,154400,46.0940,46.0940,46.0935,46.0935
USDTRY,20260608,154500,46.0937,46.0937,46.0937,46.0937
USDTRY,20260608,154600,46.0937,46.0937,46.0937,46.0937
USDTRY,20260608,154700,46.0937,46.0937,46.0937,46.0937
USDTRY,20260608,154800,46.0937,46.0937,46.0937,46.0937
USDTRY,20260608,154900,46.0937,46.0937,46.0937,46.0937
USDTRY,20260608,155000,46.0937,46.0937,46.0937,46.0937
USDTRY,20260608,155100,46.0937,46.0948,46.0937,46.0948
USDTRY,20260608,155200,46.0949,46.0949,46.0949,46.0949
USDTRY,20260608,155300,46.0949,46.0949,46.0949,46.0949
USDTRY,20260608,155400,46.0949,46.0949,46.0949,46.0949
USDTRY,20260608,155500,46.0980,46.0993,46.0980,46.0992
USDTRY,20260608,155600,46.0990,46.0990,46.0989,46.0989
USDTRY,20260608,155700,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,155800,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,155900,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,160000,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,160100,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,160200,46.0987,46.0987,46.0986,46.0986
USDTRY,20260608,160300,46.0986,46.0986,46.0986,46.0986
USDTRY,20260608,160400,46.0986,46.0986,46.0986,46.0986
USDTRY,20260608,160500,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,160600,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,160700,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,160800,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,160900,46.0987,46.0988,46.0986,46.0986
USDTRY,20260608,161000,46.0986,46.0986,46.0986,46.0986
USDTRY,20260608,161100,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,161200,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,161300,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,161400,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,161500,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,161600,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,161700,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,161800,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,161900,46.0987,46.0993,46.0987,46.0993
USDTRY,20260608,162000,46.0993,46.0993,46.0993,46.0993
USDTRY,20260608,162100,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,162200,46.0991,46.0992,46.0991,46.0992
USDTRY,20260608,162300,46.0992,46.0993,46.0992,46.0993
USDTRY,20260608,162400,46.0993,46.0993,46.0993,46.0993
USDTRY,20260608,162500,46.0992,46.0994,46.0992,46.0994
USDTRY,20260608,162600,46.0994,46.0995,46.0994,46.0995
USDTRY,20260608,162700,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,162800,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,162900,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,163000,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,163100,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,163200,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,163300,46.0996,46.0996,46.0990,46.0990
USDTRY,20260608,163400,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,163500,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,163600,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,163700,46.0991,46.0992,46.0991,46.0991
USDTRY,20260608,163800,46.0992,46.0993,46.0992,46.0993
USDTRY,20260608,163900,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,164000,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,164100,46.0992,46.0993,46.0992,46.0993
USDTRY,20260608,164200,46.0993,46.0993,46.0993,46.0993
USDTRY,20260608,164300,46.0993,46.0993,46.0993,46.0993
USDTRY,20260608,164400,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,164500,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,164600,46.0993,46.0993,46.0993,46.0993
USDTRY,20260608,164700,46.0993,46.0993,46.0993,46.0993
USDTRY,20260608,164800,46.0993,46.0993,46.0993,46.0993
USDTRY,20260608,164900,46.0993,46.0993,46.0992,46.0992
USDTRY,20260608,165000,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,165100,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,165200,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,165300,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,165400,46.0994,46.0999,46.0994,46.0999
USDTRY,20260608,165500,46.0999,46.0999,46.0999,46.0999
USDTRY,20260608,165600,46.0999,46.0999,46.0999,46.0999
USDTRY,20260608,165700,46.0999,46.0999,46.0999,46.0999
USDTRY,20260608,165800,46.0999,46.0999,46.0999,46.0999
USDTRY,20260608,165900,46.0999,46.0999,46.0999,46.0999
USDTRY,20260608,170000,46.0999,46.0999,46.0999,46.0999
USDTRY,20260608,170100,46.1005,46.1005,46.1005,46.1005
USDTRY,20260608,170200,46.1005,46.1005,46.1004,46.1004
USDTRY,20260608,170300,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,170400,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,170500,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,170600,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,170700,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,170800,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,170900,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,171000,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,171100,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,171200,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,171300,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,171400,46.1004,46.1004,46.1004,46.1004
USDTRY,20260608,171500,46.1004,46.1004,46.1002,46.1002
USDTRY,20260608,171600,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,171700,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,171800,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,171900,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,172000,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,172100,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,172200,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,172300,46.1000,46.1000,46.1000,46.1000
USDTRY,20260608,172400,46.1000,46.1000,46.1000,46.1000
USDTRY,20260608,172500,46.1000,46.1000,46.1000,46.1000
USDTRY,20260608,172600,46.1000,46.1000,46.1000,46.1000
USDTRY,20260608,172700,46.1000,46.1001,46.1000,46.1001
USDTRY,20260608,172800,46.1001,46.1002,46.1001,46.1002
USDTRY,20260608,172900,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,173000,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,173100,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,173200,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,173300,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,173400,46.1002,46.1002,46.1002,46.1002
USDTRY,20260608,173500,46.1002,46.1003,46.1002,46.1003
USDTRY,20260608,173600,46.1003,46.1003,46.1003,46.1003
USDTRY,20260608,173700,46.1003,46.1003,46.1003,46.1003
USDTRY,20260608,173800,46.1003,46.1003,46.1003,46.1003
USDTRY,20260608,173900,46.1003,46.1003,46.1000,46.1000
USDTRY,20260608,174000,46.1000,46.1000,46.1000,46.1000
USDTRY,20260608,174100,46.1000,46.1000,46.1000,46.1000
USDTRY,20260608,174200,46.1001,46.1001,46.1001,46.1001
USDTRY,20260608,174300,46.0998,46.0998,46.0977,46.0977
USDTRY,20260608,174400,46.0981,46.0991,46.0981,46.0991
USDTRY,20260608,174500,46.0991,46.0993,46.0991,46.0993
USDTRY,20260608,174600,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,174700,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,174800,46.0992,46.0993,46.0992,46.0993
USDTRY,20260608,174900,46.0993,46.0993,46.0993,46.0993
USDTRY,20260608,175000,46.1001,46.1001,46.0996,46.0996
USDTRY,20260608,175100,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,175200,46.0996,46.0996,46.0996,46.0996
USDTRY,20260608,175300,46.0994,46.0994,46.0994,46.0994
USDTRY,20260608,175400,46.0994,46.0994,46.0991,46.0991
USDTRY,20260608,175500,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,175600,46.0991,46.0996,46.0991,46.0996
USDTRY,20260608,175700,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,175800,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,175900,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,180000,46.0997,46.0997,46.0997,46.0997
USDTRY,20260608,180100,46.1002,46.1002,46.1001,46.1001
USDTRY,20260608,180200,46.0991,46.0991,46.0989,46.0989
USDTRY,20260608,180300,46.0989,46.0989,46.0989,46.0989
USDTRY,20260608,180400,46.0989,46.0989,46.0989,46.0989
USDTRY,20260608,180500,46.0989,46.0989,46.0989,46.0989
USDTRY,20260608,180600,46.0989,46.0989,46.0977,46.0977
USDTRY,20260608,180700,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,180800,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,180900,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,181000,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,181100,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,181200,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,181300,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,181400,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,181500,46.0976,46.0976,46.0974,46.0974
USDTRY,20260608,181600,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,181700,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,181800,46.0978,46.0982,46.0978,46.0982
USDTRY,20260608,181900,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,182000,46.0985,46.0987,46.0985,46.0987
USDTRY,20260608,182100,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,182200,46.0986,46.0986,46.0986,46.0986
USDTRY,20260608,182300,46.0986,46.0986,46.0986,46.0986
USDTRY,20260608,182400,46.0986,46.0987,46.0986,46.0987
USDTRY,20260608,182500,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,182600,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,182700,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,182800,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,182900,46.0989,46.0989,46.0987,46.0987
USDTRY,20260608,183000,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,183100,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,183200,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,183300,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,183400,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,183500,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,183600,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,183700,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,183800,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,183900,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,184000,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,184100,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,184200,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,184300,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,184400,46.0987,46.0987,46.0982,46.0982
USDTRY,20260608,184500,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,184600,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,184700,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,184800,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,184900,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,185000,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,185100,46.0982,46.0982,46.0982,46.0982
USDTRY,20260608,185200,46.0979,46.0979,46.0979,46.0979
USDTRY,20260608,185300,46.0981,46.0984,46.0981,46.0984
USDTRY,20260608,185400,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,185500,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,185600,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,185700,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,185800,46.0986,46.0987,46.0986,46.0987
USDTRY,20260608,185900,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,190000,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,190100,46.0987,46.0987,46.0987,46.0987
USDTRY,20260608,190200,46.0987,46.0992,46.0987,46.0992
USDTRY,20260608,190300,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,190400,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,190500,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,190600,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,190700,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,190800,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,190900,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,191000,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,191100,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,191200,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,191300,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,191400,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,191500,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,191600,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,191700,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,191800,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,191900,46.0988,46.0988,46.0988,46.0988
USDTRY,20260608,192000,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,192100,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,192200,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,192300,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,192400,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,192500,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,192600,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,192700,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,192800,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,192900,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,193000,46.0992,46.0992,46.0992,46.0992
USDTRY,20260608,193100,46.0992,46.0992,46.0991,46.0991
USDTRY,20260608,193200,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,193300,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,193400,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,193500,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,193600,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,193700,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,193800,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,193900,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,194000,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,194100,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,194200,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,194300,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,194400,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,194500,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,194600,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,194700,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,194800,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,194900,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,195000,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,195100,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,195200,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,195300,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,195400,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,195500,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,195600,46.0976,46.0991,46.0976,46.0991
USDTRY,20260608,195700,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,195800,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,195900,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,200000,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,200100,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,200200,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,200300,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,200400,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,200500,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,200600,46.0991,46.0991,46.0991,46.0991
USDTRY,20260608,200700,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,200800,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,200900,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,201000,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,201100,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,201200,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,201300,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,201400,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,201500,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,201600,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,201700,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,201800,46.0990,46.0990,46.0990,46.0990
USDTRY,20260608,201900,46.0990,46.0990,46.0976,46.0976
USDTRY,20260608,202000,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,202100,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,202200,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,202300,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,202400,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,202500,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,202600,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,202700,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,202800,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,202900,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,203000,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,203100,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,203200,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,203300,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,203400,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,203500,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,203600,46.0976,46.0976,46.0972,46.0972
USDTRY,20260608,203700,46.0972,46.0972,46.0972,46.0972
USDTRY,20260608,203800,46.0972,46.0972,46.0972,46.0972
USDTRY,20260608,203900,46.0972,46.0972,46.0972,46.0972
USDTRY,20260608,204000,46.0972,46.0972,46.0972,46.0972
USDTRY,20260608,204100,46.0972,46.0972,46.0972,46.0972
USDTRY,20260608,204200,46.0972,46.0972,46.0972,46.0972
USDTRY,20260608,204300,46.0972,46.0972,46.0972,46.0972
USDTRY,20260608,204400,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,204500,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,204600,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,204700,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,204800,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,204900,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,205000,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,205100,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,205200,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,205300,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,205400,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,205500,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,205600,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,205700,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,205800,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,205900,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,210000,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,210100,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,210200,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,210300,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,210400,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,210500,46.0971,46.0971,46.0971,46.0971
USDTRY,20260608,210600,46.0973,46.0998,46.0973,46.0998
USDTRY,20260608,210700,46.0985,46.0985,46.0985,46.0985
USDTRY,20260608,210800,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,210900,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,211000,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,211100,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,211200,46.0984,46.0984,46.0980,46.0980
USDTRY,20260608,211300,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,211400,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,211500,46.0980,46.0983,46.0980,46.0983
USDTRY,20260608,211600,46.0983,46.0983,46.0980,46.0980
USDTRY,20260608,211700,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,211800,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,211900,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,212000,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,212100,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,212200,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,212300,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,212400,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,212500,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,212600,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,212700,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,212800,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,212900,46.0980,46.0980,46.0980,46.0980
USDTRY,20260608,213000,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,213100,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,213200,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,213300,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,213400,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,213500,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,213600,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,213700,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,213800,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,213900,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,214000,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,214100,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,214200,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,214300,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,214400,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,214500,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,214600,46.0977,46.0982,46.0977,46.0982
USDTRY,20260608,214700,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,214800,46.0984,46.0984,46.0984,46.0984
USDTRY,20260608,214900,46.0977,46.0980,46.0977,46.0977
USDTRY,20260608,215000,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,215100,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,215200,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,215300,46.0981,46.0982,46.0981,46.0982
USDTRY,20260608,215400,46.0983,46.0983,46.0981,46.0981
USDTRY,20260608,215500,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,215600,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,215700,46.0981,46.0981,46.0981,46.0981
USDTRY,20260608,215800,46.0981,46.0981,46.0978,46.0978
USDTRY,20260608,215900,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,220000,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,220100,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,220200,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,220300,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,220400,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,220500,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,220600,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,220700,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,220800,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,220900,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,221000,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,221100,46.0977,46.0977,46.0977,46.0977
USDTRY,20260608,221200,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,221300,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,221400,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,221500,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,221600,46.0976,46.0976,46.0976,46.0976
USDTRY,20260608,221700,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,221800,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,221900,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,222000,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,222100,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,222200,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,222300,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,222400,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,222500,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,222600,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,222700,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,222800,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,222900,46.0974,46.0974,46.0974,46.0974
USDTRY,20260608,223000,46.0974,46.0974,46.0973,46.0973
USDTRY,20260608,223100,46.0973,46.0973,46.0973,46.0973
USDTRY,20260608,223200,46.0973,46.0973,46.0973,46.0973
USDTRY,20260608,223300,46.0973,46.0973,46.0973,46.0973
USDTRY,20260608,223400,46.0973,46.0973,46.0973,46.0973
USDTRY,20260608,223500,46.0970,46.0970,46.0970,46.0970
USDTRY,20260608,223600,46.0970,46.0978,46.0970,46.0978
USDTRY,20260608,223700,46.0978,46.0978,46.0975,46.0975
USDTRY,20260608,223800,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,223900,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,224000,46.0975,46.0975,46.0975,46.0975
USDTRY,20260608,224100,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,224200,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,224300,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,224400,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,224500,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,224600,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,224700,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,224800,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,224900,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,225000,46.0978,46.0978,46.0978,46.0978
USDTRY,20260608,225100,46.0971,46.1068,46.0971,46.1068
USDTRY,20260608,225200,46.1070,46.1099,46.1070,46.1099
USDTRY,20260608,225300,46.1099,46.1099,46.1099,46.1099
USDTRY,20260608,225400,46.1106,46.1106,46.1106,46.1106
USDTRY,20260608,225500,46.1106,46.1116,46.1106,46.1116
USDTRY,20260608,225600,46.1110,46.1110,46.1081,46.1081
USDTRY,20260608,225700,46.1081,46.1081,46.1081,46.1081
USDTRY,20260608,225800,46.1081,46.1125,46.1081,46.1125
USDTRY,20260608,225900,46.1091,46.1119,46.1087,46.1119
USDTRY,20260608,230000,46.1113,46.1113,46.1076,46.1076
USDTRY,20260608,230100,46.1076,46.1076,46.1076,46.1076
USDTRY,20260608,230200,46.0880,46.0880,46.0880,46.0880
USDTRY,20260608,230300,46.0880,46.0880,46.0880,46.0880
USDTRY,20260608,230400,46.0880,46.0880,46.0880,46.0880
USDTRY,20260608,230500,46.0880,46.0880,46.0880,46.0880
USDTRY,20260608,230600,46.0880,46.0938,46.0880,46.0938
USDTRY,20260608,230700,46.0940,46.0955,46.0935,46.0935
USDTRY,20260608,230800,46.0935,46.0935,46.0935,46.0935
USDTRY,20260608,230900,46.0931,46.0931,46.0931,46.0931
USDTRY,20260608,231000,46.0931,46.0931,46.0931,46.0931
USDTRY,20260608,231100,46.0931,46.0961,46.0931,46.0961
USDTRY,20260608,231200,46.0961,46.0961,46.0961,46.0961
USDTRY,20260608,231300,46.0961,46.0961,46.0961,46.0961
USDTRY,20260608,231400,46.0961,46.0961,46.0961,46.0961
USDTRY,20260608,231500,46.0964,46.0964,46.0964,46.0964
USDTRY,20260608,231600,46.0964,46.0964,46.0964,46.0964
USDTRY,20260608,231700,46.0933,46.1087,46.0933,46.1087
USDTRY,20260608,231800,46.1089,46.1089,46.1087,46.1087
USDTRY,20260608,231900,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,232000,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,232100,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,232200,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,232300,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,232400,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,232500,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,232600,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,232700,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,232800,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,232900,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,233000,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,233100,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,233200,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,233300,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,233400,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,233500,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,233600,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,233700,46.1087,46.1087,46.1087,46.1087
USDTRY,20260608,233800,46.1087,46.1095,46.1087,46.1095
USDTRY,20260608,233900,46.1095,46.1095,46.1095,46.1095
USDTRY,20260608,234000,46.1109,46.1109,46.1109,46.1109
USDTRY,20260608,234100,46.1109,46.1109,46.1109,46.1109
USDTRY,20260608,234200,46.1109,46.1109,46.1109,46.1109
USDTRY,20260608,234300,46.1109,46.1109,46.1109,46.1109
USDTRY,20260608,234400,46.1109,46.1109,46.1109,46.1109
USDTRY,20260608,234500,46.1109,46.1118,46.1109,46.1118
USDTRY,20260608,234600,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,234700,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,234800,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,234900,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,235000,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,235100,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,235200,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,235300,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,235400,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,235500,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,235600,46.1118,46.1118,46.1118,46.1118
USDTRY,20260608,235700,46.1122,46.1123,46.1122,46.1123
USDTRY,20260608,235800,46.1123,46.1123,46.1123,46.1123
USDTRY,20260608,235900,46.1123,46.1123,46.1123,46.1123
USDTRY,20260609,000000,46.1117,46.1117,46.1110,46.1110
EURHKD,20260608,000100,9.0171,9.0196,9.0171,9.0179
EURHKD,20260608,000200,9.0180,9.0185,9.0178,9.0178
EURHKD,20260608,000300,9.0179,9.0181,9.0175,9.0175
EURHKD,20260608,000400,9.0174,9.0174,9.0171,9.0171
EURHKD,20260608,000500,9.0172,9.0186,9.0172,9.0186
EURHKD,20260608,000600,9.0185,9.0185,9.0175,9.0175
EURHKD,20260608,000700,9.0174,9.0174,9.0170,9.0173
EURHKD,20260608,000800,9.0175,9.0176,9.0175,9.0175
EURHKD,20260608,000900,9.0173,9.0173,9.0171,9.0171
EURHKD,20260608,001000,9.0170,9.0170,9.0170,9.0170
EURHKD,20260608,001100,9.0170,9.0170,9.0167,9.0167
EURHKD,20260608,001200,9.0166,9.0170,9.0165,9.0168
EURHKD,20260608,001300,9.0167,9.0180,9.0166,9.0180
EURHKD,20260608,001400,9.0184,9.0205,9.0184,9.0202
EURHKD,20260608,001500,9.0203,9.0218,9.0203,9.0218
EURHKD,20260608,001600,9.0219,9.0230,9.0219,9.0222
EURHKD,20260608,001700,9.0221,9.0226,9.0221,9.0226
EURHKD,20260608,001800,9.0227,9.0230,9.0227,9.0228
EURHKD,20260608,001900,9.0227,9.0227,9.0223,9.0223
EURHKD,20260608,002000,9.0222,9.0223,9.0221,9.0221
EURHKD,20260608,002100,9.0222,9.0225,9.0222,9.0223
EURHKD,20260608,002200,9.0224,9.0228,9.0224,9.0228
EURHKD,20260608,002300,9.0228,9.0228,9.0228,9.0228
EURHKD,20260608,002400,9.0229,9.0232,9.0229,9.0232
EURHKD,20260608,002500,9.0231,9.0231,9.0222,9.0222
EURHKD,20260608,002600,9.0223,9.0224,9.0223,9.0223
EURHKD,20260608,002700,9.0223,9.0223,9.0223,9.0223
EURHKD,20260608,002800,9.0214,9.0214,9.0202,9.0202
EURHKD,20260608,002900,9.0201,9.0201,9.0197,9.0198
EURHKD,20260608,003000,9.0199,9.0199,9.0198,9.0198
EURHKD,20260608,003100,9.0199,9.0200,9.0195,9.0195
EURHKD,20260608,003200,9.0196,9.0196,9.0196,9.0196
EURHKD,20260608,003300,9.0197,9.0198,9.0191,9.0191
EURHKD,20260608,003400,9.0190,9.0190,9.0187,9.0187
EURHKD,20260608,003500,9.0187,9.0187,9.0187,9.0187
EURHKD,20260608,003600,9.0191,9.0193,9.0191,9.0193
EURHKD,20260608,003700,9.0198,9.0205,9.0198,9.0205
EURHKD,20260608,003800,9.0208,9.0212,9.0208,9.0212
EURHKD,20260608,003900,9.0216,9.0216,9.0216,9.0216
EURHKD,20260608,004000,9.0216,9.0216,9.0216,9.0216
EURHKD,20260608,004100,9.0211,9.0211,9.0211,9.0211
EURHKD,20260608,004200,9.0211,9.0211,9.0207,9.0208
EURHKD,20260608,004300,9.0207,9.0207,9.0201,9.0201
EURHKD,20260608,004400,9.0201,9.0201,9.0201,9.0201
EURHKD,20260608,004500,9.0201,9.0201,9.0201,9.0201
EURHKD,20260608,004600,9.0201,9.0201,9.0193,9.0193
EURHKD,20260608,004700,9.0192,9.0205,9.0191,9.0204
EURHKD,20260608,004800,9.0205,9.0205,9.0205,9.0205
EURHKD,20260608,004900,9.0204,9.0204,9.0192,9.0192
EURHKD,20260608,005000,9.0192,9.0192,9.0192,9.0192
EURHKD,20260608,005100,9.0192,9.0192,9.0192,9.0192
EURHKD,20260608,005200,9.0200,9.0200,9.0200,9.0200
EURHKD,20260608,005300,9.0200,9.0200,9.0200,9.0200
EURHKD,20260608,005400,9.0200,9.0200,9.0199,9.0199
EURHKD,20260608,005500,9.0198,9.0199,9.0198,9.0199
EURHKD,20260608,005600,9.0200,9.0200,9.0195,9.0195
EURHKD,20260608,005700,9.0191,9.0195,9.0178,9.0194
EURHKD,20260608,005800,9.0193,9.0193,9.0193,9.0193
EURHKD,20260608,005900,9.0193,9.0193,9.0192,9.0192
EURHKD,20260608,010000,9.0193,9.0194,9.0193,9.0193
EURHKD,20260608,010100,9.0194,9.0203,9.0194,9.0203
EURHKD,20260608,010200,9.0202,9.0206,9.0201,9.0206
EURHKD,20260608,010300,9.0206,9.0206,9.0206,9.0206
EURHKD,20260608,010400,9.0208,9.0208,9.0208,9.0208
EURHKD,20260608,010500,9.0208,9.0208,9.0208,9.0208
EURHKD,20260608,010600,9.0207,9.0207,9.0204,9.0204
EURHKD,20260608,010700,9.0203,9.0206,9.0202,9.0206
EURHKD,20260608,010800,9.0207,9.0213,9.0207,9.0213
EURHKD,20260608,010900,9.0213,9.0213,9.0213,9.0213
EURHKD,20260608,011000,9.0216,9.0216,9.0216,9.0216
EURHKD,20260608,011100,9.0225,9.0227,9.0225,9.0227
EURHKD,20260608,011200,9.0227,9.0227,9.0227,9.0227
EURHKD,20260608,011300,9.0222,9.0223,9.0222,9.0223
EURHKD,20260608,011400,9.0223,9.0223,9.0223,9.0223
EURHKD,20260608,011500,9.0223,9.0223,9.0223,9.0223
EURHKD,20260608,011600,9.0228,9.0230,9.0228,9.0230
EURHKD,20260608,011700,9.0234,9.0236,9.0234,9.0236
EURHKD,20260608,011800,9.0238,9.0238,9.0237,9.0237
EURHKD,20260608,011900,9.0237,9.0237,9.0237,9.0237
EURHKD,20260608,012000,9.0237,9.0237,9.0237,9.0237
EURHKD,20260608,012100,9.0247,9.0248,9.0247,9.0247
EURHKD,20260608,012200,9.0245,9.0245,9.0236,9.0238
EURHKD,20260608,012300,9.0238,9.0238,9.0238,9.0238
EURHKD,20260608,012400,9.0233,9.0233,9.0233,9.0233
EURHKD,20260608,012500,9.0233,9.0233,9.0233,9.0233
EURHKD,20260608,012600,9.0233,9.0233,9.0233,9.0233
EURHKD,20260608,012700,9.0233,9.0233,9.0233,9.0233
EURHKD,20260608,012800,9.0233,9.0233,9.0233,9.0233
EURHKD,20260608,012900,9.0233,9.0233,9.0233,9.0233
EURHKD,20260608,013000,9.0233,9.0233,9.0229,9.0231
EURHKD,20260608,013100,9.0231,9.0231,9.0231,9.0231
EURHKD,20260608,013200,9.0239,9.0241,9.0239,9.0241
EURHKD,20260608,013300,9.0241,9.0243,9.0241,9.0243
EURHKD,20260608,013400,9.0246,9.0249,9.0246,9.0249
EURHKD,20260608,013500,9.0249,9.0249,9.0249,9.0249
EURHKD,20260608,013600,9.0241,9.0241,9.0241,9.0241
EURHKD,20260608,013700,9.0234,9.0234,9.0233,9.0233
EURHKD,20260608,013800,9.0233,9.0233,9.0233,9.0233
EURHKD,20260608,013900,9.0233,9.0233,9.0233,9.0233
EURHKD,20260608,014000,9.0233,9.0233,9.0233,9.0233
EURHKD,20260608,014100,9.0235,9.0235,9.0235,9.0235
EURHKD,20260608,014200,9.0234,9.0235,9.0234,9.0235
EURHKD,20260608,014300,9.0235,9.0235,9.0235,9.0235
EURHKD,20260608,014400,9.0238,9.0239,9.0238,9.0239
EURHKD,20260608,014500,9.0242,9.0245,9.0242,9.0245
EURHKD,20260608,014600,9.0244,9.0244,9.0242,9.0242
EURHKD,20260608,014700,9.0242,9.0242,9.0237,9.0237
EURHKD,20260608,014800,9.0238,9.0241,9.0238,9.0241
EURHKD,20260608,014900,9.0240,9.0242,9.0240,9.0242
EURHKD,20260608,015000,9.0245,9.0260,9.0245,9.0259
EURHKD,20260608,015100,9.0258,9.0258,9.0256,9.0256
EURHKD,20260608,015200,9.0256,9.0256,9.0256,9.0256
EURHKD,20260608,015300,9.0259,9.0259,9.0259,9.0259
EURHKD,20260608,015400,9.0257,9.0257,9.0249,9.0249
EURHKD,20260608,015500,9.0249,9.0249,9.0249,9.0249
EURHKD,20260608,015600,9.0256,9.0264,9.0256,9.0264
EURHKD,20260608,015700,9.0265,9.0265,9.0261,9.0261
EURHKD,20260608,015800,9.0262,9.0264,9.0262,9.0264
EURHKD,20260608,015900,9.0265,9.0265,9.0260,9.0260
EURHKD,20260608,020000,9.0261,9.0261,9.0261,9.0261
EURHKD,20260608,020100,9.0259,9.0260,9.0258,9.0260
EURHKD,20260608,020200,9.0258,9.0268,9.0258,9.0268
EURHKD,20260608,020300,9.0269,9.0271,9.0269,9.0271
EURHKD,20260608,020400,9.0271,9.0271,9.0269,9.0269
EURHKD,20260608,020500,9.0268,9.0268,9.0264,9.0267
EURHKD,20260608,020600,9.0268,9.0270,9.0268,9.0270
EURHKD,20260608,020700,9.0270,9.0270,9.0269,9.0269
EURHKD,20260608,020800,9.0264,9.0266,9.0264,9.0266
EURHKD,20260608,020900,9.0267,9.0272,9.0267,9.0272
EURHKD,20260608,021000,9.0272,9.0272,9.0272,9.0272
EURHKD,20260608,021100,9.0271,9.0271,9.0270,9.0270
EURHKD,20260608,021200,9.0269,9.0269,9.0267,9.0267
EURHKD,20260608,021300,9.0268,9.0270,9.0268,9.0270
EURHKD,20260608,021400,9.0271,9.0271,9.0268,9.0268
EURHKD,20260608,021500,9.0267,9.0267,9.0265,9.0265
EURHKD,20260608,021600,9.0264,9.0264,9.0259,9.0259
EURHKD,20260608,021700,9.0258,9.0262,9.0257,9.0257
EURHKD,20260608,021800,9.0256,9.0256,9.0255,9.0256
EURHKD,20260608,021900,9.0256,9.0256,9.0256,9.0256
EURHKD,20260608,022000,9.0254,9.0256,9.0254,9.0256
EURHKD,20260608,022100,9.0257,9.0263,9.0257,9.0261
EURHKD,20260608,022200,9.0261,9.0261,9.0261,9.0261
EURHKD,20260608,022300,9.0262,9.0268,9.0262,9.0268
EURHKD,20260608,022400,9.0269,9.0270,9.0269,9.0270
EURHKD,20260608,022500,9.0270,9.0278,9.0269,9.0277
EURHKD,20260608,022600,9.0274,9.0274,9.0270,9.0270
EURHKD,20260608,022700,9.0270,9.0270,9.0270,9.0270
EURHKD,20260608,022800,9.0271,9.0272,9.0271,9.0272
EURHKD,20260608,022900,9.0272,9.0272,9.0267,9.0267
EURHKD,20260608,023000,9.0266,9.0266,9.0266,9.0266
EURHKD,20260608,023100,9.0267,9.0271,9.0267,9.0271
EURHKD,20260608,023200,9.0273,9.0275,9.0273,9.0275
EURHKD,20260608,023300,9.0274,9.0274,9.0274,9.0274
EURHKD,20260608,023400,9.0274,9.0276,9.0274,9.0276
EURHKD,20260608,023500,9.0277,9.0284,9.0277,9.0284
EURHKD,20260608,023600,9.0283,9.0283,9.0281,9.0281
EURHKD,20260608,023700,9.0281,9.0281,9.0281,9.0281
EURHKD,20260608,023800,9.0289,9.0290,9.0289,9.0290
EURHKD,20260608,023900,9.0291,9.0294,9.0291,9.0293
EURHKD,20260608,024000,9.0293,9.0293,9.0293,9.0293
EURHKD,20260608,024100,9.0294,9.0294,9.0294,9.0294
EURHKD,20260608,024200,9.0293,9.0294,9.0291,9.0294
EURHKD,20260608,024300,9.0296,9.0299,9.0296,9.0299
EURHKD,20260608,024400,9.0301,9.0302,9.0301,9.0302
EURHKD,20260608,024500,9.0301,9.0301,9.0298,9.0299
EURHKD,20260608,024600,9.0300,9.0305,9.0300,9.0304
EURHKD,20260608,024700,9.0303,9.0308,9.0303,9.0308
EURHKD,20260608,024800,9.0308,9.0308,9.0308,9.0308
EURHKD,20260608,024900,9.0309,9.0314,9.0309,9.0314
EURHKD,20260608,025000,9.0315,9.0317,9.0315,9.0317
EURHKD,20260608,025100,9.0316,9.0322,9.0316,9.0321
EURHKD,20260608,025200,9.0322,9.0330,9.0322,9.0330
EURHKD,20260608,025300,9.0331,9.0333,9.0330,9.0330
EURHKD,20260608,025400,9.0329,9.0331,9.0329,9.0331
EURHKD,20260608,025500,9.0330,9.0330,9.0328,9.0330
EURHKD,20260608,025600,9.0329,9.0329,9.0323,9.0323
EURHKD,20260608,025700,9.0324,9.0330,9.0324,9.0330
EURHKD,20260608,025800,9.0331,9.0336,9.0331,9.0336
EURHKD,20260608,025900,9.0337,9.0344,9.0337,9.0340
EURHKD,20260608,030000,9.0342,9.0347,9.0342,9.0347
EURHKD,20260608,030100,9.0349,9.0355,9.0349,9.0355
EURHKD,20260608,030200,9.0356,9.0357,9.0351,9.0355
EURHKD,20260608,030300,9.0356,9.0360,9.0356,9.0360
EURHKD,20260608,030400,9.0359,9.0359,9.0358,9.0358
EURHKD,20260608,030500,9.0359,9.0363,9.0359,9.0363
EURHKD,20260608,030600,9.0359,9.0359,9.0354,9.0354
EURHKD,20260608,030700,9.0356,9.0361,9.0356,9.0361
EURHKD,20260608,030800,9.0360,9.0360,9.0356,9.0356
EURHKD,20260608,030900,9.0355,9.0357,9.0354,9.0357
EURHKD,20260608,031000,9.0358,9.0360,9.0358,9.0360
EURHKD,20260608,031100,9.0359,9.0359,9.0354,9.0354
EURHKD,20260608,031200,9.0353,9.0353,9.0349,9.0350
EURHKD,20260608,031300,9.0351,9.0351,9.0343,9.0343
EURHKD,20260608,031400,9.0341,9.0343,9.0339,9.0343
EURHKD,20260608,031500,9.0345,9.0345,9.0336,9.0336
EURHKD,20260608,031600,9.0333,9.0333,9.0311,9.0319
EURHKD,20260608,031700,9.0321,9.0325,9.0321,9.0323
EURHKD,20260608,031800,9.0322,9.0322,9.0310,9.0311
EURHKD,20260608,031900,9.0312,9.0325,9.0312,9.0323
EURHKD,20260608,032000,9.0322,9.0322,9.0310,9.0310
EURHKD,20260608,032100,9.0308,9.0308,9.0303,9.0304
EURHKD,20260608,032200,9.0305,9.0306,9.0289,9.0289
EURHKD,20260608,032300,9.0295,9.0304,9.0294,9.0302
EURHKD,20260608,032400,9.0301,9.0303,9.0300,9.0303
EURHKD,20260608,032500,9.0304,9.0304,9.0288,9.0288
EURHKD,20260608,032600,9.0287,9.0287,9.0277,9.0277
EURHKD,20260608,032700,9.0274,9.0280,9.0274,9.0279
EURHKD,20260608,032800,9.0281,9.0286,9.0278,9.0278
EURHKD,20260608,032900,9.0270,9.0270,9.0235,9.0238
EURHKD,20260608,033000,9.0240,9.0248,9.0240,9.0248
EURHKD,20260608,033100,9.0247,9.0247,9.0201,9.0201
EURHKD,20260608,033200,9.0195,9.0236,9.0187,9.0236
EURHKD,20260608,033300,9.0233,9.0244,9.0228,9.0237
EURHKD,20260608,033400,9.0238,9.0242,9.0227,9.0227
EURHKD,20260608,033500,9.0226,9.0238,9.0226,9.0238
EURHKD,20260608,033600,9.0242,9.0250,9.0242,9.0250
EURHKD,20260608,033700,9.0251,9.0259,9.0251,9.0254
EURHKD,20260608,033800,9.0253,9.0253,9.0242,9.0242
EURHKD,20260608,033900,9.0241,9.0246,9.0240,9.0246
EURHKD,20260608,034000,9.0248,9.0249,9.0247,9.0247
EURHKD,20260608,034100,9.0248,9.0260,9.0248,9.0256
EURHKD,20260608,034200,9.0257,9.0273,9.0257,9.0272
EURHKD,20260608,034300,9.0271,9.0280,9.0269,9.0280
EURHKD,20260608,034400,9.0279,9.0279,9.0278,9.0278
EURHKD,20260608,034500,9.0277,9.0278,9.0275,9.0277
EURHKD,20260608,034600,9.0278,9.0296,9.0278,9.0296
EURHKD,20260608,034700,9.0301,9.0301,9.0298,9.0299
EURHKD,20260608,034800,9.0298,9.0299,9.0292,9.0292
EURHKD,20260608,034900,9.0291,9.0292,9.0291,9.0292
EURHKD,20260608,035000,9.0291,9.0291,9.0276,9.0276
EURHKD,20260608,035100,9.0275,9.0275,9.0266,9.0267
EURHKD,20260608,035200,9.0268,9.0276,9.0268,9.0276
EURHKD,20260608,035300,9.0277,9.0280,9.0276,9.0276
EURHKD,20260608,035400,9.0275,9.0276,9.0262,9.0262
EURHKD,20260608,035500,9.0261,9.0261,9.0260,9.0260
EURHKD,20260608,035600,9.0261,9.0273,9.0261,9.0273
EURHKD,20260608,035700,9.0274,9.0283,9.0274,9.0283
EURHKD,20260608,035800,9.0284,9.0285,9.0284,9.0284
EURHKD,20260608,035900,9.0281,9.0281,9.0278,9.0281
EURHKD,20260608,040000,9.0283,9.0288,9.0283,9.0288
EURHKD,20260608,040100,9.0290,9.0302,9.0290,9.0299
EURHKD,20260608,040200,9.0296,9.0302,9.0294,9.0300
EURHKD,20260608,040300,9.0299,9.0299,9.0295,9.0295
EURHKD,20260608,040400,9.0294,9.0294,9.0289,9.0289
EURHKD,20260608,040500,9.0288,9.0288,9.0282,9.0282
EURHKD,20260608,040600,9.0280,9.0280,9.0276,9.0278
EURHKD,20260608,040700,9.0281,9.0281,9.0276,9.0276
EURHKD,20260608,040800,9.0275,9.0275,9.0271,9.0271
EURHKD,20260608,040900,9.0270,9.0270,9.0265,9.0265
EURHKD,20260608,041000,9.0264,9.0264,9.0260,9.0260
EURHKD,20260608,041100,9.0259,9.0259,9.0256,9.0256
EURHKD,20260608,041200,9.0255,9.0255,9.0251,9.0254
EURHKD,20260608,041300,9.0255,9.0256,9.0255,9.0256
EURHKD,20260608,041400,9.0258,9.0262,9.0258,9.0262
EURHKD,20260608,041500,9.0264,9.0275,9.0264,9.0275
EURHKD,20260608,041600,9.0276,9.0278,9.0276,9.0278
EURHKD,20260608,041700,9.0279,9.0282,9.0279,9.0282
EURHKD,20260608,041800,9.0283,9.0284,9.0283,9.0284
EURHKD,20260608,041900,9.0283,9.0283,9.0271,9.0271
EURHKD,20260608,042000,9.0272,9.0273,9.0272,9.0273
EURHKD,20260608,042100,9.0274,9.0277,9.0274,9.0277
EURHKD,20260608,042200,9.0278,9.0288,9.0278,9.0288
EURHKD,20260608,042300,9.0289,9.0294,9.0289,9.0294
EURHKD,20260608,042400,9.0295,9.0296,9.0295,9.0295
EURHKD,20260608,042500,9.0298,9.0300,9.0298,9.0300
EURHKD,20260608,042600,9.0304,9.0313,9.0304,9.0313
EURHKD,20260608,042700,9.0315,9.0317,9.0315,9.0317
EURHKD,20260608,042800,9.0318,9.0321,9.0318,9.0321
EURHKD,20260608,042900,9.0320,9.0320,9.0308,9.0309
EURHKD,20260608,043000,9.0312,9.0312,9.0312,9.0312
EURHKD,20260608,043100,9.0314,9.0315,9.0306,9.0306
EURHKD,20260608,043200,9.0303,9.0303,9.0296,9.0297
EURHKD,20260608,043300,9.0298,9.0301,9.0296,9.0301
EURHKD,20260608,043400,9.0300,9.0301,9.0300,9.0301
EURHKD,20260608,043500,9.0302,9.0306,9.0302,9.0306
EURHKD,20260608,043600,9.0305,9.0306,9.0305,9.0306
EURHKD,20260608,043700,9.0307,9.0312,9.0306,9.0311
EURHKD,20260608,043800,9.0312,9.0313,9.0312,9.0312
EURHKD,20260608,043900,9.0311,9.0311,9.0310,9.0310
EURHKD,20260608,044000,9.0310,9.0310,9.0310,9.0310
EURHKD,20260608,044100,9.0314,9.0314,9.0314,9.0314
EURHKD,20260608,044200,9.0314,9.0314,9.0314,9.0314
EURHKD,20260608,044300,9.0314,9.0314,9.0314,9.0314
EURHKD,20260608,044400,9.0314,9.0314,9.0313,9.0313
EURHKD,20260608,044500,9.0312,9.0312,9.0312,9.0312
EURHKD,20260608,044600,9.0312,9.0313,9.0312,9.0312
EURHKD,20260608,044700,9.0315,9.0315,9.0315,9.0315
EURHKD,20260608,044800,9.0315,9.0317,9.0315,9.0317
EURHKD,20260608,044900,9.0318,9.0319,9.0318,9.0319
EURHKD,20260608,045000,9.0318,9.0318,9.0318,9.0318
EURHKD,20260608,045100,9.0318,9.0323,9.0318,9.0323
EURHKD,20260608,045200,9.0322,9.0322,9.0311,9.0311
EURHKD,20260608,045300,9.0312,9.0317,9.0312,9.0316
EURHKD,20260608,045400,9.0318,9.0322,9.0318,9.0322
EURHKD,20260608,045500,9.0323,9.0325,9.0323,9.0324
EURHKD,20260608,045600,9.0325,9.0335,9.0325,9.0335
EURHKD,20260608,045700,9.0336,9.0336,9.0331,9.0331
EURHKD,20260608,045800,9.0329,9.0329,9.0326,9.0326
EURHKD,20260608,045900,9.0327,9.0331,9.0326,9.0326
EURHKD,20260608,050000,9.0325,9.0325,9.0317,9.0317
EURHKD,20260608,050100,9.0316,9.0317,9.0316,9.0317
EURHKD,20260608,050200,9.0317,9.0317,9.0313,9.0313
EURHKD,20260608,050300,9.0312,9.0312,9.0306,9.0306
EURHKD,20260608,050400,9.0306,9.0306,9.0306,9.0306
EURHKD,20260608,050500,9.0303,9.0303,9.0302,9.0302
EURHKD,20260608,050600,9.0301,9.0301,9.0298,9.0299
EURHKD,20260608,050700,9.0300,9.0302,9.0300,9.0302
EURHKD,20260608,050800,9.0302,9.0302,9.0302,9.0302
EURHKD,20260608,050900,9.0309,9.0312,9.0309,9.0312
EURHKD,20260608,051000,9.0314,9.0314,9.0314,9.0314
EURHKD,20260608,051100,9.0314,9.0314,9.0314,9.0314
EURHKD,20260608,051200,9.0314,9.0314,9.0312,9.0312
EURHKD,20260608,051300,9.0312,9.0312,9.0302,9.0302
EURHKD,20260608,051400,9.0301,9.0301,9.0301,9.0301
EURHKD,20260608,051500,9.0301,9.0301,9.0301,9.0301
EURHKD,20260608,051600,9.0301,9.0301,9.0301,9.0301
EURHKD,20260608,051700,9.0301,9.0305,9.0301,9.0304
EURHKD,20260608,051800,9.0304,9.0304,9.0304,9.0304
EURHKD,20260608,051900,9.0301,9.0301,9.0301,9.0301
EURHKD,20260608,052000,9.0301,9.0301,9.0301,9.0301
EURHKD,20260608,052100,9.0300,9.0305,9.0300,9.0305
EURHKD,20260608,052200,9.0306,9.0312,9.0306,9.0312
EURHKD,20260608,052300,9.0313,9.0313,9.0313,9.0313
EURHKD,20260608,052400,9.0315,9.0315,9.0315,9.0315
EURHKD,20260608,052500,9.0315,9.0315,9.0307,9.0307
EURHKD,20260608,052600,9.0306,9.0306,9.0305,9.0305
EURHKD,20260608,052700,9.0303,9.0303,9.0302,9.0302
EURHKD,20260608,052800,9.0308,9.0308,9.0308,9.0308
EURHKD,20260608,052900,9.0308,9.0308,9.0308,9.0308
EURHKD,20260608,053000,9.0307,9.0307,9.0306,9.0307
EURHKD,20260608,053100,9.0308,9.0319,9.0308,9.0319
EURHKD,20260608,053200,9.0317,9.0317,9.0317,9.0317
EURHKD,20260608,053300,9.0318,9.0318,9.0318,9.0318
EURHKD,20260608,053400,9.0318,9.0319,9.0317,9.0319
EURHKD,20260608,053500,9.0320,9.0322,9.0320,9.0322
EURHKD,20260608,053600,9.0320,9.0323,9.0320,9.0323
EURHKD,20260608,053700,9.0322,9.0322,9.0322,9.0322
EURHKD,20260608,053800,9.0322,9.0322,9.0321,9.0321
EURHKD,20260608,053900,9.0319,9.0320,9.0319,9.0320
EURHKD,20260608,054000,9.0319,9.0319,9.0319,9.0319
EURHKD,20260608,054100,9.0320,9.0320,9.0320,9.0320
EURHKD,20260608,054200,9.0320,9.0324,9.0320,9.0324
EURHKD,20260608,054300,9.0325,9.0326,9.0325,9.0326
EURHKD,20260608,054400,9.0326,9.0326,9.0323,9.0323
EURHKD,20260608,054500,9.0324,9.0326,9.0324,9.0326
EURHKD,20260608,054600,9.0326,9.0326,9.0326,9.0326
EURHKD,20260608,054700,9.0326,9.0332,9.0326,9.0332
EURHKD,20260608,054800,9.0333,9.0335,9.0333,9.0335
EURHKD,20260608,054900,9.0333,9.0333,9.0333,9.0333
EURHKD,20260608,055000,9.0333,9.0333,9.0333,9.0333
EURHKD,20260608,055100,9.0333,9.0333,9.0333,9.0333
EURHKD,20260608,055200,9.0329,9.0329,9.0326,9.0326
EURHKD,20260608,055300,9.0327,9.0329,9.0327,9.0329
EURHKD,20260608,055400,9.0336,9.0338,9.0336,9.0338
EURHKD,20260608,055500,9.0340,9.0343,9.0340,9.0343
EURHKD,20260608,055600,9.0343,9.0343,9.0343,9.0343
EURHKD,20260608,055700,9.0344,9.0344,9.0344,9.0344
EURHKD,20260608,055800,9.0344,9.0344,9.0344,9.0344
EURHKD,20260608,055900,9.0344,9.0344,9.0344,9.0344
EURHKD,20260608,060000,9.0344,9.0344,9.0344,9.0344
EURHKD,20260608,060100,9.0348,9.0348,9.0345,9.0345
EURHKD,20260608,060200,9.0344,9.0345,9.0344,9.0345
EURHKD,20260608,060300,9.0346,9.0347,9.0346,9.0347
EURHKD,20260608,060400,9.0347,9.0347,9.0344,9.0344
EURHKD,20260608,060500,9.0343,9.0343,9.0332,9.0333
EURHKD,20260608,060600,9.0334,9.0335,9.0334,9.0335
EURHKD,20260608,060700,9.0333,9.0333,9.0332,9.0332
EURHKD,20260608,060800,9.0333,9.0335,9.0333,9.0335
EURHKD,20260608,060900,9.0336,9.0338,9.0336,9.0338
EURHKD,20260608,061000,9.0339,9.0339,9.0339,9.0339
EURHKD,20260608,061100,9.0339,9.0339,9.0339,9.0339
EURHKD,20260608,061200,9.0343,9.0343,9.0343,9.0343
EURHKD,20260608,061300,9.0342,9.0342,9.0342,9.0342
EURHKD,20260608,061400,9.0342,9.0345,9.0342,9.0345
EURHKD,20260608,061500,9.0349,9.0349,9.0349,9.0349
EURHKD,20260608,061600,9.0348,9.0351,9.0348,9.0349
EURHKD,20260608,061700,9.0350,9.0354,9.0350,9.0354
EURHKD,20260608,061800,9.0354,9.0354,9.0354,9.0354
EURHKD,20260608,061900,9.0348,9.0348,9.0348,9.0348
EURHKD,20260608,062000,9.0347,9.0347,9.0347,9.0347
EURHKD,20260608,062100,9.0346,9.0346,9.0345,9.0345
EURHKD,20260608,062200,9.0344,9.0344,9.0340,9.0340
EURHKD,20260608,062300,9.0340,9.0340,9.0340,9.0340
EURHKD,20260608,062400,9.0342,9.0342,9.0342,9.0342
EURHKD,20260608,062500,9.0343,9.0343,9.0343,9.0343
EURHKD,20260608,062600,9.0343,9.0343,9.0343,9.0343
EURHKD,20260608,062700,9.0350,9.0350,9.0350,9.0350
EURHKD,20260608,062800,9.0350,9.0350,9.0350,9.0350
EURHKD,20260608,062900,9.0350,9.0350,9.0350,9.0350
EURHKD,20260608,063000,9.0350,9.0350,9.0350,9.0350
EURHKD,20260608,063100,9.0350,9.0357,9.0350,9.0356
EURHKD,20260608,063200,9.0355,9.0355,9.0354,9.0354
EURHKD,20260608,063300,9.0354,9.0354,9.0354,9.0354
EURHKD,20260608,063400,9.0354,9.0358,9.0354,9.0357
EURHKD,20260608,063500,9.0351,9.0351,9.0335,9.0340
EURHKD,20260608,063600,9.0341,9.0344,9.0341,9.0344
EURHKD,20260608,063700,9.0343,9.0343,9.0342,9.0342
EURHKD,20260608,063800,9.0344,9.0347,9.0344,9.0347
EURHKD,20260608,063900,9.0349,9.0351,9.0349,9.0351
EURHKD,20260608,064000,9.0351,9.0351,9.0351,9.0351
EURHKD,20260608,064100,9.0352,9.0352,9.0351,9.0351
EURHKD,20260608,064200,9.0350,9.0350,9.0347,9.0347
EURHKD,20260608,064300,9.0347,9.0347,9.0347,9.0347
EURHKD,20260608,064400,9.0338,9.0338,9.0338,9.0338
EURHKD,20260608,064500,9.0338,9.0338,9.0335,9.0335
EURHKD,20260608,064600,9.0336,9.0337,9.0336,9.0337
EURHKD,20260608,064700,9.0344,9.0344,9.0344,9.0344
EURHKD,20260608,064800,9.0343,9.0343,9.0341,9.0341
EURHKD,20260608,064900,9.0341,9.0341,9.0341,9.0341
EURHKD,20260608,065000,9.0342,9.0345,9.0342,9.0345
EURHKD,20260608,065100,9.0346,9.0347,9.0346,9.0347
EURHKD,20260608,065200,9.0347,9.0347,9.0345,9.0345
EURHKD,20260608,065300,9.0343,9.0344,9.0343,9.0344
EURHKD,20260608,065400,9.0345,9.0347,9.0345,9.0347
EURHKD,20260608,065500,9.0348,9.0349,9.0347,9.0347
EURHKD,20260608,065600,9.0348,9.0348,9.0341,9.0341
EURHKD,20260608,065700,9.0340,9.0340,9.0336,9.0337
EURHKD,20260608,065800,9.0338,9.0338,9.0334,9.0335
EURHKD,20260608,065900,9.0336,9.0336,9.0336,9.0336
EURHKD,20260608,070000,9.0337,9.0338,9.0336,9.0338
EURHKD,20260608,070100,9.0342,9.0354,9.0342,9.0354
EURHKD,20260608,070200,9.0355,9.0361,9.0355,9.0361
EURHKD,20260608,070300,9.0362,9.0362,9.0361,9.0361
EURHKD,20260608,070400,9.0361,9.0361,9.0361,9.0361
EURHKD,20260608,070500,9.0368,9.0369,9.0368,9.0369
EURHKD,20260608,070600,9.0369,9.0375,9.0369,9.0371
EURHKD,20260608,070700,9.0368,9.0368,9.0365,9.0365
EURHKD,20260608,070800,9.0363,9.0363,9.0363,9.0363
EURHKD,20260608,070900,9.0364,9.0367,9.0364,9.0367
EURHKD,20260608,071000,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,071100,9.0367,9.0367,9.0367,9.0367
EURHKD,20260608,071200,9.0367,9.0368,9.0367,9.0368
EURHKD,20260608,071300,9.0368,9.0371,9.0368,9.0369
EURHKD,20260608,071400,9.0367,9.0367,9.0353,9.0354
EURHKD,20260608,071500,9.0353,9.0353,9.0351,9.0351
EURHKD,20260608,071600,9.0351,9.0353,9.0351,9.0353
EURHKD,20260608,071700,9.0354,9.0364,9.0354,9.0364
EURHKD,20260608,071800,9.0366,9.0375,9.0366,9.0375
EURHKD,20260608,071900,9.0386,9.0406,9.0386,9.0406
EURHKD,20260608,072000,9.0405,9.0405,9.0403,9.0403
EURHKD,20260608,072100,9.0401,9.0407,9.0399,9.0407
EURHKD,20260608,072200,9.0406,9.0408,9.0406,9.0408
EURHKD,20260608,072300,9.0407,9.0407,9.0405,9.0405
EURHKD,20260608,072400,9.0404,9.0406,9.0404,9.0406
EURHKD,20260608,072500,9.0406,9.0406,9.0406,9.0406
EURHKD,20260608,072600,9.0398,9.0398,9.0398,9.0398
EURHKD,20260608,072700,9.0398,9.0398,9.0388,9.0388
EURHKD,20260608,072800,9.0386,9.0386,9.0382,9.0382
EURHKD,20260608,072900,9.0382,9.0382,9.0374,9.0374
EURHKD,20260608,073000,9.0373,9.0373,9.0366,9.0366
EURHKD,20260608,073100,9.0367,9.0367,9.0359,9.0361
EURHKD,20260608,073200,9.0363,9.0363,9.0346,9.0346
EURHKD,20260608,073300,9.0347,9.0347,9.0347,9.0347
EURHKD,20260608,073400,9.0347,9.0347,9.0347,9.0347
EURHKD,20260608,073500,9.0346,9.0346,9.0332,9.0332
EURHKD,20260608,073600,9.0333,9.0333,9.0324,9.0324
EURHKD,20260608,073700,9.0323,9.0323,9.0309,9.0316
EURHKD,20260608,073800,9.0317,9.0317,9.0304,9.0304
EURHKD,20260608,073900,9.0303,9.0309,9.0302,9.0309
EURHKD,20260608,074000,9.0310,9.0322,9.0310,9.0318
EURHKD,20260608,074100,9.0317,9.0317,9.0317,9.0317
EURHKD,20260608,074200,9.0316,9.0316,9.0306,9.0306
EURHKD,20260608,074300,9.0304,9.0306,9.0296,9.0306
EURHKD,20260608,074400,9.0307,9.0312,9.0306,9.0312
EURHKD,20260608,074500,9.0313,9.0313,9.0311,9.0312
EURHKD,20260608,074600,9.0313,9.0315,9.0313,9.0315
EURHKD,20260608,074700,9.0316,9.0319,9.0316,9.0319
EURHKD,20260608,074800,9.0320,9.0322,9.0320,9.0322
EURHKD,20260608,074900,9.0318,9.0318,9.0314,9.0314
EURHKD,20260608,075000,9.0313,9.0313,9.0300,9.0300
EURHKD,20260608,075100,9.0299,9.0307,9.0299,9.0299
EURHKD,20260608,075200,9.0296,9.0299,9.0294,9.0296
EURHKD,20260608,075300,9.0295,9.0295,9.0295,9.0295
EURHKD,20260608,075400,9.0296,9.0296,9.0288,9.0288
EURHKD,20260608,075500,9.0285,9.0285,9.0272,9.0273
EURHKD,20260608,075600,9.0272,9.0272,9.0256,9.0256
EURHKD,20260608,075700,9.0252,9.0254,9.0249,9.0252
EURHKD,20260608,075800,9.0251,9.0251,9.0238,9.0238
EURHKD,20260608,075900,9.0237,9.0237,9.0236,9.0236
EURHKD,20260608,080000,9.0237,9.0242,9.0237,9.0242
EURHKD,20260608,080100,9.0243,9.0260,9.0243,9.0260
EURHKD,20260608,080200,9.0259,9.0259,9.0256,9.0256
EURHKD,20260608,080300,9.0255,9.0255,9.0230,9.0230
EURHKD,20260608,080400,9.0229,9.0237,9.0229,9.0236
EURHKD,20260608,080500,9.0234,9.0234,9.0228,9.0229
EURHKD,20260608,080600,9.0230,9.0231,9.0227,9.0231
EURHKD,20260608,080700,9.0237,9.0245,9.0237,9.0237
EURHKD,20260608,080800,9.0234,9.0253,9.0234,9.0253
EURHKD,20260608,080900,9.0254,9.0264,9.0254,9.0264
EURHKD,20260608,081000,9.0266,9.0268,9.0265,9.0265
EURHKD,20260608,081100,9.0266,9.0269,9.0266,9.0269
EURHKD,20260608,081200,9.0268,9.0268,9.0258,9.0259
EURHKD,20260608,081300,9.0257,9.0257,9.0246,9.0246
EURHKD,20260608,081400,9.0245,9.0245,9.0243,9.0243
EURHKD,20260608,081500,9.0242,9.0247,9.0241,9.0246
EURHKD,20260608,081600,9.0245,9.0246,9.0244,9.0246
EURHKD,20260608,081700,9.0247,9.0255,9.0247,9.0254
EURHKD,20260608,081800,9.0253,9.0257,9.0253,9.0257
EURHKD,20260608,081900,9.0258,9.0258,9.0257,9.0257
EURHKD,20260608,082000,9.0256,9.0256,9.0253,9.0253
EURHKD,20260608,082100,9.0252,9.0254,9.0250,9.0253
EURHKD,20260608,082200,9.0255,9.0264,9.0255,9.0264
EURHKD,20260608,082300,9.0265,9.0286,9.0265,9.0286
EURHKD,20260608,082400,9.0287,9.0288,9.0275,9.0275
EURHKD,20260608,082500,9.0275,9.0275,9.0275,9.0275
EURHKD,20260608,082600,9.0276,9.0276,9.0266,9.0266
EURHKD,20260608,082700,9.0267,9.0274,9.0267,9.0274
EURHKD,20260608,082800,9.0276,9.0277,9.0275,9.0276
EURHKD,20260608,082900,9.0277,9.0279,9.0277,9.0279
EURHKD,20260608,083000,9.0280,9.0283,9.0280,9.0280
EURHKD,20260608,083100,9.0279,9.0279,9.0261,9.0262
EURHKD,20260608,083200,9.0264,9.0265,9.0261,9.0261
EURHKD,20260608,083300,9.0260,9.0267,9.0259,9.0267
EURHKD,20260608,083400,9.0266,9.0266,9.0260,9.0263
EURHKD,20260608,083500,9.0264,9.0264,9.0256,9.0256
EURHKD,20260608,083600,9.0254,9.0254,9.0232,9.0232
EURHKD,20260608,083700,9.0229,9.0237,9.0226,9.0237
EURHKD,20260608,083800,9.0236,9.0236,9.0233,9.0233
EURHKD,20260608,083900,9.0231,9.0231,9.0226,9.0230
EURHKD,20260608,084000,9.0229,9.0232,9.0229,9.0232
EURHKD,20260608,084100,9.0233,9.0236,9.0232,9.0232
EURHKD,20260608,084200,9.0233,9.0240,9.0233,9.0240
EURHKD,20260608,084300,9.0241,9.0243,9.0238,9.0243
EURHKD,20260608,084400,9.0246,9.0253,9.0246,9.0250
EURHKD,20260608,084500,9.0249,9.0249,9.0247,9.0247
EURHKD,20260608,084600,9.0246,9.0251,9.0245,9.0251
EURHKD,20260608,084700,9.0247,9.0247,9.0241,9.0243
EURHKD,20260608,084800,9.0243,9.0243,9.0240,9.0240
EURHKD,20260608,084900,9.0240,9.0240,9.0240,9.0240
EURHKD,20260608,085000,9.0238,9.0245,9.0238,9.0245
EURHKD,20260608,085100,9.0246,9.0246,9.0237,9.0239
EURHKD,20260608,085200,9.0243,9.0249,9.0243,9.0249
EURHKD,20260608,085300,9.0250,9.0261,9.0250,9.0261
EURHKD,20260608,085400,9.0261,9.0261,9.0255,9.0255
EURHKD,20260608,085500,9.0253,9.0253,9.0243,9.0243
EURHKD,20260608,085600,9.0237,9.0237,9.0211,9.0214
EURHKD,20260608,085700,9.0210,9.0228,9.0208,9.0228
EURHKD,20260608,085800,9.0229,9.0240,9.0229,9.0240
EURHKD,20260608,085900,9.0236,9.0236,9.0225,9.0225
EURHKD,20260608,090000,9.0220,9.0220,9.0212,9.0212
EURHKD,20260608,090100,9.0217,9.0223,9.0212,9.0214
EURHKD,20260608,090200,9.0217,9.0221,9.0210,9.0210
EURHKD,20260608,090300,9.0211,9.0220,9.0211,9.0219
EURHKD,20260608,090400,9.0217,9.0245,9.0214,9.0245
EURHKD,20260608,090500,9.0244,9.0244,9.0241,9.0241
EURHKD,20260608,090600,9.0240,9.0240,9.0217,9.0217
EURHKD,20260608,090700,9.0218,9.0222,9.0218,9.0218
EURHKD,20260608,090800,9.0216,9.0216,9.0211,9.0216
EURHKD,20260608,090900,9.0215,9.0229,9.0215,9.0229
EURHKD,20260608,091000,9.0232,9.0240,9.0231,9.0240
EURHKD,20260608,091100,9.0245,9.0248,9.0245,9.0246
EURHKD,20260608,091200,9.0248,9.0267,9.0248,9.0267
EURHKD,20260608,091300,9.0270,9.0277,9.0270,9.0276
EURHKD,20260608,091400,9.0278,9.0293,9.0278,9.0292
EURHKD,20260608,091500,9.0293,9.0293,9.0285,9.0285
EURHKD,20260608,091600,9.0284,9.0284,9.0258,9.0267
EURHKD,20260608,091700,9.0268,9.0281,9.0268,9.0281
EURHKD,20260608,091800,9.0282,9.0298,9.0282,9.0298
EURHKD,20260608,091900,9.0296,9.0296,9.0289,9.0296
EURHKD,20260608,092000,9.0298,9.0298,9.0288,9.0289
EURHKD,20260608,092100,9.0293,9.0296,9.0288,9.0296
EURHKD,20260608,092200,9.0294,9.0295,9.0291,9.0291
EURHKD,20260608,092300,9.0289,9.0289,9.0280,9.0281
EURHKD,20260608,092400,9.0282,9.0291,9.0282,9.0290
EURHKD,20260608,092500,9.0289,9.0293,9.0287,9.0293
EURHKD,20260608,092600,9.0294,9.0295,9.0294,9.0295
EURHKD,20260608,092700,9.0296,9.0300,9.0296,9.0298
EURHKD,20260608,092800,9.0296,9.0296,9.0291,9.0291
EURHKD,20260608,092900,9.0289,9.0289,9.0284,9.0286
EURHKD,20260608,093000,9.0287,9.0289,9.0279,9.0279
EURHKD,20260608,093100,9.0278,9.0292,9.0274,9.0292
EURHKD,20260608,093200,9.0293,9.0294,9.0293,9.0294
EURHKD,20260608,093300,9.0293,9.0297,9.0291,9.0297
EURHKD,20260608,093400,9.0293,9.0294,9.0290,9.0294
EURHKD,20260608,093500,9.0296,9.0296,9.0293,9.0296
EURHKD,20260608,093600,9.0295,9.0295,9.0279,9.0279
EURHKD,20260608,093700,9.0277,9.0277,9.0261,9.0261
EURHKD,20260608,093800,9.0262,9.0266,9.0262,9.0263
EURHKD,20260608,093900,9.0259,9.0264,9.0257,9.0260
EURHKD,20260608,094000,9.0259,9.0264,9.0247,9.0264
EURHKD,20260608,094100,9.0265,9.0273,9.0265,9.0273
EURHKD,20260608,094200,9.0274,9.0277,9.0274,9.0277
EURHKD,20260608,094300,9.0278,9.0285,9.0278,9.0284
EURHKD,20260608,094400,9.0283,9.0283,9.0280,9.0281
EURHKD,20260608,094500,9.0282,9.0283,9.0282,9.0282
EURHKD,20260608,094600,9.0281,9.0287,9.0281,9.0287
EURHKD,20260608,094700,9.0288,9.0288,9.0284,9.0284
EURHKD,20260608,094800,9.0279,9.0281,9.0277,9.0281
EURHKD,20260608,094900,9.0281,9.0281,9.0281,9.0281
EURHKD,20260608,095000,9.0285,9.0285,9.0281,9.0285
EURHKD,20260608,095100,9.0287,9.0288,9.0284,9.0284
EURHKD,20260608,095200,9.0280,9.0280,9.0264,9.0264
EURHKD,20260608,095300,9.0262,9.0262,9.0258,9.0261
EURHKD,20260608,095400,9.0260,9.0260,9.0254,9.0254
EURHKD,20260608,095500,9.0253,9.0261,9.0253,9.0261
EURHKD,20260608,095600,9.0263,9.0274,9.0263,9.0274
EURHKD,20260608,095700,9.0273,9.0273,9.0260,9.0260
EURHKD,20260608,095800,9.0257,9.0257,9.0253,9.0253
EURHKD,20260608,095900,9.0247,9.0248,9.0234,9.0236
EURHKD,20260608,100000,9.0235,9.0235,9.0222,9.0223
EURHKD,20260608,100100,9.0224,9.0225,9.0217,9.0221
EURHKD,20260608,100200,9.0225,9.0225,9.0218,9.0218
EURHKD,20260608,100300,9.0217,9.0223,9.0207,9.0223
EURHKD,20260608,100400,9.0224,9.0230,9.0224,9.0229
EURHKD,20260608,100500,9.0227,9.0245,9.0227,9.0234
EURHKD,20260608,100600,9.0236,9.0241,9.0236,9.0241
EURHKD,20260608,100700,9.0244,9.0244,9.0243,9.0244
EURHKD,20260608,100800,9.0245,9.0246,9.0244,9.0244
EURHKD,20260608,100900,9.0243,9.0264,9.0243,9.0264
EURHKD,20260608,101000,9.0262,9.0268,9.0258,9.0268
EURHKD,20260608,101100,9.0267,9.0267,9.0244,9.0244
EURHKD,20260608,101200,9.0245,9.0245,9.0242,9.0243
EURHKD,20260608,101300,9.0244,9.0245,9.0244,9.0245
EURHKD,20260608,101400,9.0247,9.0251,9.0247,9.0249
EURHKD,20260608,101500,9.0250,9.0250,9.0236,9.0237
EURHKD,20260608,101600,9.0238,9.0240,9.0237,9.0240
EURHKD,20260608,101700,9.0241,9.0241,9.0233,9.0233
EURHKD,20260608,101800,9.0227,9.0227,9.0219,9.0219
EURHKD,20260608,101900,9.0220,9.0225,9.0220,9.0225
EURHKD,20260608,102000,9.0227,9.0228,9.0227,9.0227
EURHKD,20260608,102100,9.0226,9.0226,9.0215,9.0215
EURHKD,20260608,102200,9.0214,9.0214,9.0211,9.0211
EURHKD,20260608,102300,9.0210,9.0219,9.0209,9.0218
EURHKD,20260608,102400,9.0215,9.0219,9.0215,9.0219
EURHKD,20260608,102500,9.0220,9.0226,9.0219,9.0219
EURHKD,20260608,102600,9.0217,9.0217,9.0212,9.0216
EURHKD,20260608,102700,9.0217,9.0228,9.0217,9.0228
EURHKD,20260608,102800,9.0229,9.0232,9.0224,9.0224
EURHKD,20260608,102900,9.0225,9.0227,9.0224,9.0224
EURHKD,20260608,103000,9.0223,9.0238,9.0223,9.0238
EURHKD,20260608,103100,9.0237,9.0251,9.0236,9.0251
EURHKD,20260608,103200,9.0250,9.0250,9.0237,9.0237
EURHKD,20260608,103300,9.0236,9.0236,9.0234,9.0234
EURHKD,20260608,103400,9.0233,9.0233,9.0228,9.0228
EURHKD,20260608,103500,9.0227,9.0227,9.0223,9.0223
EURHKD,20260608,103600,9.0222,9.0222,9.0211,9.0214
EURHKD,20260608,103700,9.0228,9.0228,9.0228,9.0228
EURHKD,20260608,103800,9.0229,9.0239,9.0229,9.0238
EURHKD,20260608,103900,9.0237,9.0237,9.0224,9.0224
EURHKD,20260608,104000,9.0225,9.0226,9.0220,9.0220
EURHKD,20260608,104100,9.0218,9.0218,9.0207,9.0207
EURHKD,20260608,104200,9.0205,9.0205,9.0187,9.0187
EURHKD,20260608,104300,9.0185,9.0185,9.0183,9.0183
EURHKD,20260608,104400,9.0185,9.0195,9.0185,9.0195
EURHKD,20260608,104500,9.0197,9.0206,9.0197,9.0206
EURHKD,20260608,104600,9.0208,9.0221,9.0208,9.0221
EURHKD,20260608,104700,9.0222,9.0222,9.0201,9.0201
EURHKD,20260608,104800,9.0196,9.0198,9.0194,9.0195
EURHKD,20260608,104900,9.0191,9.0194,9.0191,9.0194
EURHKD,20260608,105000,9.0195,9.0197,9.0190,9.0192
EURHKD,20260608,105100,9.0190,9.0194,9.0190,9.0194
EURHKD,20260608,105200,9.0199,9.0200,9.0195,9.0195
EURHKD,20260608,105300,9.0194,9.0194,9.0179,9.0179
EURHKD,20260608,105400,9.0174,9.0178,9.0170,9.0178
EURHKD,20260608,105500,9.0176,9.0176,9.0170,9.0172
EURHKD,20260608,105600,9.0171,9.0171,9.0163,9.0163
EURHKD,20260608,105700,9.0161,9.0168,9.0155,9.0165
EURHKD,20260608,105800,9.0166,9.0173,9.0155,9.0156
EURHKD,20260608,105900,9.0155,9.0172,9.0155,9.0172
EURHKD,20260608,110000,9.0173,9.0173,9.0160,9.0160
EURHKD,20260608,110100,9.0159,9.0159,9.0155,9.0156
EURHKD,20260608,110200,9.0157,9.0169,9.0157,9.0168
EURHKD,20260608,110300,9.0165,9.0165,9.0154,9.0155
EURHKD,20260608,110400,9.0156,9.0169,9.0156,9.0169
EURHKD,20260608,110500,9.0171,9.0172,9.0166,9.0171
EURHKD,20260608,110600,9.0170,9.0170,9.0154,9.0154
EURHKD,20260608,110700,9.0153,9.0155,9.0153,9.0155
EURHKD,20260608,110800,9.0158,9.0161,9.0158,9.0159
EURHKD,20260608,110900,9.0159,9.0159,9.0159,9.0159
EURHKD,20260608,111000,9.0149,9.0149,9.0143,9.0144
EURHKD,20260608,111100,9.0143,9.0143,9.0140,9.0140
EURHKD,20260608,111200,9.0141,9.0143,9.0141,9.0143
EURHKD,20260608,111300,9.0142,9.0142,9.0140,9.0140
EURHKD,20260608,111400,9.0140,9.0140,9.0140,9.0140
EURHKD,20260608,111500,9.0141,9.0141,9.0137,9.0139
EURHKD,20260608,111600,9.0140,9.0142,9.0140,9.0142
EURHKD,20260608,111700,9.0143,9.0148,9.0143,9.0147
EURHKD,20260608,111800,9.0148,9.0148,9.0146,9.0146
EURHKD,20260608,111900,9.0147,9.0147,9.0143,9.0143
EURHKD,20260608,112000,9.0143,9.0143,9.0141,9.0141
EURHKD,20260608,112100,9.0142,9.0142,9.0137,9.0137
EURHKD,20260608,112200,9.0139,9.0148,9.0139,9.0142
EURHKD,20260608,112300,9.0141,9.0141,9.0133,9.0136
EURHKD,20260608,112400,9.0139,9.0145,9.0139,9.0139
EURHKD,20260608,112500,9.0138,9.0139,9.0137,9.0139
EURHKD,20260608,112600,9.0140,9.0141,9.0140,9.0141
EURHKD,20260608,112700,9.0138,9.0138,9.0133,9.0133
EURHKD,20260608,112800,9.0125,9.0125,9.0125,9.0125
EURHKD,20260608,112900,9.0123,9.0123,9.0117,9.0117
EURHKD,20260608,113000,9.0116,9.0116,9.0114,9.0114
EURHKD,20260608,113100,9.0113,9.0119,9.0111,9.0119
EURHKD,20260608,113200,9.0118,9.0118,9.0112,9.0112
EURHKD,20260608,113300,9.0107,9.0107,9.0100,9.0103
EURHKD,20260608,113400,9.0112,9.0118,9.0110,9.0110
EURHKD,20260608,113500,9.0109,9.0109,9.0102,9.0104
EURHKD,20260608,113600,9.0103,9.0108,9.0103,9.0106
EURHKD,20260608,113700,9.0105,9.0139,9.0101,9.0139
EURHKD,20260608,113800,9.0141,9.0175,9.0138,9.0162
EURHKD,20260608,113900,9.0160,9.0175,9.0159,9.0159
EURHKD,20260608,114000,9.0163,9.0181,9.0163,9.0171
EURHKD,20260608,114100,9.0170,9.0170,9.0164,9.0168
EURHKD,20260608,114200,9.0167,9.0167,9.0145,9.0146
EURHKD,20260608,114300,9.0147,9.0160,9.0147,9.0160
EURHKD,20260608,114400,9.0162,9.0166,9.0160,9.0160
EURHKD,20260608,114500,9.0159,9.0159,9.0149,9.0149
EURHKD,20260608,114600,9.0148,9.0151,9.0145,9.0151
EURHKD,20260608,114700,9.0152,9.0156,9.0152,9.0156
EURHKD,20260608,114800,9.0158,9.0165,9.0158,9.0165
EURHKD,20260608,114900,9.0164,9.0166,9.0164,9.0166
EURHKD,20260608,115000,9.0167,9.0171,9.0167,9.0171
EURHKD,20260608,115100,9.0172,9.0178,9.0172,9.0178
EURHKD,20260608,115200,9.0177,9.0178,9.0176,9.0178
EURHKD,20260608,115300,9.0180,9.0182,9.0174,9.0174
EURHKD,20260608,115400,9.0172,9.0172,9.0166,9.0172
EURHKD,20260608,115500,9.0177,9.0185,9.0177,9.0183
EURHKD,20260608,115600,9.0184,9.0200,9.0184,9.0200
EURHKD,20260608,115700,9.0205,9.0211,9.0205,9.0206
EURHKD,20260608,115800,9.0204,9.0208,9.0203,9.0208
EURHKD,20260608,115900,9.0207,9.0213,9.0206,9.0213
EURHKD,20260608,120000,9.0214,9.0214,9.0209,9.0209
EURHKD,20260608,120100,9.0207,9.0207,9.0189,9.0189
EURHKD,20260608,120200,9.0190,9.0200,9.0190,9.0200
EURHKD,20260608,120300,9.0192,9.0206,9.0188,9.0206
EURHKD,20260608,120400,9.0208,9.0208,9.0204,9.0204
EURHKD,20260608,120500,9.0203,9.0203,9.0197,9.0197
EURHKD,20260608,120600,9.0196,9.0196,9.0192,9.0192
EURHKD,20260608,120700,9.0191,9.0223,9.0189,9.0223
EURHKD,20260608,120800,9.0224,9.0234,9.0224,9.0230
EURHKD,20260608,120900,9.0229,9.0229,9.0226,9.0226
EURHKD,20260608,121000,9.0225,9.0232,9.0225,9.0232
EURHKD,20260608,121100,9.0233,9.0239,9.0233,9.0239
EURHKD,20260608,121200,9.0240,9.0245,9.0240,9.0243
EURHKD,20260608,121300,9.0242,9.0242,9.0236,9.0236
EURHKD,20260608,121400,9.0235,9.0238,9.0234,9.0238
EURHKD,20260608,121500,9.0237,9.0238,9.0235,9.0238
EURHKD,20260608,121600,9.0240,9.0240,9.0238,9.0238
EURHKD,20260608,121700,9.0239,9.0239,9.0231,9.0231
EURHKD,20260608,121800,9.0230,9.0230,9.0222,9.0226
EURHKD,20260608,121900,9.0225,9.0225,9.0223,9.0225
EURHKD,20260608,122000,9.0229,9.0238,9.0229,9.0237
EURHKD,20260608,122100,9.0236,9.0236,9.0235,9.0235
EURHKD,20260608,122200,9.0234,9.0234,9.0233,9.0233
EURHKD,20260608,122300,9.0234,9.0245,9.0234,9.0245
EURHKD,20260608,122400,9.0246,9.0247,9.0243,9.0243
EURHKD,20260608,122500,9.0244,9.0247,9.0244,9.0246
EURHKD,20260608,122600,9.0247,9.0261,9.0247,9.0261
EURHKD,20260608,122700,9.0262,9.0262,9.0256,9.0256
EURHKD,20260608,122800,9.0254,9.0254,9.0241,9.0241
EURHKD,20260608,122900,9.0242,9.0242,9.0239,9.0239
EURHKD,20260608,123000,9.0238,9.0240,9.0235,9.0240
EURHKD,20260608,123100,9.0242,9.0246,9.0242,9.0242
EURHKD,20260608,123200,9.0241,9.0241,9.0236,9.0236
EURHKD,20260608,123300,9.0234,9.0248,9.0232,9.0248
EURHKD,20260608,123400,9.0254,9.0260,9.0254,9.0260
EURHKD,20260608,123500,9.0263,9.0347,9.0263,9.0310
EURHKD,20260608,123600,9.0296,9.0316,9.0292,9.0297
EURHKD,20260608,123700,9.0300,9.0303,9.0295,9.0301
EURHKD,20260608,123800,9.0300,9.0300,9.0296,9.0296
EURHKD,20260608,123900,9.0294,9.0294,9.0287,9.0289
EURHKD,20260608,124000,9.0288,9.0288,9.0273,9.0273
EURHKD,20260608,124100,9.0272,9.0275,9.0267,9.0275
EURHKD,20260608,124200,9.0276,9.0288,9.0276,9.0288
EURHKD,20260608,124300,9.0290,9.0290,9.0286,9.0287
EURHKD,20260608,124400,9.0289,9.0294,9.0288,9.0294
EURHKD,20260608,124500,9.0295,9.0299,9.0295,9.0299
EURHKD,20260608,124600,9.0300,9.0300,9.0298,9.0298
EURHKD,20260608,124700,9.0296,9.0296,9.0293,9.0294
EURHKD,20260608,124800,9.0295,9.0302,9.0295,9.0302
EURHKD,20260608,124900,9.0304,9.0309,9.0304,9.0309
EURHKD,20260608,125000,9.0314,9.0324,9.0314,9.0321
EURHKD,20260608,125100,9.0319,9.0319,9.0315,9.0317
EURHKD,20260608,125200,9.0316,9.0316,9.0307,9.0311
EURHKD,20260608,125300,9.0312,9.0312,9.0312,9.0312
EURHKD,20260608,125400,9.0313,9.0313,9.0310,9.0312
EURHKD,20260608,125500,9.0310,9.0313,9.0309,9.0313
EURHKD,20260608,125600,9.0314,9.0316,9.0302,9.0302
EURHKD,20260608,125700,9.0301,9.0301,9.0293,9.0293
EURHKD,20260608,125800,9.0294,9.0299,9.0294,9.0299
EURHKD,20260608,125900,9.0300,9.0301,9.0298,9.0298
EURHKD,20260608,130000,9.0299,9.0302,9.0299,9.0302
EURHKD,20260608,130100,9.0301,9.0306,9.0298,9.0306
EURHKD,20260608,130200,9.0306,9.0306,9.0306,9.0306
EURHKD,20260608,130300,9.0307,9.0311,9.0307,9.0311
EURHKD,20260608,130400,9.0310,9.0310,9.0310,9.0310
EURHKD,20260608,130500,9.0309,9.0309,9.0297,9.0297
EURHKD,20260608,130600,9.0298,9.0298,9.0296,9.0296
EURHKD,20260608,130700,9.0295,9.0295,9.0294,9.0295
EURHKD,20260608,130800,9.0297,9.0304,9.0297,9.0304
EURHKD,20260608,130900,9.0306,9.0307,9.0306,9.0307
EURHKD,20260608,131000,9.0307,9.0308,9.0307,9.0308
EURHKD,20260608,131100,9.0309,9.0346,9.0309,9.0346
EURHKD,20260608,131200,9.0352,9.0355,9.0332,9.0332
EURHKD,20260608,131300,9.0329,9.0339,9.0329,9.0339
EURHKD,20260608,131400,9.0340,9.0340,9.0333,9.0333
EURHKD,20260608,131500,9.0335,9.0367,9.0335,9.0367
EURHKD,20260608,131600,9.0379,9.0382,9.0354,9.0361
EURHKD,20260608,131700,9.0365,9.0367,9.0361,9.0367
EURHKD,20260608,131800,9.0366,9.0368,9.0361,9.0367
EURHKD,20260608,131900,9.0366,9.0373,9.0362,9.0373
EURHKD,20260608,132000,9.0377,9.0379,9.0368,9.0379
EURHKD,20260608,132100,9.0382,9.0430,9.0382,9.0421
EURHKD,20260608,132200,9.0420,9.0428,9.0416,9.0421
EURHKD,20260608,132300,9.0420,9.0425,9.0417,9.0423
EURHKD,20260608,132400,9.0422,9.0422,9.0403,9.0403
EURHKD,20260608,132500,9.0402,9.0403,9.0395,9.0395
EURHKD,20260608,132600,9.0394,9.0399,9.0393,9.0396
EURHKD,20260608,132700,9.0394,9.0399,9.0391,9.0399
EURHKD,20260608,132800,9.0401,9.0403,9.0401,9.0403
EURHKD,20260608,132900,9.0401,9.0401,9.0393,9.0393
EURHKD,20260608,133000,9.0396,9.0419,9.0396,9.0419
EURHKD,20260608,133100,9.0421,9.0431,9.0421,9.0424
EURHKD,20260608,133200,9.0417,9.0428,9.0414,9.0428
EURHKD,20260608,133300,9.0429,9.0446,9.0429,9.0446
EURHKD,20260608,133400,9.0448,9.0449,9.0442,9.0442
EURHKD,20260608,133500,9.0441,9.0441,9.0427,9.0429
EURHKD,20260608,133600,9.0431,9.0435,9.0421,9.0421
EURHKD,20260608,133700,9.0422,9.0426,9.0407,9.0407
EURHKD,20260608,133800,9.0406,9.0414,9.0406,9.0414
EURHKD,20260608,133900,9.0413,9.0413,9.0412,9.0412
EURHKD,20260608,134000,9.0412,9.0412,9.0406,9.0406
EURHKD,20260608,134100,9.0404,9.0404,9.0401,9.0401
EURHKD,20260608,134200,9.0400,9.0400,9.0393,9.0396
EURHKD,20260608,134300,9.0398,9.0398,9.0392,9.0396
EURHKD,20260608,134400,9.0396,9.0397,9.0394,9.0394
EURHKD,20260608,134500,9.0393,9.0394,9.0393,9.0394
EURHKD,20260608,134600,9.0395,9.0395,9.0395,9.0395
EURHKD,20260608,134700,9.0396,9.0396,9.0391,9.0391
EURHKD,20260608,134800,9.0389,9.0389,9.0384,9.0384
EURHKD,20260608,134900,9.0382,9.0382,9.0378,9.0378
EURHKD,20260608,135000,9.0377,9.0380,9.0376,9.0380
EURHKD,20260608,135100,9.0382,9.0385,9.0382,9.0382
EURHKD,20260608,135200,9.0387,9.0393,9.0387,9.0391
EURHKD,20260608,135300,9.0392,9.0395,9.0392,9.0392
EURHKD,20260608,135400,9.0391,9.0393,9.0391,9.0393
EURHKD,20260608,135500,9.0394,9.0399,9.0394,9.0398
EURHKD,20260608,135600,9.0397,9.0397,9.0386,9.0391
EURHKD,20260608,135700,9.0394,9.0404,9.0394,9.0404
EURHKD,20260608,135800,9.0407,9.0410,9.0407,9.0407
EURHKD,20260608,135900,9.0406,9.0406,9.0398,9.0398
EURHKD,20260608,140000,9.0397,9.0397,9.0395,9.0395
EURHKD,20260608,140100,9.0396,9.0417,9.0396,9.0417
EURHKD,20260608,140200,9.0420,9.0420,9.0408,9.0408
EURHKD,20260608,140300,9.0409,9.0420,9.0409,9.0420
EURHKD,20260608,140400,9.0422,9.0439,9.0422,9.0424
EURHKD,20260608,140500,9.0419,9.0433,9.0419,9.0433
EURHKD,20260608,140600,9.0434,9.0445,9.0434,9.0436
EURHKD,20260608,140700,9.0435,9.0445,9.0434,9.0445
EURHKD,20260608,140800,9.0443,9.0443,9.0436,9.0436
EURHKD,20260608,140900,9.0434,9.0434,9.0429,9.0431
EURHKD,20260608,141000,9.0430,9.0430,9.0424,9.0424
EURHKD,20260608,141100,9.0421,9.0421,9.0416,9.0418
EURHKD,20260608,141200,9.0414,9.0414,9.0401,9.0407
EURHKD,20260608,141300,9.0408,9.0409,9.0408,9.0409
EURHKD,20260608,141400,9.0410,9.0413,9.0408,9.0413
EURHKD,20260608,141500,9.0415,9.0415,9.0403,9.0403
EURHKD,20260608,141600,9.0402,9.0402,9.0394,9.0394
EURHKD,20260608,141700,9.0395,9.0403,9.0395,9.0403
EURHKD,20260608,141800,9.0402,9.0403,9.0401,9.0403
EURHKD,20260608,141900,9.0405,9.0405,9.0399,9.0399
EURHKD,20260608,142000,9.0397,9.0409,9.0397,9.0407
EURHKD,20260608,142100,9.0406,9.0411,9.0403,9.0409
EURHKD,20260608,142200,9.0410,9.0414,9.0403,9.0403
EURHKD,20260608,142300,9.0402,9.0412,9.0402,9.0412
EURHKD,20260608,142400,9.0414,9.0414,9.0401,9.0401
EURHKD,20260608,142500,9.0402,9.0414,9.0402,9.0412
EURHKD,20260608,142600,9.0413,9.0413,9.0410,9.0410
EURHKD,20260608,142700,9.0410,9.0410,9.0410,9.0410
EURHKD,20260608,142800,9.0409,9.0409,9.0399,9.0400
EURHKD,20260608,142900,9.0401,9.0411,9.0401,9.0411
EURHKD,20260608,143000,9.0412,9.0419,9.0412,9.0417
EURHKD,20260608,143100,9.0416,9.0416,9.0407,9.0407
EURHKD,20260608,143200,9.0408,9.0409,9.0407,9.0407
EURHKD,20260608,143300,9.0406,9.0409,9.0403,9.0403
EURHKD,20260608,143400,9.0404,9.0405,9.0404,9.0405
EURHKD,20260608,143500,9.0404,9.0404,9.0402,9.0402
EURHKD,20260608,143600,9.0403,9.0404,9.0403,9.0404
EURHKD,20260608,143700,9.0406,9.0410,9.0406,9.0410
EURHKD,20260608,143800,9.0406,9.0406,9.0396,9.0396
EURHKD,20260608,143900,9.0395,9.0395,9.0394,9.0394
EURHKD,20260608,144000,9.0393,9.0396,9.0388,9.0396
EURHKD,20260608,144100,9.0395,9.0403,9.0389,9.0400
EURHKD,20260608,144200,9.0401,9.0401,9.0400,9.0400
EURHKD,20260608,144300,9.0403,9.0434,9.0403,9.0434
EURHKD,20260608,144400,9.0436,9.0441,9.0436,9.0438
EURHKD,20260608,144500,9.0436,9.0436,9.0426,9.0427
EURHKD,20260608,144600,9.0426,9.0426,9.0423,9.0423
EURHKD,20260608,144700,9.0422,9.0422,9.0414,9.0414
EURHKD,20260608,144800,9.0411,9.0414,9.0409,9.0414
EURHKD,20260608,144900,9.0415,9.0417,9.0414,9.0414
EURHKD,20260608,145000,9.0415,9.0424,9.0415,9.0424
EURHKD,20260608,145100,9.0423,9.0423,9.0409,9.0409
EURHKD,20260608,145200,9.0404,9.0404,9.0387,9.0387
EURHKD,20260608,145300,9.0385,9.0385,9.0382,9.0383
EURHKD,20260608,145400,9.0382,9.0394,9.0381,9.0394
EURHKD,20260608,145500,9.0395,9.0411,9.0395,9.0411
EURHKD,20260608,145600,9.0412,9.0412,9.0403,9.0403
EURHKD,20260608,145700,9.0405,9.0407,9.0403,9.0403
EURHKD,20260608,145800,9.0402,9.0407,9.0402,9.0404
EURHKD,20260608,145900,9.0407,9.0419,9.0407,9.0416
EURHKD,20260608,150000,9.0417,9.0431,9.0417,9.0431
EURHKD,20260608,150100,9.0434,9.0456,9.0434,9.0443
EURHKD,20260608,150200,9.0441,9.0441,9.0435,9.0438
EURHKD,20260608,150300,9.0439,9.0441,9.0439,9.0441
EURHKD,20260608,150400,9.0442,9.0464,9.0442,9.0461
EURHKD,20260608,150500,9.0459,9.0461,9.0457,9.0460
EURHKD,20260608,150600,9.0457,9.0457,9.0455,9.0455
EURHKD,20260608,150700,9.0454,9.0454,9.0447,9.0452
EURHKD,20260608,150800,9.0451,9.0451,9.0440,9.0440
EURHKD,20260608,150900,9.0441,9.0449,9.0441,9.0449
EURHKD,20260608,151000,9.0452,9.0454,9.0449,9.0449
EURHKD,20260608,151100,9.0448,9.0448,9.0440,9.0440
EURHKD,20260608,151200,9.0435,9.0445,9.0431,9.0445
EURHKD,20260608,151300,9.0447,9.0448,9.0447,9.0447
EURHKD,20260608,151400,9.0448,9.0451,9.0445,9.0445
EURHKD,20260608,151500,9.0447,9.0448,9.0447,9.0448
EURHKD,20260608,151600,9.0447,9.0447,9.0442,9.0442
EURHKD,20260608,151700,9.0443,9.0444,9.0439,9.0439
EURHKD,20260608,151800,9.0440,9.0445,9.0440,9.0443
EURHKD,20260608,151900,9.0442,9.0442,9.0439,9.0439
EURHKD,20260608,152000,9.0438,9.0454,9.0437,9.0454
EURHKD,20260608,152100,9.0457,9.0472,9.0457,9.0472
EURHKD,20260608,152200,9.0473,9.0475,9.0470,9.0475
EURHKD,20260608,152300,9.0476,9.0520,9.0476,9.0520
EURHKD,20260608,152400,9.0522,9.0529,9.0517,9.0522
EURHKD,20260608,152500,9.0525,9.0526,9.0500,9.0500
EURHKD,20260608,152600,9.0499,9.0500,9.0487,9.0488
EURHKD,20260608,152700,9.0491,9.0496,9.0491,9.0495
EURHKD,20260608,152800,9.0494,9.0494,9.0486,9.0488
EURHKD,20260608,152900,9.0491,9.0498,9.0491,9.0492
EURHKD,20260608,153000,9.0491,9.0495,9.0490,9.0495
EURHKD,20260608,153100,9.0492,9.0506,9.0492,9.0506
EURHKD,20260608,153200,9.0507,9.0507,9.0502,9.0506
EURHKD,20260608,153300,9.0507,9.0510,9.0497,9.0497
EURHKD,20260608,153400,9.0498,9.0500,9.0497,9.0497
EURHKD,20260608,153500,9.0496,9.0501,9.0494,9.0501
EURHKD,20260608,153600,9.0500,9.0500,9.0482,9.0487
EURHKD,20260608,153700,9.0492,9.0492,9.0487,9.0491
EURHKD,20260608,153800,9.0493,9.0493,9.0489,9.0489
EURHKD,20260608,153900,9.0490,9.0504,9.0490,9.0500
EURHKD,20260608,154000,9.0498,9.0498,9.0492,9.0492
EURHKD,20260608,154100,9.0490,9.0490,9.0480,9.0481
EURHKD,20260608,154200,9.0482,9.0482,9.0475,9.0478
EURHKD,20260608,154300,9.0477,9.0480,9.0472,9.0472
EURHKD,20260608,154400,9.0473,9.0475,9.0461,9.0461
EURHKD,20260608,154500,9.0462,9.0462,9.0455,9.0455
EURHKD,20260608,154600,9.0456,9.0466,9.0456,9.0466
EURHKD,20260608,154700,9.0468,9.0474,9.0463,9.0463
EURHKD,20260608,154800,9.0461,9.0461,9.0454,9.0457
EURHKD,20260608,154900,9.0458,9.0464,9.0457,9.0464
EURHKD,20260608,155000,9.0465,9.0465,9.0465,9.0465
EURHKD,20260608,155100,9.0466,9.0466,9.0458,9.0458
EURHKD,20260608,155200,9.0459,9.0462,9.0455,9.0455
EURHKD,20260608,155300,9.0450,9.0453,9.0447,9.0448
EURHKD,20260608,155400,9.0449,9.0466,9.0449,9.0466
EURHKD,20260608,155500,9.0468,9.0468,9.0449,9.0449
EURHKD,20260608,155600,9.0450,9.0465,9.0450,9.0465
EURHKD,20260608,155700,9.0470,9.0474,9.0456,9.0456
EURHKD,20260608,155800,9.0455,9.0458,9.0455,9.0456
EURHKD,20260608,155900,9.0455,9.0455,9.0441,9.0446
EURHKD,20260608,160000,9.0445,9.0445,9.0438,9.0438
EURHKD,20260608,160100,9.0436,9.0443,9.0428,9.0438
EURHKD,20260608,160200,9.0437,9.0446,9.0437,9.0446
EURHKD,20260608,160300,9.0449,9.0452,9.0449,9.0451
EURHKD,20260608,160400,9.0452,9.0452,9.0449,9.0450
EURHKD,20260608,160500,9.0449,9.0449,9.0431,9.0431
EURHKD,20260608,160600,9.0430,9.0432,9.0424,9.0424
EURHKD,20260608,160700,9.0422,9.0427,9.0421,9.0427
EURHKD,20260608,160800,9.0429,9.0434,9.0425,9.0425
EURHKD,20260608,160900,9.0422,9.0422,9.0413,9.0415
EURHKD,20260608,161000,9.0416,9.0420,9.0415,9.0415
EURHKD,20260608,161100,9.0414,9.0414,9.0406,9.0413
EURHKD,20260608,161200,9.0417,9.0427,9.0417,9.0427
EURHKD,20260608,161300,9.0426,9.0426,9.0417,9.0417
EURHKD,20260608,161400,9.0416,9.0423,9.0415,9.0423
EURHKD,20260608,161500,9.0424,9.0424,9.0418,9.0419
EURHKD,20260608,161600,9.0417,9.0421,9.0417,9.0417
EURHKD,20260608,161700,9.0416,9.0416,9.0412,9.0412
EURHKD,20260608,161800,9.0411,9.0411,9.0405,9.0408
EURHKD,20260608,161900,9.0410,9.0410,9.0404,9.0404
EURHKD,20260608,162000,9.0400,9.0400,9.0399,9.0399
EURHKD,20260608,162100,9.0400,9.0403,9.0389,9.0389
EURHKD,20260608,162200,9.0387,9.0387,9.0370,9.0370
EURHKD,20260608,162300,9.0371,9.0382,9.0371,9.0379
EURHKD,20260608,162400,9.0378,9.0385,9.0378,9.0379
EURHKD,20260608,162500,9.0377,9.0378,9.0374,9.0374
EURHKD,20260608,162600,9.0372,9.0375,9.0371,9.0375
EURHKD,20260608,162700,9.0374,9.0382,9.0373,9.0382
EURHKD,20260608,162800,9.0384,9.0389,9.0384,9.0389
EURHKD,20260608,162900,9.0390,9.0395,9.0389,9.0395
EURHKD,20260608,163000,9.0396,9.0400,9.0396,9.0400
EURHKD,20260608,163100,9.0399,9.0402,9.0393,9.0402
EURHKD,20260608,163200,9.0403,9.0406,9.0403,9.0406
EURHKD,20260608,163300,9.0407,9.0416,9.0407,9.0414
EURHKD,20260608,163400,9.0412,9.0412,9.0405,9.0407
EURHKD,20260608,163500,9.0408,9.0412,9.0408,9.0410
EURHKD,20260608,163600,9.0411,9.0420,9.0411,9.0419
EURHKD,20260608,163700,9.0417,9.0417,9.0413,9.0414
EURHKD,20260608,163800,9.0413,9.0413,9.0399,9.0399
EURHKD,20260608,163900,9.0398,9.0407,9.0398,9.0407
EURHKD,20260608,164000,9.0406,9.0406,9.0396,9.0396
EURHKD,20260608,164100,9.0398,9.0401,9.0389,9.0389
EURHKD,20260608,164200,9.0388,9.0388,9.0380,9.0381
EURHKD,20260608,164300,9.0380,9.0380,9.0377,9.0379
EURHKD,20260608,164400,9.0380,9.0392,9.0380,9.0391
EURHKD,20260608,164500,9.0389,9.0392,9.0387,9.0392
EURHKD,20260608,164600,9.0393,9.0394,9.0393,9.0394
EURHKD,20260608,164700,9.0393,9.0400,9.0391,9.0400
EURHKD,20260608,164800,9.0402,9.0405,9.0399,9.0405
EURHKD,20260608,164900,9.0403,9.0403,9.0385,9.0385
EURHKD,20260608,165000,9.0384,9.0387,9.0378,9.0378
EURHKD,20260608,165100,9.0379,9.0384,9.0371,9.0384
EURHKD,20260608,165200,9.0389,9.0410,9.0389,9.0408
EURHKD,20260608,165300,9.0410,9.0416,9.0410,9.0416
EURHKD,20260608,165400,9.0417,9.0434,9.0417,9.0433
EURHKD,20260608,165500,9.0431,9.0431,9.0423,9.0428
EURHKD,20260608,165600,9.0429,9.0429,9.0420,9.0422
EURHKD,20260608,165700,9.0423,9.0430,9.0423,9.0426
EURHKD,20260608,165800,9.0428,9.0436,9.0427,9.0436
EURHKD,20260608,165900,9.0435,9.0435,9.0431,9.0435
EURHKD,20260608,170000,9.0436,9.0445,9.0436,9.0445
EURHKD,20260608,170100,9.0447,9.0456,9.0447,9.0452
EURHKD,20260608,170200,9.0451,9.0451,9.0441,9.0441
EURHKD,20260608,170300,9.0440,9.0462,9.0440,9.0462
EURHKD,20260608,170400,9.0463,9.0463,9.0456,9.0457
EURHKD,20260608,170500,9.0458,9.0468,9.0458,9.0463
EURHKD,20260608,170600,9.0459,9.0459,9.0453,9.0453
EURHKD,20260608,170700,9.0452,9.0455,9.0452,9.0454
EURHKD,20260608,170800,9.0453,9.0453,9.0450,9.0452
EURHKD,20260608,170900,9.0451,9.0451,9.0448,9.0448
EURHKD,20260608,171000,9.0447,9.0447,9.0440,9.0440
EURHKD,20260608,171100,9.0439,9.0439,9.0434,9.0434
EURHKD,20260608,171200,9.0433,9.0433,9.0430,9.0430
EURHKD,20260608,171300,9.0429,9.0443,9.0429,9.0443
EURHKD,20260608,171400,9.0445,9.0465,9.0443,9.0465
EURHKD,20260608,171500,9.0464,9.0485,9.0463,9.0474
EURHKD,20260608,171600,9.0472,9.0478,9.0470,9.0478
EURHKD,20260608,171700,9.0477,9.0477,9.0466,9.0466
EURHKD,20260608,171800,9.0463,9.0463,9.0457,9.0457
EURHKD,20260608,171900,9.0454,9.0476,9.0451,9.0473
EURHKD,20260608,172000,9.0472,9.0481,9.0471,9.0479
EURHKD,20260608,172100,9.0478,9.0478,9.0467,9.0467
EURHKD,20260608,172200,9.0468,9.0468,9.0468,9.0468
EURHKD,20260608,172300,9.0467,9.0469,9.0466,9.0469
EURHKD,20260608,172400,9.0470,9.0478,9.0470,9.0478
EURHKD,20260608,172500,9.0479,9.0483,9.0479,9.0483
EURHKD,20260608,172600,9.0485,9.0485,9.0476,9.0476
EURHKD,20260608,172700,9.0475,9.0475,9.0457,9.0457
EURHKD,20260608,172800,9.0456,9.0456,9.0441,9.0442
EURHKD,20260608,172900,9.0443,9.0443,9.0434,9.0434
EURHKD,20260608,173000,9.0432,9.0433,9.0427,9.0427
EURHKD,20260608,173100,9.0428,9.0429,9.0425,9.0425
EURHKD,20260608,173200,9.0424,9.0424,9.0422,9.0422
EURHKD,20260608,173300,9.0421,9.0421,9.0415,9.0415
EURHKD,20260608,173400,9.0414,9.0414,9.0406,9.0408
EURHKD,20260608,173500,9.0407,9.0407,9.0406,9.0407
EURHKD,20260608,173600,9.0408,9.0408,9.0407,9.0407
EURHKD,20260608,173700,9.0406,9.0409,9.0406,9.0408
EURHKD,20260608,173800,9.0407,9.0408,9.0407,9.0408
EURHKD,20260608,173900,9.0410,9.0412,9.0410,9.0411
EURHKD,20260608,174000,9.0411,9.0419,9.0411,9.0419
EURHKD,20260608,174100,9.0419,9.0419,9.0419,9.0419
EURHKD,20260608,174200,9.0420,9.0425,9.0420,9.0425
EURHKD,20260608,174300,9.0427,9.0432,9.0426,9.0432
EURHKD,20260608,174400,9.0435,9.0435,9.0432,9.0435
EURHKD,20260608,174500,9.0434,9.0434,9.0425,9.0426
EURHKD,20260608,174600,9.0427,9.0434,9.0427,9.0433
EURHKD,20260608,174700,9.0431,9.0439,9.0430,9.0439
EURHKD,20260608,174800,9.0440,9.0444,9.0440,9.0444
EURHKD,20260608,174900,9.0445,9.0447,9.0443,9.0443
EURHKD,20260608,175000,9.0440,9.0440,9.0431,9.0431
EURHKD,20260608,175100,9.0432,9.0439,9.0432,9.0439
EURHKD,20260608,175200,9.0440,9.0446,9.0440,9.0446
EURHKD,20260608,175300,9.0447,9.0452,9.0447,9.0452
EURHKD,20260608,175400,9.0453,9.0460,9.0453,9.0459
EURHKD,20260608,175500,9.0458,9.0463,9.0458,9.0463
EURHKD,20260608,175600,9.0465,9.0474,9.0465,9.0472
EURHKD,20260608,175700,9.0473,9.0482,9.0473,9.0482
EURHKD,20260608,175800,9.0481,9.0483,9.0478,9.0478
EURHKD,20260608,175900,9.0476,9.0476,9.0474,9.0475
EURHKD,20260608,180000,9.0474,9.0476,9.0469,9.0469
EURHKD,20260608,180100,9.0468,9.0468,9.0462,9.0462
EURHKD,20260608,180200,9.0461,9.0465,9.0459,9.0465
EURHKD,20260608,180300,9.0464,9.0471,9.0463,9.0471
EURHKD,20260608,180400,9.0470,9.0471,9.0470,9.0470
EURHKD,20260608,180500,9.0469,9.0469,9.0464,9.0464
EURHKD,20260608,180600,9.0465,9.0470,9.0465,9.0470
EURHKD,20260608,180700,9.0471,9.0477,9.0471,9.0474
EURHKD,20260608,180800,9.0473,9.0473,9.0463,9.0463
EURHKD,20260608,180900,9.0462,9.0465,9.0462,9.0462
EURHKD,20260608,181000,9.0461,9.0461,9.0455,9.0455
EURHKD,20260608,181100,9.0454,9.0454,9.0452,9.0452
EURHKD,20260608,181200,9.0451,9.0453,9.0448,9.0453
EURHKD,20260608,181300,9.0455,9.0458,9.0455,9.0458
EURHKD,20260608,181400,9.0457,9.0457,9.0454,9.0454
EURHKD,20260608,181500,9.0455,9.0455,9.0455,9.0455
EURHKD,20260608,181600,9.0456,9.0458,9.0456,9.0458
EURHKD,20260608,181700,9.0459,9.0459,9.0456,9.0456
EURHKD,20260608,181800,9.0454,9.0454,9.0449,9.0449
EURHKD,20260608,181900,9.0448,9.0450,9.0448,9.0450
EURHKD,20260608,182000,9.0451,9.0451,9.0451,9.0451
EURHKD,20260608,182100,9.0450,9.0450,9.0448,9.0449
EURHKD,20260608,182200,9.0448,9.0448,9.0445,9.0445
EURHKD,20260608,182300,9.0444,9.0444,9.0440,9.0440
EURHKD,20260608,182400,9.0442,9.0449,9.0442,9.0449
EURHKD,20260608,182500,9.0451,9.0451,9.0450,9.0450
EURHKD,20260608,182600,9.0449,9.0449,9.0449,9.0449
EURHKD,20260608,182700,9.0449,9.0449,9.0449,9.0449
EURHKD,20260608,182800,9.0450,9.0450,9.0448,9.0448
EURHKD,20260608,182900,9.0447,9.0447,9.0444,9.0444
EURHKD,20260608,183000,9.0443,9.0443,9.0442,9.0442
EURHKD,20260608,183100,9.0440,9.0447,9.0439,9.0447
EURHKD,20260608,183200,9.0450,9.0452,9.0445,9.0445
EURHKD,20260608,183300,9.0445,9.0445,9.0445,9.0445
EURHKD,20260608,183400,9.0444,9.0445,9.0441,9.0445
EURHKD,20260608,183500,9.0447,9.0447,9.0441,9.0441
EURHKD,20260608,183600,9.0440,9.0440,9.0437,9.0438
EURHKD,20260608,183700,9.0439,9.0444,9.0439,9.0443
EURHKD,20260608,183800,9.0442,9.0447,9.0442,9.0447
EURHKD,20260608,183900,9.0448,9.0448,9.0445,9.0447
EURHKD,20260608,184000,9.0447,9.0449,9.0447,9.0449
EURHKD,20260608,184100,9.0448,9.0448,9.0445,9.0445
EURHKD,20260608,184200,9.0445,9.0445,9.0435,9.0435
EURHKD,20260608,184300,9.0436,9.0436,9.0436,9.0436
EURHKD,20260608,184400,9.0437,9.0437,9.0436,9.0436
EURHKD,20260608,184500,9.0435,9.0441,9.0435,9.0441
EURHKD,20260608,184600,9.0442,9.0445,9.0442,9.0443
EURHKD,20260608,184700,9.0441,9.0441,9.0430,9.0430
EURHKD,20260608,184800,9.0429,9.0433,9.0429,9.0433
EURHKD,20260608,184900,9.0435,9.0436,9.0433,9.0433
EURHKD,20260608,185000,9.0434,9.0435,9.0434,9.0435
EURHKD,20260608,185100,9.0438,9.0444,9.0438,9.0444
EURHKD,20260608,185200,9.0449,9.0449,9.0447,9.0447
EURHKD,20260608,185300,9.0445,9.0445,9.0443,9.0443
EURHKD,20260608,185400,9.0445,9.0445,9.0445,9.0445
EURHKD,20260608,185500,9.0447,9.0449,9.0447,9.0448
EURHKD,20260608,185600,9.0447,9.0447,9.0447,9.0447
EURHKD,20260608,185700,9.0446,9.0446,9.0446,9.0446
EURHKD,20260608,185800,9.0447,9.0449,9.0445,9.0445
EURHKD,20260608,185900,9.0444,9.0444,9.0438,9.0438
EURHKD,20260608,190000,9.0436,9.0436,9.0433,9.0433
EURHKD,20260608,190100,9.0433,9.0433,9.0423,9.0430
EURHKD,20260608,190200,9.0431,9.0434,9.0431,9.0434
EURHKD,20260608,190300,9.0433,9.0433,9.0431,9.0431
EURHKD,20260608,190400,9.0428,9.0428,9.0419,9.0420
EURHKD,20260608,190500,9.0419,9.0421,9.0417,9.0420
EURHKD,20260608,190600,9.0419,9.0419,9.0417,9.0419
EURHKD,20260608,190700,9.0420,9.0422,9.0420,9.0422
EURHKD,20260608,190800,9.0423,9.0426,9.0423,9.0426
EURHKD,20260608,190900,9.0427,9.0427,9.0423,9.0423
EURHKD,20260608,191000,9.0422,9.0422,9.0422,9.0422
EURHKD,20260608,191100,9.0421,9.0421,9.0419,9.0419
EURHKD,20260608,191200,9.0419,9.0419,9.0419,9.0419
EURHKD,20260608,191300,9.0419,9.0425,9.0419,9.0425
EURHKD,20260608,191400,9.0428,9.0428,9.0426,9.0426
EURHKD,20260608,191500,9.0427,9.0430,9.0427,9.0430
EURHKD,20260608,191600,9.0431,9.0435,9.0431,9.0432
EURHKD,20260608,191700,9.0431,9.0431,9.0428,9.0430
EURHKD,20260608,191800,9.0431,9.0438,9.0431,9.0438
EURHKD,20260608,191900,9.0437,9.0437,9.0433,9.0433
EURHKD,20260608,192000,9.0435,9.0435,9.0431,9.0431
EURHKD,20260608,192100,9.0431,9.0432,9.0431,9.0432
EURHKD,20260608,192200,9.0433,9.0435,9.0433,9.0433
EURHKD,20260608,192300,9.0431,9.0431,9.0426,9.0427
EURHKD,20260608,192400,9.0428,9.0429,9.0428,9.0429
EURHKD,20260608,192500,9.0428,9.0428,9.0426,9.0426
EURHKD,20260608,192600,9.0427,9.0427,9.0427,9.0427
EURHKD,20260608,192700,9.0427,9.0427,9.0422,9.0422
EURHKD,20260608,192800,9.0421,9.0421,9.0419,9.0420
EURHKD,20260608,192900,9.0423,9.0431,9.0423,9.0431
EURHKD,20260608,193000,9.0431,9.0431,9.0431,9.0431
EURHKD,20260608,193100,9.0430,9.0430,9.0421,9.0421
EURHKD,20260608,193200,9.0420,9.0420,9.0407,9.0407
EURHKD,20260608,193300,9.0408,9.0410,9.0405,9.0405
EURHKD,20260608,193400,9.0407,9.0407,9.0407,9.0407
EURHKD,20260608,193500,9.0406,9.0409,9.0406,9.0408
EURHKD,20260608,193600,9.0409,9.0410,9.0404,9.0404
EURHKD,20260608,193700,9.0402,9.0403,9.0400,9.0403
EURHKD,20260608,193800,9.0405,9.0415,9.0405,9.0415
EURHKD,20260608,193900,9.0416,9.0416,9.0416,9.0416
EURHKD,20260608,194000,9.0416,9.0421,9.0416,9.0420
EURHKD,20260608,194100,9.0420,9.0422,9.0420,9.0422
EURHKD,20260608,194200,9.0423,9.0424,9.0423,9.0424
EURHKD,20260608,194300,9.0425,9.0425,9.0424,9.0424
EURHKD,20260608,194400,9.0423,9.0423,9.0423,9.0423
EURHKD,20260608,194500,9.0423,9.0430,9.0423,9.0430
EURHKD,20260608,194600,9.0429,9.0432,9.0428,9.0432
EURHKD,20260608,194700,9.0434,9.0436,9.0434,9.0436
EURHKD,20260608,194800,9.0435,9.0435,9.0431,9.0431
EURHKD,20260608,194900,9.0431,9.0431,9.0431,9.0431
EURHKD,20260608,195000,9.0426,9.0428,9.0425,9.0428
EURHKD,20260608,195100,9.0428,9.0428,9.0428,9.0428
EURHKD,20260608,195200,9.0433,9.0433,9.0430,9.0430
EURHKD,20260608,195300,9.0430,9.0430,9.0430,9.0430
EURHKD,20260608,195400,9.0429,9.0431,9.0429,9.0431
EURHKD,20260608,195500,9.0432,9.0432,9.0432,9.0432
EURHKD,20260608,195600,9.0431,9.0431,9.0429,9.0429
EURHKD,20260608,195700,9.0428,9.0428,9.0428,9.0428
EURHKD,20260608,195800,9.0426,9.0426,9.0424,9.0424
EURHKD,20260608,195900,9.0424,9.0424,9.0424,9.0424
EURHKD,20260608,200000,9.0419,9.0419,9.0419,9.0419
EURHKD,20260608,200100,9.0421,9.0423,9.0421,9.0423
EURHKD,20260608,200200,9.0431,9.0437,9.0431,9.0437
EURHKD,20260608,200300,9.0438,9.0438,9.0438,9.0438
EURHKD,20260608,200400,9.0438,9.0440,9.0438,9.0440
EURHKD,20260608,200500,9.0441,9.0444,9.0441,9.0444
EURHKD,20260608,200600,9.0444,9.0444,9.0444,9.0444
EURHKD,20260608,200700,9.0445,9.0446,9.0445,9.0446
EURHKD,20260608,200800,9.0446,9.0446,9.0445,9.0445
EURHKD,20260608,200900,9.0444,9.0444,9.0442,9.0442
EURHKD,20260608,201000,9.0444,9.0444,9.0444,9.0444
EURHKD,20260608,201100,9.0444,9.0444,9.0444,9.0444
EURHKD,20260608,201200,9.0443,9.0443,9.0440,9.0440
EURHKD,20260608,201300,9.0438,9.0438,9.0430,9.0430
EURHKD,20260608,201400,9.0429,9.0431,9.0428,9.0431
EURHKD,20260608,201500,9.0431,9.0431,9.0431,9.0431
EURHKD,20260608,201600,9.0430,9.0430,9.0430,9.0430
EURHKD,20260608,201700,9.0430,9.0430,9.0430,9.0430
EURHKD,20260608,201800,9.0435,9.0435,9.0435,9.0435
EURHKD,20260608,201900,9.0435,9.0435,9.0434,9.0434
EURHKD,20260608,202000,9.0433,9.0433,9.0432,9.0432
EURHKD,20260608,202100,9.0432,9.0432,9.0430,9.0430
EURHKD,20260608,202200,9.0429,9.0429,9.0427,9.0428
EURHKD,20260608,202300,9.0427,9.0427,9.0427,9.0427
EURHKD,20260608,202400,9.0429,9.0432,9.0429,9.0432
EURHKD,20260608,202500,9.0431,9.0431,9.0430,9.0430
EURHKD,20260608,202600,9.0429,9.0436,9.0429,9.0436
EURHKD,20260608,202700,9.0435,9.0435,9.0430,9.0430
EURHKD,20260608,202800,9.0429,9.0429,9.0428,9.0428
EURHKD,20260608,202900,9.0430,9.0431,9.0430,9.0431
EURHKD,20260608,203000,9.0432,9.0435,9.0432,9.0435
EURHKD,20260608,203100,9.0436,9.0445,9.0436,9.0443
EURHKD,20260608,203200,9.0442,9.0442,9.0436,9.0436
EURHKD,20260608,203300,9.0435,9.0435,9.0432,9.0433
EURHKD,20260608,203400,9.0434,9.0444,9.0434,9.0444
EURHKD,20260608,203500,9.0443,9.0444,9.0441,9.0441
EURHKD,20260608,203600,9.0440,9.0440,9.0440,9.0440
EURHKD,20260608,203700,9.0439,9.0439,9.0431,9.0431
EURHKD,20260608,203800,9.0430,9.0430,9.0424,9.0424
EURHKD,20260608,203900,9.0423,9.0423,9.0423,9.0423
EURHKD,20260608,204000,9.0423,9.0423,9.0420,9.0420
EURHKD,20260608,204100,9.0421,9.0423,9.0420,9.0423
EURHKD,20260608,204200,9.0424,9.0424,9.0421,9.0421
EURHKD,20260608,204300,9.0420,9.0420,9.0417,9.0418
EURHKD,20260608,204400,9.0417,9.0417,9.0412,9.0412
EURHKD,20260608,204500,9.0408,9.0408,9.0406,9.0406
EURHKD,20260608,204600,9.0405,9.0405,9.0401,9.0401
EURHKD,20260608,204700,9.0400,9.0400,9.0399,9.0399
EURHKD,20260608,204800,9.0399,9.0399,9.0396,9.0396
EURHKD,20260608,204900,9.0397,9.0398,9.0395,9.0395
EURHKD,20260608,205000,9.0394,9.0394,9.0391,9.0391
EURHKD,20260608,205100,9.0390,9.0390,9.0385,9.0385
EURHKD,20260608,205200,9.0384,9.0386,9.0384,9.0384
EURHKD,20260608,205300,9.0384,9.0384,9.0384,9.0384
EURHKD,20260608,205400,9.0383,9.0384,9.0381,9.0381
EURHKD,20260608,205500,9.0380,9.0380,9.0379,9.0379
EURHKD,20260608,205600,9.0378,9.0378,9.0371,9.0371
EURHKD,20260608,205700,9.0370,9.0370,9.0365,9.0365
EURHKD,20260608,205800,9.0364,9.0364,9.0350,9.0350
EURHKD,20260608,205900,9.0351,9.0355,9.0351,9.0354
EURHKD,20260608,210000,9.0353,9.0354,9.0340,9.0342
EURHKD,20260608,210100,9.0343,9.0360,9.0343,9.0360
EURHKD,20260608,210200,9.0363,9.0365,9.0363,9.0365
EURHKD,20260608,210300,9.0368,9.0378,9.0368,9.0378
EURHKD,20260608,210400,9.0378,9.0378,9.0378,9.0378
EURHKD,20260608,210500,9.0378,9.0378,9.0378,9.0378
EURHKD,20260608,210600,9.0379,9.0379,9.0377,9.0377
EURHKD,20260608,210700,9.0376,9.0376,9.0375,9.0375
EURHKD,20260608,210800,9.0375,9.0381,9.0375,9.0379
EURHKD,20260608,210900,9.0378,9.0378,9.0377,9.0377
EURHKD,20260608,211000,9.0376,9.0376,9.0371,9.0371
EURHKD,20260608,211100,9.0370,9.0370,9.0361,9.0361
EURHKD,20260608,211200,9.0363,9.0367,9.0363,9.0367
EURHKD,20260608,211300,9.0368,9.0371,9.0368,9.0371
EURHKD,20260608,211400,9.0372,9.0377,9.0372,9.0377
EURHKD,20260608,211500,9.0376,9.0376,9.0368,9.0368
EURHKD,20260608,211600,9.0367,9.0367,9.0365,9.0366
EURHKD,20260608,211700,9.0368,9.0370,9.0368,9.0370
EURHKD,20260608,211800,9.0371,9.0372,9.0371,9.0372
EURHKD,20260608,211900,9.0372,9.0372,9.0370,9.0370
EURHKD,20260608,212000,9.0369,9.0369,9.0369,9.0369
EURHKD,20260608,212100,9.0369,9.0369,9.0368,9.0368
EURHKD,20260608,212200,9.0369,9.0372,9.0369,9.0372
EURHKD,20260608,212300,9.0374,9.0374,9.0372,9.0372
EURHKD,20260608,212400,9.0371,9.0371,9.0367,9.0367
EURHKD,20260608,212500,9.0366,9.0366,9.0366,9.0366
EURHKD,20260608,212600,9.0366,9.0366,9.0358,9.0358
EURHKD,20260608,212700,9.0356,9.0360,9.0356,9.0360
EURHKD,20260608,212800,9.0360,9.0361,9.0360,9.0361
EURHKD,20260608,212900,9.0363,9.0366,9.0363,9.0366
EURHKD,20260608,213000,9.0367,9.0367,9.0367,9.0367
EURHKD,20260608,213100,9.0368,9.0374,9.0368,9.0374
EURHKD,20260608,213200,9.0375,9.0377,9.0375,9.0377
EURHKD,20260608,213300,9.0377,9.0381,9.0377,9.0381
EURHKD,20260608,213400,9.0382,9.0382,9.0382,9.0382
EURHKD,20260608,213500,9.0382,9.0382,9.0373,9.0374
EURHKD,20260608,213600,9.0375,9.0380,9.0375,9.0380
EURHKD,20260608,213700,9.0379,9.0379,9.0379,9.0379
EURHKD,20260608,213800,9.0379,9.0379,9.0379,9.0379
EURHKD,20260608,213900,9.0379,9.0386,9.0379,9.0386
EURHKD,20260608,214000,9.0386,9.0386,9.0383,9.0383
EURHKD,20260608,214100,9.0382,9.0382,9.0375,9.0375
EURHKD,20260608,214200,9.0375,9.0376,9.0375,9.0376
EURHKD,20260608,214300,9.0379,9.0380,9.0375,9.0375
EURHKD,20260608,214400,9.0373,9.0373,9.0370,9.0370
EURHKD,20260608,214500,9.0368,9.0368,9.0365,9.0365
EURHKD,20260608,214600,9.0364,9.0366,9.0363,9.0363
EURHKD,20260608,214700,9.0361,9.0361,9.0361,9.0361
EURHKD,20260608,214800,9.0361,9.0363,9.0361,9.0363
EURHKD,20260608,214900,9.0364,9.0364,9.0363,9.0363
EURHKD,20260608,215000,9.0363,9.0364,9.0363,9.0364
EURHKD,20260608,215100,9.0366,9.0372,9.0366,9.0371
EURHKD,20260608,215200,9.0370,9.0370,9.0367,9.0367
EURHKD,20260608,215300,9.0365,9.0365,9.0363,9.0364
EURHKD,20260608,215400,9.0364,9.0364,9.0364,9.0364
EURHKD,20260608,215500,9.0363,9.0363,9.0361,9.0361
EURHKD,20260608,215600,9.0359,9.0359,9.0356,9.0357
EURHKD,20260608,215700,9.0356,9.0356,9.0354,9.0354
EURHKD,20260608,215800,9.0355,9.0358,9.0355,9.0358
EURHKD,20260608,215900,9.0359,9.0367,9.0359,9.0367
EURHKD,20260608,220000,9.0366,9.0366,9.0364,9.0364
EURHKD,20260608,220100,9.0363,9.0368,9.0363,9.0368
EURHKD,20260608,220200,9.0371,9.0372,9.0371,9.0372
EURHKD,20260608,220300,9.0372,9.0372,9.0371,9.0371
EURHKD,20260608,220400,9.0371,9.0371,9.0371,9.0371
EURHKD,20260608,220500,9.0371,9.0371,9.0371,9.0371
EURHKD,20260608,220600,9.0371,9.0371,9.0371,9.0371
EURHKD,20260608,220700,9.0371,9.0371,9.0371,9.0371
EURHKD,20260608,220800,9.0371,9.0371,9.0371,9.0371
EURHKD,20260608,220900,9.0371,9.0371,9.0371,9.0371
EURHKD,20260608,221000,9.0362,9.0362,9.0362,9.0362
EURHKD,20260608,221100,9.0363,9.0363,9.0363,9.0363
EURHKD,20260608,221200,9.0363,9.0363,9.0363,9.0363
EURHKD,20260608,221300,9.0363,9.0363,9.0363,9.0363
EURHKD,20260608,221400,9.0363,9.0363,9.0363,9.0363
EURHKD,20260608,221500,9.0363,9.0363,9.0363,9.0363
EURHKD,20260608,221600,9.0363,9.0369,9.0363,9.0369
EURHKD,20260608,221700,9.0369,9.0369,9.0369,9.0369
EURHKD,20260608,221800,9.0369,9.0369,9.0369,9.0369
EURHKD,20260608,221900,9.0369,9.0369,9.0369,9.0369
EURHKD,20260608,222000,9.0369,9.0369,9.0369,9.0369
EURHKD,20260608,222100,9.0369,9.0369,9.0366,9.0367
EURHKD,20260608,222200,9.0368,9.0370,9.0368,9.0370
EURHKD,20260608,222300,9.0370,9.0370,9.0370,9.0370
EURHKD,20260608,222400,9.0370,9.0378,9.0370,9.0378
EURHKD,20260608,222500,9.0379,9.0380,9.0378,9.0378
EURHKD,20260608,222600,9.0377,9.0380,9.0377,9.0380
EURHKD,20260608,222700,9.0382,9.0382,9.0375,9.0375
EURHKD,20260608,222800,9.0376,9.0379,9.0376,9.0379
EURHKD,20260608,222900,9.0380,9.0383,9.0380,9.0383
EURHKD,20260608,223000,9.0384,9.0384,9.0371,9.0371
EURHKD,20260608,223100,9.0373,9.0375,9.0373,9.0375
EURHKD,20260608,223200,9.0375,9.0375,9.0373,9.0373
EURHKD,20260608,223300,9.0373,9.0373,9.0373,9.0373
EURHKD,20260608,223400,9.0373,9.0373,9.0373,9.0373
EURHKD,20260608,223500,9.0373,9.0373,9.0373,9.0373
EURHKD,20260608,223600,9.0373,9.0373,9.0373,9.0373
EURHKD,20260608,223700,9.0373,9.0373,9.0373,9.0373
EURHKD,20260608,223800,9.0373,9.0373,9.0373,9.0373
EURHKD,20260608,223900,9.0373,9.0373,9.0373,9.0373
EURHKD,20260608,224000,9.0373,9.0373,9.0369,9.0369
EURHKD,20260608,224100,9.0369,9.0369,9.0369,9.0369
EURHKD,20260608,224200,9.0369,9.0369,9.0369,9.0369
EURHKD,20260608,224300,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,224400,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,224500,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,224600,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,224700,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,224800,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,224900,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,225000,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,225100,9.0370,9.0370,9.0368,9.0368
EURHKD,20260608,225200,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,225300,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,225400,9.0368,9.0368,9.0368,9.0368
EURHKD,20260608,225500,9.0367,9.0367,9.0367,9.0367
EURHKD,20260608,225600,9.0367,9.0367,9.0367,9.0367
EURHKD,20260608,225700,9.0367,9.0373,9.0367,9.0373
EURHKD,20260608,225800,9.0374,9.0374,9.0374,9.0374
EURHKD,20260608,225900,9.0374,9.0374,9.0372,9.0372
EURHKD,20260608,230000,9.0372,9.0372,9.0372,9.0372
EURHKD,20260608,230100,9.0403,9.0428,9.0403,9.0422
EURHKD,20260608,230200,9.0421,9.0424,9.0414,9.0423
EURHKD,20260608,230300,9.0421,9.0423,9.0421,9.0423
EURHKD,20260608,230400,9.0424,9.0424,9.0424,9.0424
EURHKD,20260608,230500,9.0420,9.0420,9.0417,9.0417
EURHKD,20260608,230600,9.0409,9.0409,9.0409,9.0409
EURHKD,20260608,230700,9.0410,9.0410,9.0410,9.0410
EURHKD,20260608,230800,9.0408,9.0408,9.0408,9.0408
EURHKD,20260608,230900,9.0408,9.0408,9.0408,9.0408
EURHKD,20260608,231000,9.0408,9.0408,9.0408,9.0408
EURHKD,20260608,231100,9.0408,9.0408,9.0408,9.0408
EURHKD,20260608,231200,9.0408,9.0408,9.0408,9.0408
EURHKD,20260608,231300,9.0396,9.0396,9.0392,9.0392
EURHKD,20260608,231400,9.0391,9.0391,9.0391,9.0391
EURHKD,20260608,231500,9.0391,9.0391,9.0391,9.0391
EURHKD,20260608,231600,9.0391,9.0391,9.0388,9.0388
EURHKD,20260608,231700,9.0387,9.0387,9.0387,9.0387
EURHKD,20260608,231800,9.0387,9.0387,9.0386,9.0386
EURHKD,20260608,231900,9.0386,9.0386,9.0386,9.0386
EURHKD,20260608,232000,9.0386,9.0386,9.0386,9.0386
EURHKD,20260608,232100,9.0386,9.0386,9.0386,9.0386
EURHKD,20260608,232200,9.0386,9.0386,9.0386,9.0386
EURHKD,20260608,232300,9.0386,9.0386,9.0386,9.0386
EURHKD,20260608,232400,9.0386,9.0386,9.0386,9.0386
EURHKD,20260608,232500,9.0386,9.0386,9.0386,9.0386
EURHKD,20260608,232600,9.0388,9.0389,9.0388,9.0389
EURHKD,20260608,232700,9.0390,9.0390,9.0389,9.0389
EURHKD,20260608,232800,9.0389,9.0389,9.0389,9.0389
EURHKD,20260608,232900,9.0385,9.0385,9.0385,9.0385
EURHKD,20260608,233000,9.0385,9.0385,9.0385,9.0385
EURHKD,20260608,233100,9.0385,9.0385,9.0385,9.0385
EURHKD,20260608,233200,9.0385,9.0385,9.0385,9.0385
EURHKD,20260608,233300,9.0385,9.0385,9.0385,9.0385
EURHKD,20260608,233400,9.0385,9.0385,9.0385,9.0385
EURHKD,20260608,233500,9.0385,9.0398,9.0385,9.0398
EURHKD,20260608,233600,9.0399,9.0402,9.0399,9.0402
EURHKD,20260608,233700,9.0403,9.0403,9.0403,9.0403
EURHKD,20260608,233800,9.0403,9.0403,9.0403,9.0403
EURHKD,20260608,233900,9.0403,9.0403,9.0403,9.0403
EURHKD,20260608,234000,9.0405,9.0405,9.0405,9.0405
EURHKD,20260608,234100,9.0405,9.0405,9.0405,9.0405
EURHKD,20260608,234200,9.0405,9.0405,9.0405,9.0405
EURHKD,20260608,234300,9.0408,9.0408,9.0408,9.0408
EURHKD,20260608,234400,9.0408,9.0408,9.0408,9.0408
EURHKD,20260608,234500,9.0408,9.0408,9.0408,9.0408
EURHKD,20260608,234600,9.0408,9.0408,9.0408,9.0408
EURHKD,20260608,234700,9.0408,9.0408,9.0408,9.0408
EURHKD,20260608,234800,9.0407,9.0407,9.0407,9.0407
EURHKD,20260608,234900,9.0407,9.0407,9.0407,9.0407
EURHKD,20260608,235000,9.0403,9.0403,9.0403,9.0403
EURHKD,20260608,235100,9.0403,9.0403,9.0403,9.0403
EURHKD,20260608,235200,9.0403,9.0403,9.0403,9.0403
EURHKD,20260608,235300,9.0403,9.0403,9.0397,9.0397
EURHKD,20260608,235400,9.0397,9.0397,9.0397,9.0397
EURHKD,20260608,235500,9.0397,9.0397,9.0397,9.0397
EURHKD,20260608,235600,9.0397,9.0397,9.0397,9.0397
EURHKD,20260608,235700,9.0397,9.0401,9.0397,9.0401
EURHKD,20260608,235800,9.0401,9.0401,9.0401,9.0401
EURHKD,20260608,235900,9.0401,9.0401,9.0401,9.0401
EURHKD,20260609,000000,9.0403,9.0410,9.0403,9.0407
EURMXN,20260608,000100,20.128,20.128,20.111,20.118
EURMXN,20260608,000200,20.117,20.118,20.114,20.115
EURMXN,20260608,000300,20.114,20.114,20.111,20.112
EURMXN,20260608,000400,20.113,20.114,20.113,20.114
EURMXN,20260608,000500,20.115,20.115,20.112,20.114
EURMXN,20260608,000600,20.115,20.116,20.115,20.115
EURMXN,20260608,000700,20.117,20.123,20.117,20.123
EURMXN,20260608,000800,20.125,20.128,20.125,20.128
EURMXN,20260608,000900,20.130,20.132,20.130,20.131
EURMXN,20260608,001000,20.131,20.131,20.131,20.131
EURMXN,20260608,001100,20.133,20.133,20.133,20.133
EURMXN,20260608,001200,20.133,20.134,20.133,20.134
EURMXN,20260608,001300,20.133,20.133,20.131,20.131
EURMXN,20260608,001400,20.129,20.129,20.115,20.115
EURMXN,20260608,001500,20.117,20.117,20.110,20.111
EURMXN,20260608,001600,20.109,20.112,20.107,20.111
EURMXN,20260608,001700,20.112,20.113,20.111,20.113
EURMXN,20260608,001800,20.114,20.116,20.114,20.116
EURMXN,20260608,001900,20.117,20.118,20.115,20.115
EURMXN,20260608,002000,20.114,20.114,20.110,20.111
EURMXN,20260608,002100,20.110,20.110,20.109,20.109
EURMXN,20260608,002200,20.110,20.114,20.110,20.113
EURMXN,20260608,002300,20.114,20.116,20.114,20.115
EURMXN,20260608,002400,20.117,20.118,20.117,20.117
EURMXN,20260608,002500,20.115,20.121,20.115,20.121
EURMXN,20260608,002600,20.120,20.120,20.119,20.119
EURMXN,20260608,002700,20.119,20.121,20.119,20.121
EURMXN,20260608,002800,20.122,20.124,20.122,20.123
EURMXN,20260608,002900,20.122,20.124,20.122,20.124
EURMXN,20260608,003000,20.123,20.124,20.123,20.124
EURMXN,20260608,003100,20.123,20.124,20.121,20.121
EURMXN,20260608,003200,20.122,20.122,20.121,20.121
EURMXN,20260608,003300,20.120,20.120,20.118,20.118
EURMXN,20260608,003400,20.119,20.121,20.119,20.121
EURMXN,20260608,003500,20.121,20.121,20.121,20.121
EURMXN,20260608,003600,20.122,20.122,20.121,20.122
EURMXN,20260608,003700,20.122,20.122,20.122,20.122
EURMXN,20260608,003800,20.121,20.121,20.120,20.120
EURMXN,20260608,003900,20.121,20.122,20.121,20.122
EURMXN,20260608,004000,20.121,20.121,20.121,20.121
EURMXN,20260608,004100,20.120,20.120,20.120,20.120
EURMXN,20260608,004200,20.119,20.119,20.118,20.118
EURMXN,20260608,004300,20.119,20.121,20.119,20.121
EURMXN,20260608,004400,20.120,20.120,20.120,20.120
EURMXN,20260608,004500,20.120,20.120,20.120,20.120
EURMXN,20260608,004600,20.120,20.120,20.119,20.120
EURMXN,20260608,004700,20.122,20.122,20.121,20.121
EURMXN,20260608,004800,20.121,20.121,20.121,20.121
EURMXN,20260608,004900,20.120,20.121,20.119,20.121
EURMXN,20260608,005000,20.120,20.121,20.120,20.121
EURMXN,20260608,005100,20.122,20.122,20.122,20.122
EURMXN,20260608,005200,20.123,20.124,20.122,20.124
EURMXN,20260608,005300,20.123,20.123,20.122,20.122
EURMXN,20260608,005400,20.123,20.125,20.123,20.125
EURMXN,20260608,005500,20.125,20.125,20.125,20.125
EURMXN,20260608,005600,20.126,20.128,20.125,20.128
EURMXN,20260608,005700,20.129,20.133,20.129,20.131
EURMXN,20260608,005800,20.130,20.130,20.129,20.129
EURMXN,20260608,005900,20.130,20.130,20.129,20.129
EURMXN,20260608,010000,20.128,20.129,20.127,20.128
EURMXN,20260608,010100,20.127,20.128,20.125,20.128
EURMXN,20260608,010200,20.127,20.127,20.125,20.125
EURMXN,20260608,010300,20.125,20.125,20.125,20.125
EURMXN,20260608,010400,20.125,20.125,20.125,20.125
EURMXN,20260608,010500,20.125,20.125,20.125,20.125
EURMXN,20260608,010600,20.124,20.126,20.124,20.126
EURMXN,20260608,010700,20.125,20.126,20.125,20.126
EURMXN,20260608,010800,20.125,20.125,20.124,20.124
EURMXN,20260608,010900,20.123,20.123,20.123,20.123
EURMXN,20260608,011000,20.123,20.125,20.123,20.124
EURMXN,20260608,011100,20.123,20.124,20.122,20.124
EURMXN,20260608,011200,20.125,20.125,20.124,20.124
EURMXN,20260608,011300,20.123,20.124,20.121,20.121
EURMXN,20260608,011400,20.122,20.123,20.122,20.122
EURMXN,20260608,011500,20.122,20.122,20.122,20.122
EURMXN,20260608,011600,20.123,20.123,20.122,20.122
EURMXN,20260608,011700,20.123,20.124,20.122,20.122
EURMXN,20260608,011800,20.123,20.125,20.123,20.125
EURMXN,20260608,011900,20.125,20.125,20.125,20.125
EURMXN,20260608,012000,20.124,20.124,20.122,20.122
EURMXN,20260608,012100,20.123,20.124,20.123,20.124
EURMXN,20260608,012200,20.123,20.124,20.122,20.124
EURMXN,20260608,012300,20.123,20.124,20.122,20.122
EURMXN,20260608,012400,20.123,20.124,20.123,20.124
EURMXN,20260608,012500,20.123,20.124,20.123,20.124
EURMXN,20260608,012600,20.125,20.125,20.124,20.124
EURMXN,20260608,012700,20.125,20.125,20.125,20.125
EURMXN,20260608,012800,20.126,20.126,20.124,20.124
EURMXN,20260608,012900,20.123,20.123,20.122,20.122
EURMXN,20260608,013000,20.123,20.124,20.123,20.124
EURMXN,20260608,013100,20.124,20.124,20.124,20.124
EURMXN,20260608,013200,20.125,20.125,20.125,20.125
EURMXN,20260608,013300,20.125,20.125,20.122,20.122
EURMXN,20260608,013400,20.123,20.123,20.123,20.123
EURMXN,20260608,013500,20.124,20.124,20.124,20.124
EURMXN,20260608,013600,20.125,20.125,20.125,20.125
EURMXN,20260608,013700,20.126,20.126,20.126,20.126
EURMXN,20260608,013800,20.126,20.126,20.126,20.126
EURMXN,20260608,013900,20.126,20.126,20.126,20.126
EURMXN,20260608,014000,20.126,20.126,20.126,20.126
EURMXN,20260608,014100,20.126,20.126,20.123,20.123
EURMXN,20260608,014200,20.122,20.122,20.122,20.122
EURMXN,20260608,014300,20.122,20.122,20.122,20.122
EURMXN,20260608,014400,20.122,20.122,20.121,20.121
EURMXN,20260608,014500,20.121,20.122,20.121,20.122
EURMXN,20260608,014600,20.122,20.122,20.122,20.122
EURMXN,20260608,014700,20.122,20.122,20.121,20.121
EURMXN,20260608,014800,20.122,20.122,20.122,20.122
EURMXN,20260608,014900,20.122,20.122,20.121,20.121
EURMXN,20260608,015000,20.120,20.121,20.119,20.120
EURMXN,20260608,015100,20.119,20.121,20.119,20.121
EURMXN,20260608,015200,20.122,20.122,20.122,20.122
EURMXN,20260608,015300,20.122,20.122,20.122,20.122
EURMXN,20260608,015400,20.121,20.121,20.119,20.119
EURMXN,20260608,015500,20.118,20.118,20.118,20.118
EURMXN,20260608,015600,20.119,20.120,20.119,20.119
EURMXN,20260608,015700,20.120,20.120,20.119,20.119
EURMXN,20260608,015800,20.118,20.119,20.118,20.119
EURMXN,20260608,015900,20.120,20.120,20.119,20.119
EURMXN,20260608,020000,20.118,20.119,20.118,20.119
EURMXN,20260608,020100,20.120,20.123,20.120,20.122
EURMXN,20260608,020200,20.122,20.122,20.122,20.122
EURMXN,20260608,020300,20.121,20.121,20.120,20.120
EURMXN,20260608,020400,20.120,20.120,20.120,20.120
EURMXN,20260608,020500,20.119,20.119,20.118,20.119
EURMXN,20260608,020600,20.120,20.121,20.120,20.121
EURMXN,20260608,020700,20.121,20.121,20.120,20.121
EURMXN,20260608,020800,20.120,20.121,20.119,20.120
EURMXN,20260608,020900,20.121,20.122,20.121,20.122
EURMXN,20260608,021000,20.121,20.122,20.121,20.122
EURMXN,20260608,021100,20.122,20.124,20.122,20.124
EURMXN,20260608,021200,20.123,20.123,20.122,20.122
EURMXN,20260608,021300,20.122,20.122,20.122,20.122
EURMXN,20260608,021400,20.122,20.122,20.122,20.122
EURMXN,20260608,021500,20.122,20.122,20.121,20.121
EURMXN,20260608,021600,20.121,20.121,20.121,20.121
EURMXN,20260608,021700,20.120,20.120,20.116,20.116
EURMXN,20260608,021800,20.115,20.115,20.115,20.115
EURMXN,20260608,021900,20.114,20.114,20.112,20.112
EURMXN,20260608,022000,20.113,20.114,20.112,20.112
EURMXN,20260608,022100,20.113,20.113,20.112,20.113
EURMXN,20260608,022200,20.113,20.113,20.111,20.111
EURMXN,20260608,022300,20.112,20.113,20.112,20.113
EURMXN,20260608,022400,20.113,20.113,20.111,20.111
EURMXN,20260608,022500,20.112,20.113,20.112,20.113
EURMXN,20260608,022600,20.114,20.114,20.112,20.112
EURMXN,20260608,022700,20.112,20.112,20.112,20.112
EURMXN,20260608,022800,20.111,20.111,20.109,20.109
EURMXN,20260608,022900,20.108,20.108,20.108,20.108
EURMXN,20260608,023000,20.108,20.109,20.108,20.109
EURMXN,20260608,023100,20.108,20.108,20.108,20.108
EURMXN,20260608,023200,20.109,20.109,20.108,20.108
EURMXN,20260608,023300,20.109,20.109,20.108,20.108
EURMXN,20260608,023400,20.109,20.109,20.108,20.108
EURMXN,20260608,023500,20.107,20.107,20.105,20.105
EURMXN,20260608,023600,20.104,20.104,20.104,20.104
EURMXN,20260608,023700,20.102,20.102,20.099,20.100
EURMXN,20260608,023800,20.099,20.099,20.098,20.098
EURMXN,20260608,023900,20.097,20.098,20.097,20.097
EURMXN,20260608,024000,20.098,20.098,20.098,20.098
EURMXN,20260608,024100,20.098,20.099,20.098,20.099
EURMXN,20260608,024200,20.100,20.101,20.100,20.101
EURMXN,20260608,024300,20.102,20.102,20.101,20.101
EURMXN,20260608,024400,20.101,20.102,20.100,20.102
EURMXN,20260608,024500,20.103,20.106,20.103,20.106
EURMXN,20260608,024600,20.107,20.109,20.107,20.108
EURMXN,20260608,024700,20.109,20.109,20.107,20.107
EURMXN,20260608,024800,20.107,20.107,20.106,20.106
EURMXN,20260608,024900,20.107,20.109,20.107,20.108
EURMXN,20260608,025000,20.107,20.107,20.104,20.104
EURMXN,20260608,025100,20.105,20.105,20.104,20.105
EURMXN,20260608,025200,20.106,20.108,20.105,20.108
EURMXN,20260608,025300,20.109,20.109,20.108,20.108
EURMXN,20260608,025400,20.108,20.109,20.108,20.109
EURMXN,20260608,025500,20.108,20.108,20.108,20.108
EURMXN,20260608,025600,20.107,20.109,20.107,20.109
EURMXN,20260608,025700,20.108,20.109,20.108,20.109
EURMXN,20260608,025800,20.110,20.110,20.107,20.107
EURMXN,20260608,025900,20.106,20.107,20.105,20.106
EURMXN,20260608,030000,20.105,20.105,20.104,20.105
EURMXN,20260608,030100,20.106,20.107,20.106,20.106
EURMXN,20260608,030200,20.105,20.108,20.105,20.107
EURMXN,20260608,030300,20.106,20.106,20.106,20.106
EURMXN,20260608,030400,20.106,20.106,20.106,20.106
EURMXN,20260608,030500,20.106,20.107,20.106,20.107
EURMXN,20260608,030600,20.108,20.108,20.107,20.107
EURMXN,20260608,030700,20.106,20.107,20.106,20.107
EURMXN,20260608,030800,20.108,20.108,20.107,20.107
EURMXN,20260608,030900,20.106,20.107,20.106,20.106
EURMXN,20260608,031000,20.107,20.109,20.107,20.107
EURMXN,20260608,031100,20.108,20.110,20.108,20.110
EURMXN,20260608,031200,20.109,20.109,20.108,20.109
EURMXN,20260608,031300,20.108,20.110,20.108,20.110
EURMXN,20260608,031400,20.109,20.109,20.103,20.103
EURMXN,20260608,031500,20.104,20.107,20.104,20.107
EURMXN,20260608,031600,20.108,20.114,20.108,20.111
EURMXN,20260608,031700,20.112,20.112,20.110,20.112
EURMXN,20260608,031800,20.111,20.112,20.110,20.110
EURMXN,20260608,031900,20.108,20.109,20.108,20.109
EURMXN,20260608,032000,20.110,20.114,20.110,20.114
EURMXN,20260608,032100,20.115,20.115,20.112,20.112
EURMXN,20260608,032200,20.111,20.111,20.110,20.111
EURMXN,20260608,032300,20.110,20.110,20.107,20.107
EURMXN,20260608,032400,20.106,20.109,20.105,20.109
EURMXN,20260608,032500,20.110,20.112,20.110,20.110
EURMXN,20260608,032600,20.109,20.113,20.109,20.113
EURMXN,20260608,032700,20.112,20.113,20.111,20.111
EURMXN,20260608,032800,20.110,20.111,20.110,20.111
EURMXN,20260608,032900,20.110,20.114,20.110,20.114
EURMXN,20260608,033000,20.113,20.115,20.112,20.115
EURMXN,20260608,033100,20.114,20.118,20.114,20.118
EURMXN,20260608,033200,20.117,20.117,20.111,20.112
EURMXN,20260608,033300,20.114,20.114,20.106,20.106
EURMXN,20260608,033400,20.105,20.110,20.105,20.110
EURMXN,20260608,033500,20.109,20.110,20.109,20.110
EURMXN,20260608,033600,20.111,20.111,20.109,20.110
EURMXN,20260608,033700,20.111,20.111,20.110,20.110
EURMXN,20260608,033800,20.111,20.112,20.111,20.112
EURMXN,20260608,033900,20.111,20.112,20.111,20.111
EURMXN,20260608,034000,20.112,20.113,20.111,20.111
EURMXN,20260608,034100,20.110,20.110,20.107,20.107
EURMXN,20260608,034200,20.106,20.108,20.105,20.108
EURMXN,20260608,034300,20.107,20.108,20.105,20.108
EURMXN,20260608,034400,20.110,20.110,20.108,20.108
EURMXN,20260608,034500,20.109,20.111,20.108,20.109
EURMXN,20260608,034600,20.110,20.110,20.106,20.106
EURMXN,20260608,034700,20.107,20.108,20.107,20.108
EURMXN,20260608,034800,20.109,20.109,20.108,20.108
EURMXN,20260608,034900,20.107,20.107,20.104,20.105
EURMXN,20260608,035000,20.106,20.107,20.104,20.106
EURMXN,20260608,035100,20.107,20.109,20.107,20.109
EURMXN,20260608,035200,20.108,20.108,20.105,20.105
EURMXN,20260608,035300,20.106,20.106,20.104,20.104
EURMXN,20260608,035400,20.105,20.108,20.105,20.108
EURMXN,20260608,035500,20.107,20.109,20.107,20.109
EURMXN,20260608,035600,20.108,20.108,20.105,20.105
EURMXN,20260608,035700,20.106,20.108,20.105,20.105
EURMXN,20260608,035800,20.106,20.106,20.106,20.106
EURMXN,20260608,035900,20.108,20.109,20.108,20.108
EURMXN,20260608,040000,20.109,20.109,20.108,20.109
EURMXN,20260608,040100,20.108,20.108,20.106,20.107
EURMXN,20260608,040200,20.108,20.110,20.108,20.109
EURMXN,20260608,040300,20.110,20.111,20.109,20.109
EURMXN,20260608,040400,20.108,20.108,20.107,20.107
EURMXN,20260608,040500,20.108,20.108,20.107,20.108
EURMXN,20260608,040600,20.107,20.108,20.106,20.107
EURMXN,20260608,040700,20.108,20.108,20.107,20.107
EURMXN,20260608,040800,20.106,20.108,20.106,20.108
EURMXN,20260608,040900,20.107,20.108,20.107,20.108
EURMXN,20260608,041000,20.109,20.109,20.108,20.108
EURMXN,20260608,041100,20.109,20.110,20.109,20.110
EURMXN,20260608,041200,20.109,20.109,20.106,20.106
EURMXN,20260608,041300,20.107,20.108,20.106,20.106
EURMXN,20260608,041400,20.105,20.107,20.105,20.106
EURMXN,20260608,041500,20.105,20.106,20.105,20.106
EURMXN,20260608,041600,20.107,20.108,20.107,20.108
EURMXN,20260608,041700,20.109,20.110,20.109,20.109
EURMXN,20260608,041800,20.110,20.111,20.110,20.111
EURMXN,20260608,041900,20.112,20.112,20.111,20.111
EURMXN,20260608,042000,20.111,20.111,20.111,20.111
EURMXN,20260608,042100,20.111,20.111,20.110,20.111
EURMXN,20260608,042200,20.110,20.111,20.110,20.110
EURMXN,20260608,042300,20.110,20.110,20.109,20.109
EURMXN,20260608,042400,20.110,20.110,20.109,20.109
EURMXN,20260608,042500,20.108,20.110,20.108,20.110
EURMXN,20260608,042600,20.109,20.110,20.108,20.108
EURMXN,20260608,042700,20.109,20.109,20.106,20.106
EURMXN,20260608,042800,20.105,20.107,20.105,20.107
EURMXN,20260608,042900,20.108,20.111,20.108,20.111
EURMXN,20260608,043000,20.110,20.110,20.110,20.110
EURMXN,20260608,043100,20.110,20.113,20.109,20.113
EURMXN,20260608,043200,20.112,20.114,20.112,20.112
EURMXN,20260608,043300,20.113,20.114,20.110,20.111
EURMXN,20260608,043400,20.110,20.110,20.108,20.108
EURMXN,20260608,043500,20.107,20.108,20.106,20.108
EURMXN,20260608,043600,20.109,20.111,20.109,20.111
EURMXN,20260608,043700,20.112,20.112,20.109,20.109
EURMXN,20260608,043800,20.108,20.108,20.107,20.107
EURMXN,20260608,043900,20.108,20.108,20.105,20.105
EURMXN,20260608,044000,20.105,20.105,20.105,20.105
EURMXN,20260608,044100,20.104,20.105,20.104,20.105
EURMXN,20260608,044200,20.105,20.105,20.105,20.105
EURMXN,20260608,044300,20.105,20.105,20.105,20.105
EURMXN,20260608,044400,20.106,20.106,20.105,20.105
EURMXN,20260608,044500,20.104,20.104,20.104,20.104
EURMXN,20260608,044600,20.105,20.105,20.104,20.104
EURMXN,20260608,044700,20.103,20.104,20.103,20.103
EURMXN,20260608,044800,20.103,20.103,20.103,20.103
EURMXN,20260608,044900,20.102,20.104,20.102,20.104
EURMXN,20260608,045000,20.105,20.106,20.105,20.106
EURMXN,20260608,045100,20.107,20.107,20.106,20.107
EURMXN,20260608,045200,20.108,20.108,20.108,20.108
EURMXN,20260608,045300,20.108,20.108,20.107,20.107
EURMXN,20260608,045400,20.107,20.108,20.107,20.108
EURMXN,20260608,045500,20.108,20.108,20.108,20.108
EURMXN,20260608,045600,20.109,20.110,20.109,20.110
EURMXN,20260608,045700,20.109,20.109,20.107,20.107
EURMXN,20260608,045800,20.106,20.107,20.106,20.106
EURMXN,20260608,045900,20.105,20.105,20.105,20.105
EURMXN,20260608,050000,20.105,20.107,20.105,20.107
EURMXN,20260608,050100,20.106,20.106,20.105,20.105
EURMXN,20260608,050200,20.106,20.107,20.106,20.107
EURMXN,20260608,050300,20.106,20.106,20.105,20.105
EURMXN,20260608,050400,20.106,20.107,20.106,20.107
EURMXN,20260608,050500,20.108,20.108,20.107,20.107
EURMXN,20260608,050600,20.108,20.108,20.105,20.105
EURMXN,20260608,050700,20.106,20.107,20.105,20.105
EURMXN,20260608,050800,20.106,20.106,20.105,20.106
EURMXN,20260608,050900,20.107,20.108,20.106,20.108
EURMXN,20260608,051000,20.107,20.107,20.107,20.107
EURMXN,20260608,051100,20.107,20.108,20.107,20.108
EURMXN,20260608,051200,20.108,20.109,20.108,20.108
EURMXN,20260608,051300,20.110,20.111,20.109,20.109
EURMXN,20260608,051400,20.110,20.111,20.110,20.110
EURMXN,20260608,051500,20.109,20.109,20.108,20.108
EURMXN,20260608,051600,20.107,20.108,20.107,20.108
EURMXN,20260608,051700,20.107,20.111,20.107,20.110
EURMXN,20260608,051800,20.109,20.110,20.109,20.110
EURMXN,20260608,051900,20.111,20.112,20.111,20.112
EURMXN,20260608,052000,20.111,20.111,20.111,20.111
EURMXN,20260608,052100,20.110,20.111,20.110,20.111
EURMXN,20260608,052200,20.112,20.113,20.112,20.112
EURMXN,20260608,052300,20.113,20.113,20.112,20.112
EURMXN,20260608,052400,20.111,20.111,20.111,20.111
EURMXN,20260608,052500,20.111,20.112,20.111,20.111
EURMXN,20260608,052600,20.110,20.111,20.110,20.111
EURMXN,20260608,052700,20.111,20.111,20.111,20.111
EURMXN,20260608,052800,20.111,20.111,20.111,20.111
EURMXN,20260608,052900,20.111,20.112,20.111,20.112
EURMXN,20260608,053000,20.112,20.112,20.111,20.111
EURMXN,20260608,053100,20.110,20.110,20.109,20.110
EURMXN,20260608,053200,20.111,20.111,20.111,20.111
EURMXN,20260608,053300,20.111,20.112,20.111,20.112
EURMXN,20260608,053400,20.112,20.112,20.112,20.112
EURMXN,20260608,053500,20.114,20.114,20.114,20.114
EURMXN,20260608,053600,20.115,20.115,20.113,20.114
EURMXN,20260608,053700,20.113,20.113,20.112,20.112
EURMXN,20260608,053800,20.111,20.112,20.111,20.112
EURMXN,20260608,053900,20.112,20.113,20.112,20.113
EURMXN,20260608,054000,20.114,20.114,20.114,20.114
EURMXN,20260608,054100,20.114,20.114,20.114,20.114
EURMXN,20260608,054200,20.114,20.114,20.112,20.112
EURMXN,20260608,054300,20.113,20.113,20.112,20.113
EURMXN,20260608,054400,20.114,20.114,20.114,20.114
EURMXN,20260608,054500,20.114,20.114,20.114,20.114
EURMXN,20260608,054600,20.113,20.113,20.112,20.112
EURMXN,20260608,054700,20.114,20.114,20.114,20.114
EURMXN,20260608,054800,20.114,20.114,20.111,20.112
EURMXN,20260608,054900,20.112,20.112,20.112,20.112
EURMXN,20260608,055000,20.111,20.112,20.111,20.112
EURMXN,20260608,055100,20.112,20.112,20.112,20.112
EURMXN,20260608,055200,20.113,20.113,20.111,20.111
EURMXN,20260608,055300,20.111,20.111,20.111,20.111
EURMXN,20260608,055400,20.112,20.112,20.111,20.111
EURMXN,20260608,055500,20.112,20.112,20.112,20.112
EURMXN,20260608,055600,20.111,20.113,20.111,20.113
EURMXN,20260608,055700,20.112,20.113,20.112,20.113
EURMXN,20260608,055800,20.114,20.114,20.113,20.113
EURMXN,20260608,055900,20.113,20.114,20.113,20.114
EURMXN,20260608,060000,20.115,20.115,20.114,20.114
EURMXN,20260608,060100,20.113,20.113,20.112,20.112
EURMXN,20260608,060200,20.111,20.111,20.111,20.111
EURMXN,20260608,060300,20.111,20.112,20.111,20.112
EURMXN,20260608,060400,20.112,20.113,20.112,20.112
EURMXN,20260608,060500,20.113,20.115,20.113,20.113
EURMXN,20260608,060600,20.113,20.114,20.113,20.114
EURMXN,20260608,060700,20.115,20.115,20.115,20.115
EURMXN,20260608,060800,20.115,20.115,20.114,20.114
EURMXN,20260608,060900,20.112,20.112,20.112,20.112
EURMXN,20260608,061000,20.112,20.112,20.112,20.112
EURMXN,20260608,061100,20.113,20.113,20.112,20.112
EURMXN,20260608,061200,20.113,20.113,20.113,20.113
EURMXN,20260608,061300,20.113,20.114,20.113,20.114
EURMXN,20260608,061400,20.115,20.115,20.114,20.115
EURMXN,20260608,061500,20.114,20.114,20.113,20.113
EURMXN,20260608,061600,20.112,20.113,20.112,20.112
EURMXN,20260608,061700,20.111,20.111,20.111,20.111
EURMXN,20260608,061800,20.111,20.111,20.111,20.111
EURMXN,20260608,061900,20.111,20.111,20.111,20.111
EURMXN,20260608,062000,20.111,20.113,20.111,20.113
EURMXN,20260608,062100,20.114,20.115,20.114,20.115
EURMXN,20260608,062200,20.116,20.116,20.114,20.115
EURMXN,20260608,062300,20.115,20.115,20.115,20.115
EURMXN,20260608,062400,20.114,20.114,20.114,20.114
EURMXN,20260608,062500,20.115,20.115,20.115,20.115
EURMXN,20260608,062600,20.115,20.115,20.113,20.114
EURMXN,20260608,062700,20.115,20.115,20.115,20.115
EURMXN,20260608,062800,20.115,20.115,20.114,20.114
EURMXN,20260608,062900,20.114,20.114,20.114,20.114
EURMXN,20260608,063000,20.114,20.114,20.114,20.114
EURMXN,20260608,063100,20.113,20.114,20.113,20.114
EURMXN,20260608,063200,20.113,20.114,20.113,20.114
EURMXN,20260608,063300,20.113,20.113,20.113,20.113
EURMXN,20260608,063400,20.113,20.116,20.113,20.116
EURMXN,20260608,063500,20.117,20.118,20.117,20.117
EURMXN,20260608,063600,20.118,20.118,20.116,20.118
EURMXN,20260608,063700,20.117,20.118,20.117,20.118
EURMXN,20260608,063800,20.118,20.118,20.117,20.117
EURMXN,20260608,063900,20.118,20.118,20.118,20.118
EURMXN,20260608,064000,20.118,20.118,20.118,20.118
EURMXN,20260608,064100,20.117,20.119,20.117,20.119
EURMXN,20260608,064200,20.118,20.118,20.118,20.118
EURMXN,20260608,064300,20.118,20.121,20.118,20.121
EURMXN,20260608,064400,20.120,20.120,20.120,20.120
EURMXN,20260608,064500,20.120,20.120,20.119,20.119
EURMXN,20260608,064600,20.120,20.120,20.119,20.119
EURMXN,20260608,064700,20.120,20.121,20.119,20.121
EURMXN,20260608,064800,20.121,20.121,20.121,20.121
EURMXN,20260608,064900,20.120,20.120,20.120,20.120
EURMXN,20260608,065000,20.121,20.122,20.121,20.122
EURMXN,20260608,065100,20.122,20.122,20.121,20.121
EURMXN,20260608,065200,20.122,20.122,20.121,20.121
EURMXN,20260608,065300,20.120,20.120,20.119,20.120
EURMXN,20260608,065400,20.121,20.122,20.121,20.122
EURMXN,20260608,065500,20.121,20.122,20.121,20.122
EURMXN,20260608,065600,20.122,20.123,20.122,20.123
EURMXN,20260608,065700,20.124,20.125,20.124,20.125
EURMXN,20260608,065800,20.124,20.125,20.124,20.124
EURMXN,20260608,065900,20.125,20.125,20.123,20.123
EURMXN,20260608,070000,20.122,20.123,20.122,20.122
EURMXN,20260608,070100,20.123,20.124,20.123,20.124
EURMXN,20260608,070200,20.125,20.127,20.125,20.127
EURMXN,20260608,070300,20.126,20.126,20.126,20.126
EURMXN,20260608,070400,20.126,20.126,20.126,20.126
EURMXN,20260608,070500,20.126,20.126,20.124,20.124
EURMXN,20260608,070600,20.125,20.125,20.124,20.124
EURMXN,20260608,070700,20.125,20.125,20.123,20.125
EURMXN,20260608,070800,20.126,20.126,20.125,20.125
EURMXN,20260608,070900,20.124,20.126,20.124,20.125
EURMXN,20260608,071000,20.124,20.125,20.124,20.125
EURMXN,20260608,071100,20.124,20.125,20.124,20.124
EURMXN,20260608,071200,20.125,20.125,20.125,20.125
EURMXN,20260608,071300,20.126,20.127,20.126,20.126
EURMXN,20260608,071400,20.127,20.128,20.127,20.128
EURMXN,20260608,071500,20.129,20.129,20.129,20.129
EURMXN,20260608,071600,20.129,20.129,20.128,20.128
EURMXN,20260608,071700,20.127,20.128,20.127,20.128
EURMXN,20260608,071800,20.127,20.128,20.127,20.128
EURMXN,20260608,071900,20.129,20.129,20.128,20.129
EURMXN,20260608,072000,20.129,20.129,20.129,20.129
EURMXN,20260608,072100,20.128,20.129,20.128,20.128
EURMXN,20260608,072200,20.128,20.128,20.128,20.128
EURMXN,20260608,072300,20.127,20.128,20.127,20.127
EURMXN,20260608,072400,20.126,20.126,20.125,20.126
EURMXN,20260608,072500,20.126,20.127,20.126,20.127
EURMXN,20260608,072600,20.128,20.128,20.128,20.128
EURMXN,20260608,072700,20.128,20.129,20.128,20.128
EURMXN,20260608,072800,20.127,20.128,20.126,20.126
EURMXN,20260608,072900,20.126,20.126,20.125,20.125
EURMXN,20260608,073000,20.126,20.126,20.125,20.125
EURMXN,20260608,073100,20.126,20.127,20.126,20.127
EURMXN,20260608,073200,20.126,20.126,20.125,20.125
EURMXN,20260608,073300,20.125,20.126,20.125,20.126
EURMXN,20260608,073400,20.127,20.129,20.126,20.129
EURMXN,20260608,073500,20.130,20.130,20.129,20.129
EURMXN,20260608,073600,20.130,20.132,20.130,20.131
EURMXN,20260608,073700,20.132,20.132,20.131,20.131
EURMXN,20260608,073800,20.130,20.134,20.130,20.133
EURMXN,20260608,073900,20.132,20.133,20.132,20.132
EURMXN,20260608,074000,20.131,20.133,20.131,20.131
EURMXN,20260608,074100,20.130,20.132,20.130,20.132
EURMXN,20260608,074200,20.132,20.133,20.132,20.133
EURMXN,20260608,074300,20.132,20.133,20.132,20.132
EURMXN,20260608,074400,20.131,20.131,20.131,20.131
EURMXN,20260608,074500,20.132,20.135,20.132,20.135
EURMXN,20260608,074600,20.135,20.135,20.135,20.135
EURMXN,20260608,074700,20.134,20.135,20.133,20.133
EURMXN,20260608,074800,20.134,20.134,20.134,20.134
EURMXN,20260608,074900,20.133,20.135,20.133,20.135
EURMXN,20260608,075000,20.134,20.134,20.132,20.132
EURMXN,20260608,075100,20.131,20.132,20.130,20.132
EURMXN,20260608,075200,20.133,20.133,20.132,20.132
EURMXN,20260608,075300,20.132,20.132,20.131,20.132
EURMXN,20260608,075400,20.133,20.133,20.133,20.133
EURMXN,20260608,075500,20.134,20.135,20.133,20.133
EURMXN,20260608,075600,20.132,20.133,20.131,20.133
EURMXN,20260608,075700,20.134,20.135,20.133,20.134
EURMXN,20260608,075800,20.133,20.134,20.133,20.133
EURMXN,20260608,075900,20.133,20.133,20.132,20.132
EURMXN,20260608,080000,20.131,20.131,20.129,20.130
EURMXN,20260608,080100,20.129,20.130,20.125,20.126
EURMXN,20260608,080200,20.125,20.126,20.124,20.125
EURMXN,20260608,080300,20.124,20.124,20.122,20.122
EURMXN,20260608,080400,20.121,20.123,20.121,20.122
EURMXN,20260608,080500,20.121,20.124,20.121,20.121
EURMXN,20260608,080600,20.122,20.124,20.122,20.124
EURMXN,20260608,080700,20.123,20.127,20.123,20.126
EURMXN,20260608,080800,20.127,20.129,20.126,20.129
EURMXN,20260608,080900,20.130,20.132,20.130,20.131
EURMXN,20260608,081000,20.130,20.130,20.128,20.128
EURMXN,20260608,081100,20.129,20.131,20.129,20.131
EURMXN,20260608,081200,20.130,20.130,20.129,20.130
EURMXN,20260608,081300,20.131,20.134,20.131,20.134
EURMXN,20260608,081400,20.133,20.134,20.133,20.133
EURMXN,20260608,081500,20.134,20.136,20.134,20.135
EURMXN,20260608,081600,20.136,20.136,20.136,20.136
EURMXN,20260608,081700,20.135,20.137,20.135,20.137
EURMXN,20260608,081800,20.136,20.137,20.135,20.135
EURMXN,20260608,081900,20.135,20.135,20.135,20.135
EURMXN,20260608,082000,20.134,20.134,20.132,20.133
EURMXN,20260608,082100,20.132,20.132,20.131,20.132
EURMXN,20260608,082200,20.131,20.132,20.128,20.129
EURMXN,20260608,082300,20.128,20.131,20.128,20.131
EURMXN,20260608,082400,20.132,20.133,20.132,20.133
EURMXN,20260608,082500,20.132,20.133,20.132,20.132
EURMXN,20260608,082600,20.133,20.135,20.133,20.135
EURMXN,20260608,082700,20.134,20.135,20.134,20.135
EURMXN,20260608,082800,20.134,20.134,20.132,20.132
EURMXN,20260608,082900,20.132,20.132,20.132,20.132
EURMXN,20260608,083000,20.131,20.132,20.131,20.132
EURMXN,20260608,083100,20.131,20.135,20.131,20.135
EURMXN,20260608,083200,20.134,20.135,20.134,20.135
EURMXN,20260608,083300,20.135,20.136,20.135,20.136
EURMXN,20260608,083400,20.135,20.137,20.135,20.136
EURMXN,20260608,083500,20.137,20.138,20.136,20.138
EURMXN,20260608,083600,20.139,20.140,20.138,20.140
EURMXN,20260608,083700,20.141,20.145,20.141,20.143
EURMXN,20260608,083800,20.142,20.142,20.142,20.142
EURMXN,20260608,083900,20.143,20.145,20.142,20.144
EURMXN,20260608,084000,20.143,20.143,20.143,20.143
EURMXN,20260608,084100,20.143,20.144,20.142,20.142
EURMXN,20260608,084200,20.143,20.143,20.143,20.143
EURMXN,20260608,084300,20.144,20.146,20.144,20.145
EURMXN,20260608,084400,20.143,20.143,20.135,20.135
EURMXN,20260608,084500,20.136,20.136,20.134,20.134
EURMXN,20260608,084600,20.134,20.135,20.134,20.135
EURMXN,20260608,084700,20.134,20.137,20.134,20.137
EURMXN,20260608,084800,20.136,20.137,20.135,20.135
EURMXN,20260608,084900,20.136,20.141,20.136,20.140
EURMXN,20260608,085000,20.139,20.142,20.139,20.142
EURMXN,20260608,085100,20.143,20.146,20.143,20.146
EURMXN,20260608,085200,20.145,20.145,20.143,20.143
EURMXN,20260608,085300,20.142,20.143,20.142,20.143
EURMXN,20260608,085400,20.144,20.145,20.144,20.145
EURMXN,20260608,085500,20.144,20.145,20.144,20.144
EURMXN,20260608,085600,20.143,20.143,20.139,20.139
EURMXN,20260608,085700,20.140,20.140,20.139,20.140
EURMXN,20260608,085800,20.141,20.141,20.140,20.140
EURMXN,20260608,085900,20.139,20.139,20.137,20.139
EURMXN,20260608,090000,20.139,20.139,20.139,20.139
EURMXN,20260608,090100,20.140,20.140,20.138,20.139
EURMXN,20260608,090200,20.140,20.140,20.139,20.139
EURMXN,20260608,090300,20.140,20.142,20.139,20.140
EURMXN,20260608,090400,20.142,20.142,20.136,20.136
EURMXN,20260608,090500,20.135,20.137,20.135,20.137
EURMXN,20260608,090600,20.138,20.139,20.136,20.137
EURMXN,20260608,090700,20.136,20.139,20.136,20.139
EURMXN,20260608,090800,20.138,20.139,20.138,20.139
EURMXN,20260608,090900,20.138,20.138,20.135,20.135
EURMXN,20260608,091000,20.136,20.138,20.135,20.138
EURMXN,20260608,091100,20.137,20.137,20.133,20.135
EURMXN,20260608,091200,20.136,20.137,20.134,20.134
EURMXN,20260608,091300,20.132,20.132,20.129,20.129
EURMXN,20260608,091400,20.130,20.130,20.128,20.128
EURMXN,20260608,091500,20.129,20.130,20.129,20.129
EURMXN,20260608,091600,20.128,20.128,20.126,20.128
EURMXN,20260608,091700,20.127,20.127,20.123,20.123
EURMXN,20260608,091800,20.122,20.122,20.121,20.122
EURMXN,20260608,091900,20.121,20.122,20.121,20.121
EURMXN,20260608,092000,20.122,20.123,20.122,20.122
EURMXN,20260608,092100,20.121,20.122,20.119,20.120
EURMXN,20260608,092200,20.119,20.119,20.116,20.117
EURMXN,20260608,092300,20.116,20.118,20.116,20.118
EURMXN,20260608,092400,20.118,20.118,20.118,20.118
EURMXN,20260608,092500,20.118,20.118,20.118,20.118
EURMXN,20260608,092600,20.117,20.117,20.115,20.115
EURMXN,20260608,092700,20.114,20.115,20.113,20.115
EURMXN,20260608,092800,20.116,20.118,20.116,20.118
EURMXN,20260608,092900,20.117,20.117,20.116,20.117
EURMXN,20260608,093000,20.116,20.117,20.115,20.115
EURMXN,20260608,093100,20.116,20.117,20.114,20.116
EURMXN,20260608,093200,20.117,20.118,20.117,20.118
EURMXN,20260608,093300,20.117,20.118,20.115,20.117
EURMXN,20260608,093400,20.115,20.117,20.115,20.117
EURMXN,20260608,093500,20.118,20.118,20.117,20.117
EURMXN,20260608,093600,20.116,20.117,20.115,20.115
EURMXN,20260608,093700,20.114,20.114,20.113,20.114
EURMXN,20260608,093800,20.115,20.115,20.113,20.113
EURMXN,20260608,093900,20.112,20.112,20.109,20.111
EURMXN,20260608,094000,20.112,20.115,20.112,20.115
EURMXN,20260608,094100,20.116,20.117,20.116,20.117
EURMXN,20260608,094200,20.116,20.118,20.115,20.118
EURMXN,20260608,094300,20.117,20.121,20.117,20.121
EURMXN,20260608,094400,20.120,20.121,20.119,20.119
EURMXN,20260608,094500,20.120,20.122,20.120,20.121
EURMXN,20260608,094600,20.120,20.120,20.118,20.118
EURMXN,20260608,094700,20.119,20.121,20.119,20.121
EURMXN,20260608,094800,20.120,20.120,20.117,20.117
EURMXN,20260608,094900,20.118,20.118,20.116,20.116
EURMXN,20260608,095000,20.115,20.115,20.114,20.115
EURMXN,20260608,095100,20.116,20.116,20.115,20.116
EURMXN,20260608,095200,20.115,20.115,20.113,20.115
EURMXN,20260608,095300,20.114,20.115,20.113,20.113
EURMXN,20260608,095400,20.114,20.114,20.112,20.112
EURMXN,20260608,095500,20.111,20.114,20.111,20.113
EURMXN,20260608,095600,20.112,20.113,20.111,20.111
EURMXN,20260608,095700,20.112,20.113,20.111,20.112
EURMXN,20260608,095800,20.111,20.112,20.111,20.111
EURMXN,20260608,095900,20.110,20.111,20.109,20.110
EURMXN,20260608,100000,20.109,20.109,20.108,20.108
EURMXN,20260608,100100,20.109,20.111,20.108,20.111
EURMXN,20260608,100200,20.110,20.111,20.109,20.111
EURMXN,20260608,100300,20.110,20.111,20.108,20.108
EURMXN,20260608,100400,20.109,20.110,20.108,20.110
EURMXN,20260608,100500,20.111,20.111,20.110,20.111
EURMXN,20260608,100600,20.110,20.110,20.107,20.107
EURMXN,20260608,100700,20.108,20.108,20.104,20.104
EURMXN,20260608,100800,20.103,20.104,20.103,20.104
EURMXN,20260608,100900,20.103,20.104,20.101,20.101
EURMXN,20260608,101000,20.100,20.100,20.099,20.099
EURMXN,20260608,101100,20.097,20.099,20.097,20.099
EURMXN,20260608,101200,20.098,20.098,20.092,20.092
EURMXN,20260608,101300,20.093,20.095,20.093,20.095
EURMXN,20260608,101400,20.096,20.096,20.094,20.094
EURMXN,20260608,101500,20.094,20.094,20.092,20.093
EURMXN,20260608,101600,20.094,20.094,20.092,20.092
EURMXN,20260608,101700,20.093,20.094,20.092,20.094
EURMXN,20260608,101800,20.095,20.095,20.094,20.095
EURMXN,20260608,101900,20.094,20.094,20.092,20.092
EURMXN,20260608,102000,20.093,20.093,20.092,20.092
EURMXN,20260608,102100,20.093,20.099,20.093,20.099
EURMXN,20260608,102200,20.101,20.103,20.101,20.101
EURMXN,20260608,102300,20.102,20.102,20.100,20.101
EURMXN,20260608,102400,20.105,20.107,20.104,20.104
EURMXN,20260608,102500,20.103,20.103,20.101,20.103
EURMXN,20260608,102600,20.102,20.103,20.101,20.101
EURMXN,20260608,102700,20.102,20.103,20.101,20.103
EURMXN,20260608,102800,20.102,20.104,20.101,20.103
EURMXN,20260608,102900,20.104,20.105,20.104,20.105
EURMXN,20260608,103000,20.106,20.106,20.104,20.104
EURMXN,20260608,103100,20.105,20.107,20.104,20.104
EURMXN,20260608,103200,20.103,20.103,20.103,20.103
EURMXN,20260608,103300,20.104,20.104,20.103,20.103
EURMXN,20260608,103400,20.102,20.102,20.100,20.100
EURMXN,20260608,103500,20.101,20.101,20.101,20.101
EURMXN,20260608,103600,20.100,20.101,20.100,20.101
EURMXN,20260608,103700,20.102,20.104,20.101,20.104
EURMXN,20260608,103800,20.105,20.106,20.105,20.105
EURMXN,20260608,103900,20.105,20.106,20.105,20.105
EURMXN,20260608,104000,20.106,20.107,20.106,20.107
EURMXN,20260608,104100,20.107,20.108,20.106,20.108
EURMXN,20260608,104200,20.111,20.111,20.108,20.109
EURMXN,20260608,104300,20.108,20.109,20.108,20.108
EURMXN,20260608,104400,20.107,20.107,20.105,20.107
EURMXN,20260608,104500,20.106,20.107,20.105,20.107
EURMXN,20260608,104600,20.108,20.108,20.107,20.108
EURMXN,20260608,104700,20.108,20.108,20.107,20.107
EURMXN,20260608,104800,20.108,20.108,20.107,20.108
EURMXN,20260608,104900,20.107,20.107,20.106,20.106
EURMXN,20260608,105000,20.105,20.105,20.103,20.103
EURMXN,20260608,105100,20.102,20.103,20.100,20.101
EURMXN,20260608,105200,20.102,20.104,20.102,20.104
EURMXN,20260608,105300,20.105,20.105,20.103,20.103
EURMXN,20260608,105400,20.104,20.104,20.100,20.100
EURMXN,20260608,105500,20.099,20.101,20.099,20.100
EURMXN,20260608,105600,20.099,20.101,20.098,20.101
EURMXN,20260608,105700,20.100,20.102,20.099,20.102
EURMXN,20260608,105800,20.101,20.103,20.100,20.102
EURMXN,20260608,105900,20.103,20.103,20.100,20.100
EURMXN,20260608,110000,20.101,20.101,20.100,20.100
EURMXN,20260608,110100,20.099,20.101,20.099,20.099
EURMXN,20260608,110200,20.100,20.101,20.097,20.097
EURMXN,20260608,110300,20.098,20.099,20.097,20.097
EURMXN,20260608,110400,20.096,20.097,20.095,20.096
EURMXN,20260608,110500,20.095,20.095,20.094,20.094
EURMXN,20260608,110600,20.096,20.101,20.096,20.101
EURMXN,20260608,110700,20.100,20.100,20.099,20.100
EURMXN,20260608,110800,20.101,20.101,20.101,20.101
EURMXN,20260608,110900,20.101,20.103,20.101,20.103
EURMXN,20260608,111000,20.102,20.103,20.101,20.103
EURMXN,20260608,111100,20.104,20.104,20.101,20.101
EURMXN,20260608,111200,20.100,20.101,20.099,20.100
EURMXN,20260608,111300,20.099,20.103,20.099,20.103
EURMXN,20260608,111400,20.104,20.104,20.104,20.104
EURMXN,20260608,111500,20.105,20.105,20.104,20.105
EURMXN,20260608,111600,20.106,20.106,20.106,20.106
EURMXN,20260608,111700,20.107,20.107,20.097,20.097
EURMXN,20260608,111800,20.095,20.097,20.095,20.096
EURMXN,20260608,111900,20.095,20.095,20.095,20.095
EURMXN,20260608,112000,20.096,20.097,20.096,20.097
EURMXN,20260608,112100,20.096,20.097,20.094,20.094
EURMXN,20260608,112200,20.095,20.095,20.094,20.095
EURMXN,20260608,112300,20.094,20.096,20.094,20.096
EURMXN,20260608,112400,20.097,20.097,20.097,20.097
EURMXN,20260608,112500,20.097,20.099,20.097,20.099
EURMXN,20260608,112600,20.098,20.098,20.097,20.097
EURMXN,20260608,112700,20.097,20.098,20.097,20.098
EURMXN,20260608,112800,20.097,20.097,20.097,20.097
EURMXN,20260608,112900,20.096,20.098,20.096,20.098
EURMXN,20260608,113000,20.099,20.099,20.097,20.097
EURMXN,20260608,113100,20.098,20.101,20.097,20.101
EURMXN,20260608,113200,20.100,20.101,20.100,20.101
EURMXN,20260608,113300,20.102,20.104,20.102,20.103
EURMXN,20260608,113400,20.102,20.104,20.102,20.103
EURMXN,20260608,113500,20.104,20.110,20.104,20.110
EURMXN,20260608,113600,20.109,20.109,20.107,20.108
EURMXN,20260608,113700,20.106,20.106,20.103,20.103
EURMXN,20260608,113800,20.101,20.103,20.096,20.103
EURMXN,20260608,113900,20.104,20.105,20.097,20.100
EURMXN,20260608,114000,20.099,20.099,20.094,20.094
EURMXN,20260608,114100,20.093,20.096,20.093,20.095
EURMXN,20260608,114200,20.096,20.096,20.093,20.094
EURMXN,20260608,114300,20.096,20.096,20.094,20.094
EURMXN,20260608,114400,20.092,20.092,20.090,20.090
EURMXN,20260608,114500,20.091,20.091,20.088,20.088
EURMXN,20260608,114600,20.089,20.092,20.089,20.091
EURMXN,20260608,114700,20.091,20.092,20.091,20.092
EURMXN,20260608,114800,20.092,20.092,20.091,20.091
EURMXN,20260608,114900,20.090,20.090,20.090,20.090
EURMXN,20260608,115000,20.090,20.091,20.090,20.091
EURMXN,20260608,115100,20.091,20.093,20.091,20.092
EURMXN,20260608,115200,20.093,20.095,20.093,20.095
EURMXN,20260608,115300,20.096,20.096,20.094,20.094
EURMXN,20260608,115400,20.093,20.093,20.092,20.093
EURMXN,20260608,115500,20.094,20.095,20.094,20.094
EURMXN,20260608,115600,20.093,20.094,20.092,20.093
EURMXN,20260608,115700,20.091,20.094,20.091,20.094
EURMXN,20260608,115800,20.095,20.095,20.093,20.094
EURMXN,20260608,115900,20.095,20.095,20.093,20.095
EURMXN,20260608,120000,20.096,20.096,20.092,20.093
EURMXN,20260608,120100,20.092,20.093,20.091,20.092
EURMXN,20260608,120200,20.093,20.097,20.093,20.097
EURMXN,20260608,120300,20.098,20.104,20.098,20.101
EURMXN,20260608,120400,20.102,20.105,20.102,20.105
EURMXN,20260608,120500,20.106,20.108,20.106,20.107
EURMXN,20260608,120600,20.107,20.107,20.105,20.105
EURMXN,20260608,120700,20.104,20.104,20.101,20.101
EURMXN,20260608,120800,20.102,20.102,20.100,20.101
EURMXN,20260608,120900,20.101,20.101,20.101,20.101
EURMXN,20260608,121000,20.101,20.103,20.101,20.103
EURMXN,20260608,121100,20.104,20.104,20.103,20.103
EURMXN,20260608,121200,20.103,20.104,20.103,20.103
EURMXN,20260608,121300,20.101,20.101,20.101,20.101
EURMXN,20260608,121400,20.101,20.101,20.100,20.101
EURMXN,20260608,121500,20.103,20.105,20.103,20.105
EURMXN,20260608,121600,20.105,20.105,20.105,20.105
EURMXN,20260608,121700,20.106,20.107,20.105,20.107
EURMXN,20260608,121800,20.108,20.109,20.108,20.108
EURMXN,20260608,121900,20.108,20.109,20.108,20.109
EURMXN,20260608,122000,20.110,20.111,20.110,20.111
EURMXN,20260608,122100,20.111,20.111,20.111,20.111
EURMXN,20260608,122200,20.111,20.111,20.111,20.111
EURMXN,20260608,122300,20.111,20.113,20.111,20.113
EURMXN,20260608,122400,20.112,20.112,20.112,20.112
EURMXN,20260608,122500,20.111,20.113,20.111,20.112
EURMXN,20260608,122600,20.111,20.111,20.110,20.110
EURMXN,20260608,122700,20.111,20.111,20.110,20.110
EURMXN,20260608,122800,20.109,20.112,20.109,20.111
EURMXN,20260608,122900,20.110,20.110,20.110,20.110
EURMXN,20260608,123000,20.110,20.110,20.107,20.108
EURMXN,20260608,123100,20.109,20.110,20.109,20.109
EURMXN,20260608,123200,20.109,20.109,20.108,20.108
EURMXN,20260608,123300,20.109,20.111,20.109,20.111
EURMXN,20260608,123400,20.110,20.110,20.108,20.108
EURMXN,20260608,123500,20.107,20.107,20.103,20.103
EURMXN,20260608,123600,20.101,20.106,20.094,20.094
EURMXN,20260608,123700,20.093,20.093,20.091,20.091
EURMXN,20260608,123800,20.092,20.094,20.091,20.092
EURMXN,20260608,123900,20.091,20.092,20.090,20.091
EURMXN,20260608,124000,20.090,20.091,20.090,20.090
EURMXN,20260608,124100,20.089,20.090,20.087,20.087
EURMXN,20260608,124200,20.088,20.089,20.088,20.089
EURMXN,20260608,124300,20.088,20.088,20.085,20.087
EURMXN,20260608,124400,20.086,20.086,20.085,20.085
EURMXN,20260608,124500,20.084,20.086,20.084,20.085
EURMXN,20260608,124600,20.086,20.086,20.085,20.085
EURMXN,20260608,124700,20.084,20.084,20.083,20.083
EURMXN,20260608,124800,20.084,20.087,20.084,20.086
EURMXN,20260608,124900,20.087,20.088,20.087,20.088
EURMXN,20260608,125000,20.089,20.090,20.087,20.087
EURMXN,20260608,125100,20.088,20.088,20.088,20.088
EURMXN,20260608,125200,20.089,20.090,20.089,20.090
EURMXN,20260608,125300,20.090,20.090,20.090,20.090
EURMXN,20260608,125400,20.090,20.090,20.089,20.090
EURMXN,20260608,125500,20.091,20.092,20.091,20.091
EURMXN,20260608,125600,20.090,20.091,20.089,20.089
EURMXN,20260608,125700,20.090,20.092,20.090,20.092
EURMXN,20260608,125800,20.091,20.092,20.091,20.091
EURMXN,20260608,125900,20.092,20.092,20.091,20.091
EURMXN,20260608,130000,20.091,20.091,20.090,20.090
EURMXN,20260608,130100,20.089,20.090,20.088,20.090
EURMXN,20260608,130200,20.091,20.091,20.089,20.089
EURMXN,20260608,130300,20.090,20.095,20.090,20.095
EURMXN,20260608,130400,20.096,20.096,20.093,20.093
EURMXN,20260608,130500,20.092,20.093,20.091,20.091
EURMXN,20260608,130600,20.090,20.093,20.090,20.092
EURMXN,20260608,130700,20.092,20.092,20.092,20.092
EURMXN,20260608,130800,20.091,20.092,20.091,20.092
EURMXN,20260608,130900,20.091,20.091,20.090,20.090
EURMXN,20260608,131000,20.091,20.092,20.091,20.091
EURMXN,20260608,131100,20.090,20.091,20.084,20.084
EURMXN,20260608,131200,20.085,20.085,20.083,20.083
EURMXN,20260608,131300,20.082,20.084,20.079,20.084
EURMXN,20260608,131400,20.085,20.088,20.085,20.087
EURMXN,20260608,131500,20.088,20.088,20.082,20.082
EURMXN,20260608,131600,20.080,20.081,20.078,20.081
EURMXN,20260608,131700,20.080,20.083,20.080,20.083
EURMXN,20260608,131800,20.082,20.083,20.082,20.082
EURMXN,20260608,131900,20.081,20.081,20.075,20.075
EURMXN,20260608,132000,20.074,20.074,20.069,20.069
EURMXN,20260608,132100,20.068,20.075,20.068,20.073
EURMXN,20260608,132200,20.075,20.075,20.072,20.072
EURMXN,20260608,132300,20.071,20.071,20.069,20.070
EURMXN,20260608,132400,20.071,20.071,20.068,20.069
EURMXN,20260608,132500,20.068,20.080,20.068,20.080
EURMXN,20260608,132600,20.081,20.083,20.080,20.083
EURMXN,20260608,132700,20.084,20.084,20.079,20.079
EURMXN,20260608,132800,20.080,20.080,20.079,20.080
EURMXN,20260608,132900,20.080,20.082,20.080,20.082
EURMXN,20260608,133000,20.083,20.086,20.083,20.085
EURMXN,20260608,133100,20.084,20.085,20.082,20.085
EURMXN,20260608,133200,20.086,20.087,20.085,20.085
EURMXN,20260608,133300,20.086,20.087,20.085,20.087
EURMXN,20260608,133400,20.088,20.089,20.087,20.087
EURMXN,20260608,133500,20.086,20.086,20.085,20.086
EURMXN,20260608,133600,20.087,20.087,20.084,20.085
EURMXN,20260608,133700,20.086,20.096,20.086,20.094
EURMXN,20260608,133800,20.095,20.095,20.093,20.094
EURMXN,20260608,133900,20.093,20.093,20.093,20.093
EURMXN,20260608,134000,20.092,20.092,20.089,20.089
EURMXN,20260608,134100,20.088,20.089,20.088,20.089
EURMXN,20260608,134200,20.088,20.088,20.087,20.088
EURMXN,20260608,134300,20.087,20.087,20.084,20.084
EURMXN,20260608,134400,20.083,20.083,20.083,20.083
EURMXN,20260608,134500,20.083,20.083,20.083,20.083
EURMXN,20260608,134600,20.083,20.083,20.082,20.082
EURMXN,20260608,134700,20.083,20.088,20.083,20.088
EURMXN,20260608,134800,20.089,20.090,20.089,20.090
EURMXN,20260608,134900,20.091,20.093,20.091,20.093
EURMXN,20260608,135000,20.092,20.092,20.090,20.091
EURMXN,20260608,135100,20.090,20.092,20.090,20.092
EURMXN,20260608,135200,20.091,20.091,20.090,20.090
EURMXN,20260608,135300,20.091,20.091,20.090,20.090
EURMXN,20260608,135400,20.091,20.091,20.091,20.091
EURMXN,20260608,135500,20.092,20.093,20.092,20.092
EURMXN,20260608,135600,20.091,20.091,20.090,20.091
EURMXN,20260608,135700,20.090,20.090,20.089,20.089
EURMXN,20260608,135800,20.087,20.088,20.085,20.087
EURMXN,20260608,135900,20.086,20.086,20.084,20.084
EURMXN,20260608,140000,20.086,20.088,20.086,20.088
EURMXN,20260608,140100,20.089,20.090,20.087,20.087
EURMXN,20260608,140200,20.088,20.088,20.087,20.088
EURMXN,20260608,140300,20.087,20.090,20.087,20.090
EURMXN,20260608,140400,20.089,20.092,20.088,20.092
EURMXN,20260608,140500,20.094,20.096,20.094,20.095
EURMXN,20260608,140600,20.094,20.094,20.092,20.094
EURMXN,20260608,140700,20.095,20.095,20.086,20.086
EURMXN,20260608,140800,20.087,20.092,20.087,20.092
EURMXN,20260608,140900,20.091,20.092,20.090,20.091
EURMXN,20260608,141000,20.090,20.090,20.088,20.088
EURMXN,20260608,141100,20.087,20.089,20.087,20.088
EURMXN,20260608,141200,20.087,20.091,20.087,20.089
EURMXN,20260608,141300,20.088,20.088,20.087,20.088
EURMXN,20260608,141400,20.087,20.093,20.087,20.093
EURMXN,20260608,141500,20.095,20.098,20.094,20.098
EURMXN,20260608,141600,20.099,20.104,20.097,20.104
EURMXN,20260608,141700,20.103,20.103,20.101,20.101
EURMXN,20260608,141800,20.100,20.101,20.100,20.101
EURMXN,20260608,141900,20.100,20.101,20.098,20.099
EURMXN,20260608,142000,20.098,20.098,20.094,20.096
EURMXN,20260608,142100,20.097,20.097,20.096,20.097
EURMXN,20260608,142200,20.096,20.097,20.096,20.097
EURMXN,20260608,142300,20.096,20.097,20.095,20.095
EURMXN,20260608,142400,20.096,20.097,20.094,20.096
EURMXN,20260608,142500,20.097,20.097,20.094,20.094
EURMXN,20260608,142600,20.095,20.096,20.094,20.095
EURMXN,20260608,142700,20.096,20.097,20.095,20.096
EURMXN,20260608,142800,20.097,20.098,20.096,20.096
EURMXN,20260608,142900,20.096,20.097,20.096,20.097
EURMXN,20260608,143000,20.096,20.096,20.094,20.095
EURMXN,20260608,143100,20.094,20.094,20.090,20.090
EURMXN,20260608,143200,20.091,20.097,20.091,20.097
EURMXN,20260608,143300,20.097,20.097,20.097,20.097
EURMXN,20260608,143400,20.098,20.098,20.096,20.096
EURMXN,20260608,143500,20.094,20.097,20.093,20.097
EURMXN,20260608,143600,20.096,20.096,20.095,20.095
EURMXN,20260608,143700,20.094,20.095,20.092,20.092
EURMXN,20260608,143800,20.093,20.094,20.093,20.093
EURMXN,20260608,143900,20.092,20.094,20.092,20.094
EURMXN,20260608,144000,20.095,20.095,20.094,20.095
EURMXN,20260608,144100,20.096,20.102,20.096,20.102
EURMXN,20260608,144200,20.101,20.101,20.101,20.101
EURMXN,20260608,144300,20.101,20.101,20.091,20.091
EURMXN,20260608,144400,20.092,20.093,20.091,20.091
EURMXN,20260608,144500,20.092,20.097,20.092,20.097
EURMXN,20260608,144600,20.096,20.096,20.095,20.096
EURMXN,20260608,144700,20.097,20.097,20.096,20.097
EURMXN,20260608,144800,20.098,20.098,20.097,20.097
EURMXN,20260608,144900,20.098,20.098,20.097,20.097
EURMXN,20260608,145000,20.098,20.099,20.098,20.099
EURMXN,20260608,145100,20.100,20.100,20.096,20.098
EURMXN,20260608,145200,20.099,20.104,20.099,20.103
EURMXN,20260608,145300,20.104,20.108,20.104,20.108
EURMXN,20260608,145400,20.107,20.107,20.104,20.104
EURMXN,20260608,145500,20.105,20.106,20.105,20.106
EURMXN,20260608,145600,20.107,20.108,20.106,20.106
EURMXN,20260608,145700,20.107,20.109,20.107,20.109
EURMXN,20260608,145800,20.108,20.110,20.108,20.108
EURMXN,20260608,145900,20.107,20.107,20.105,20.105
EURMXN,20260608,150000,20.104,20.104,20.102,20.104
EURMXN,20260608,150100,20.103,20.104,20.101,20.103
EURMXN,20260608,150200,20.104,20.110,20.104,20.110
EURMXN,20260608,150300,20.109,20.114,20.109,20.114
EURMXN,20260608,150400,20.115,20.115,20.108,20.109
EURMXN,20260608,150500,20.110,20.110,20.109,20.110
EURMXN,20260608,150600,20.109,20.109,20.108,20.108
EURMXN,20260608,150700,20.107,20.107,20.107,20.107
EURMXN,20260608,150800,20.108,20.113,20.108,20.111
EURMXN,20260608,150900,20.110,20.110,20.101,20.101
EURMXN,20260608,151000,20.102,20.103,20.101,20.103
EURMXN,20260608,151100,20.104,20.108,20.104,20.108
EURMXN,20260608,151200,20.107,20.107,20.105,20.106
EURMXN,20260608,151300,20.107,20.108,20.107,20.108
EURMXN,20260608,151400,20.107,20.107,20.103,20.104
EURMXN,20260608,151500,20.103,20.105,20.103,20.105
EURMXN,20260608,151600,20.107,20.111,20.107,20.111
EURMXN,20260608,151700,20.110,20.114,20.109,20.114
EURMXN,20260608,151800,20.115,20.115,20.114,20.114
EURMXN,20260608,151900,20.115,20.117,20.115,20.117
EURMXN,20260608,152000,20.116,20.118,20.115,20.118
EURMXN,20260608,152100,20.117,20.118,20.115,20.116
EURMXN,20260608,152200,20.117,20.117,20.114,20.114
EURMXN,20260608,152300,20.113,20.117,20.113,20.117
EURMXN,20260608,152400,20.118,20.124,20.118,20.122
EURMXN,20260608,152500,20.121,20.121,20.119,20.120
EURMXN,20260608,152600,20.119,20.119,20.118,20.118
EURMXN,20260608,152700,20.119,20.120,20.119,20.120
EURMXN,20260608,152800,20.120,20.122,20.120,20.122
EURMXN,20260608,152900,20.121,20.122,20.121,20.121
EURMXN,20260608,153000,20.120,20.121,20.120,20.121
EURMXN,20260608,153100,20.122,20.123,20.121,20.123
EURMXN,20260608,153200,20.122,20.122,20.119,20.121
EURMXN,20260608,153300,20.119,20.119,20.116,20.119
EURMXN,20260608,153400,20.118,20.120,20.118,20.119
EURMXN,20260608,153500,20.120,20.125,20.119,20.125
EURMXN,20260608,153600,20.129,20.132,20.129,20.132
EURMXN,20260608,153700,20.131,20.133,20.131,20.131
EURMXN,20260608,153800,20.132,20.135,20.132,20.133
EURMXN,20260608,153900,20.134,20.134,20.130,20.133
EURMXN,20260608,154000,20.132,20.134,20.131,20.134
EURMXN,20260608,154100,20.133,20.133,20.129,20.130
EURMXN,20260608,154200,20.129,20.129,20.128,20.128
EURMXN,20260608,154300,20.129,20.129,20.124,20.124
EURMXN,20260608,154400,20.125,20.129,20.125,20.129
EURMXN,20260608,154500,20.130,20.132,20.129,20.131
EURMXN,20260608,154600,20.130,20.131,20.128,20.129
EURMXN,20260608,154700,20.130,20.130,20.127,20.127
EURMXN,20260608,154800,20.128,20.131,20.128,20.130
EURMXN,20260608,154900,20.129,20.130,20.128,20.130
EURMXN,20260608,155000,20.129,20.131,20.128,20.131
EURMXN,20260608,155100,20.132,20.139,20.132,20.137
EURMXN,20260608,155200,20.136,20.136,20.133,20.133
EURMXN,20260608,155300,20.132,20.133,20.131,20.131
EURMXN,20260608,155400,20.132,20.132,20.129,20.130
EURMXN,20260608,155500,20.129,20.132,20.129,20.130
EURMXN,20260608,155600,20.129,20.130,20.128,20.128
EURMXN,20260608,155700,20.131,20.131,20.123,20.123
EURMXN,20260608,155800,20.122,20.125,20.121,20.125
EURMXN,20260608,155900,20.124,20.125,20.121,20.124
EURMXN,20260608,160000,20.123,20.126,20.122,20.126
EURMXN,20260608,160100,20.130,20.133,20.127,20.127
EURMXN,20260608,160200,20.125,20.125,20.121,20.121
EURMXN,20260608,160300,20.122,20.127,20.122,20.125
EURMXN,20260608,160400,20.126,20.126,20.124,20.125
EURMXN,20260608,160500,20.126,20.132,20.125,20.132
EURMXN,20260608,160600,20.130,20.131,20.126,20.129
EURMXN,20260608,160700,20.128,20.128,20.125,20.126
EURMXN,20260608,160800,20.125,20.126,20.125,20.125
EURMXN,20260608,160900,20.124,20.129,20.124,20.129
EURMXN,20260608,161000,20.128,20.128,20.124,20.124
EURMXN,20260608,161100,20.125,20.125,20.122,20.124
EURMXN,20260608,161200,20.125,20.128,20.125,20.126
EURMXN,20260608,161300,20.127,20.133,20.127,20.133
EURMXN,20260608,161400,20.134,20.137,20.134,20.136
EURMXN,20260608,161500,20.138,20.141,20.138,20.140
EURMXN,20260608,161600,20.139,20.142,20.139,20.142
EURMXN,20260608,161700,20.141,20.142,20.139,20.142
EURMXN,20260608,161800,20.143,20.144,20.140,20.141
EURMXN,20260608,161900,20.139,20.145,20.139,20.145
EURMXN,20260608,162000,20.144,20.145,20.144,20.145
EURMXN,20260608,162100,20.144,20.144,20.140,20.142
EURMXN,20260608,162200,20.140,20.143,20.139,20.140
EURMXN,20260608,162300,20.141,20.141,20.138,20.138
EURMXN,20260608,162400,20.137,20.137,20.135,20.135
EURMXN,20260608,162500,20.133,20.133,20.128,20.133
EURMXN,20260608,162600,20.132,20.132,20.129,20.129
EURMXN,20260608,162700,20.128,20.129,20.122,20.122
EURMXN,20260608,162800,20.123,20.126,20.123,20.126
EURMXN,20260608,162900,20.127,20.134,20.127,20.132
EURMXN,20260608,163000,20.131,20.133,20.131,20.132
EURMXN,20260608,163100,20.129,20.129,20.125,20.128
EURMXN,20260608,163200,20.127,20.128,20.127,20.128
EURMXN,20260608,163300,20.128,20.129,20.125,20.128
EURMXN,20260608,163400,20.127,20.128,20.126,20.128
EURMXN,20260608,163500,20.129,20.129,20.125,20.125
EURMXN,20260608,163600,20.126,20.126,20.124,20.124
EURMXN,20260608,163700,20.123,20.123,20.115,20.115
EURMXN,20260608,163800,20.116,20.118,20.115,20.117
EURMXN,20260608,163900,20.116,20.117,20.114,20.114
EURMXN,20260608,164000,20.113,20.114,20.111,20.114
EURMXN,20260608,164100,20.113,20.114,20.112,20.112
EURMXN,20260608,164200,20.113,20.115,20.113,20.114
EURMXN,20260608,164300,20.113,20.113,20.111,20.111
EURMXN,20260608,164400,20.110,20.112,20.110,20.111
EURMXN,20260608,164500,20.110,20.111,20.108,20.109
EURMXN,20260608,164600,20.108,20.108,20.107,20.107
EURMXN,20260608,164700,20.106,20.107,20.103,20.103
EURMXN,20260608,164800,20.101,20.104,20.101,20.102
EURMXN,20260608,164900,20.103,20.107,20.103,20.106
EURMXN,20260608,165000,20.105,20.111,20.104,20.111
EURMXN,20260608,165100,20.113,20.118,20.113,20.118
EURMXN,20260608,165200,20.119,20.121,20.116,20.117
EURMXN,20260608,165300,20.118,20.118,20.115,20.116
EURMXN,20260608,165400,20.115,20.115,20.115,20.115
EURMXN,20260608,165500,20.114,20.114,20.113,20.114
EURMXN,20260608,165600,20.113,20.113,20.110,20.111
EURMXN,20260608,165700,20.110,20.110,20.108,20.108
EURMXN,20260608,165800,20.109,20.113,20.109,20.113
EURMXN,20260608,165900,20.112,20.112,20.110,20.110
EURMXN,20260608,170000,20.111,20.112,20.111,20.112
EURMXN,20260608,170100,20.111,20.111,20.111,20.111
EURMXN,20260608,170200,20.112,20.113,20.111,20.111
EURMXN,20260608,170300,20.112,20.112,20.108,20.108
EURMXN,20260608,170400,20.109,20.110,20.109,20.110
EURMXN,20260608,170500,20.109,20.113,20.109,20.112
EURMXN,20260608,170600,20.111,20.112,20.111,20.112
EURMXN,20260608,170700,20.111,20.111,20.107,20.107
EURMXN,20260608,170800,20.108,20.111,20.108,20.111
EURMXN,20260608,170900,20.110,20.112,20.110,20.111
EURMXN,20260608,171000,20.111,20.112,20.111,20.112
EURMXN,20260608,171100,20.113,20.115,20.113,20.113
EURMXN,20260608,171200,20.112,20.112,20.111,20.112
EURMXN,20260608,171300,20.111,20.111,20.111,20.111
EURMXN,20260608,171400,20.111,20.116,20.111,20.116
EURMXN,20260608,171500,20.118,20.120,20.118,20.120
EURMXN,20260608,171600,20.119,20.120,20.118,20.120
EURMXN,20260608,171700,20.121,20.121,20.119,20.119
EURMXN,20260608,171800,20.121,20.121,20.120,20.121
EURMXN,20260608,171900,20.120,20.120,20.114,20.115
EURMXN,20260608,172000,20.116,20.116,20.114,20.115
EURMXN,20260608,172100,20.116,20.118,20.116,20.116
EURMXN,20260608,172200,20.117,20.118,20.117,20.118
EURMXN,20260608,172300,20.117,20.117,20.116,20.117
EURMXN,20260608,172400,20.115,20.115,20.114,20.114
EURMXN,20260608,172500,20.115,20.115,20.113,20.113
EURMXN,20260608,172600,20.114,20.118,20.114,20.117
EURMXN,20260608,172700,20.118,20.119,20.117,20.118
EURMXN,20260608,172800,20.117,20.120,20.117,20.120
EURMXN,20260608,172900,20.121,20.122,20.120,20.122
EURMXN,20260608,173000,20.121,20.123,20.120,20.122
EURMXN,20260608,173100,20.121,20.125,20.121,20.122
EURMXN,20260608,173200,20.121,20.121,20.121,20.121
EURMXN,20260608,173300,20.120,20.122,20.120,20.122
EURMXN,20260608,173400,20.123,20.125,20.122,20.124
EURMXN,20260608,173500,20.125,20.125,20.121,20.122
EURMXN,20260608,173600,20.121,20.122,20.121,20.121
EURMXN,20260608,173700,20.122,20.122,20.118,20.119
EURMXN,20260608,173800,20.118,20.119,20.117,20.117
EURMXN,20260608,173900,20.118,20.118,20.115,20.115
EURMXN,20260608,174000,20.117,20.117,20.116,20.116
EURMXN,20260608,174100,20.115,20.115,20.115,20.115
EURMXN,20260608,174200,20.115,20.117,20.115,20.117
EURMXN,20260608,174300,20.116,20.119,20.116,20.117
EURMXN,20260608,174400,20.116,20.116,20.115,20.116
EURMXN,20260608,174500,20.117,20.117,20.116,20.116
EURMXN,20260608,174600,20.115,20.115,20.114,20.115
EURMXN,20260608,174700,20.116,20.116,20.115,20.115
EURMXN,20260608,174800,20.116,20.117,20.116,20.117
EURMXN,20260608,174900,20.118,20.118,20.118,20.118
EURMXN,20260608,175000,20.119,20.121,20.119,20.121
EURMXN,20260608,175100,20.120,20.121,20.120,20.121
EURMXN,20260608,175200,20.122,20.122,20.120,20.121
EURMXN,20260608,175300,20.120,20.120,20.119,20.120
EURMXN,20260608,175400,20.121,20.121,20.119,20.119
EURMXN,20260608,175500,20.118,20.118,20.114,20.115
EURMXN,20260608,175600,20.116,20.121,20.116,20.119
EURMXN,20260608,175700,20.118,20.120,20.118,20.119
EURMXN,20260608,175800,20.120,20.122,20.120,20.121
EURMXN,20260608,175900,20.122,20.122,20.122,20.122
EURMXN,20260608,180000,20.123,20.124,20.123,20.123
EURMXN,20260608,180100,20.122,20.123,20.122,20.122
EURMXN,20260608,180200,20.121,20.121,20.118,20.118
EURMXN,20260608,180300,20.117,20.119,20.117,20.119
EURMXN,20260608,180400,20.120,20.121,20.119,20.121
EURMXN,20260608,180500,20.122,20.122,20.119,20.119
EURMXN,20260608,180600,20.120,20.122,20.120,20.120
EURMXN,20260608,180700,20.121,20.123,20.119,20.123
EURMXN,20260608,180800,20.123,20.123,20.123,20.123
EURMXN,20260608,180900,20.122,20.126,20.122,20.126
EURMXN,20260608,181000,20.127,20.128,20.127,20.128
EURMXN,20260608,181100,20.128,20.129,20.128,20.128
EURMXN,20260608,181200,20.127,20.127,20.126,20.127
EURMXN,20260608,181300,20.128,20.128,20.126,20.126
EURMXN,20260608,181400,20.125,20.126,20.124,20.125
EURMXN,20260608,181500,20.124,20.125,20.124,20.125
EURMXN,20260608,181600,20.125,20.125,20.125,20.125
EURMXN,20260608,181700,20.126,20.129,20.126,20.126
EURMXN,20260608,181800,20.125,20.128,20.125,20.126
EURMXN,20260608,181900,20.125,20.125,20.124,20.124
EURMXN,20260608,182000,20.123,20.123,20.121,20.121
EURMXN,20260608,182100,20.120,20.122,20.120,20.120
EURMXN,20260608,182200,20.119,20.119,20.118,20.119
EURMXN,20260608,182300,20.120,20.122,20.120,20.122
EURMXN,20260608,182400,20.122,20.122,20.121,20.122
EURMXN,20260608,182500,20.123,20.123,20.121,20.121
EURMXN,20260608,182600,20.120,20.122,20.120,20.122
EURMXN,20260608,182700,20.122,20.123,20.122,20.123
EURMXN,20260608,182800,20.124,20.127,20.124,20.127
EURMXN,20260608,182900,20.128,20.128,20.126,20.126
EURMXN,20260608,183000,20.127,20.128,20.127,20.128
EURMXN,20260608,183100,20.128,20.128,20.128,20.128
EURMXN,20260608,183200,20.127,20.127,20.126,20.126
EURMXN,20260608,183300,20.126,20.126,20.126,20.126
EURMXN,20260608,183400,20.127,20.128,20.127,20.128
EURMXN,20260608,183500,20.129,20.129,20.129,20.129
EURMXN,20260608,183600,20.129,20.129,20.127,20.127
EURMXN,20260608,183700,20.128,20.128,20.126,20.128
EURMXN,20260608,183800,20.128,20.128,20.128,20.128
EURMXN,20260608,183900,20.129,20.130,20.128,20.130
EURMXN,20260608,184000,20.131,20.131,20.131,20.131
EURMXN,20260608,184100,20.130,20.132,20.129,20.129
EURMXN,20260608,184200,20.128,20.128,20.127,20.127
EURMXN,20260608,184300,20.127,20.128,20.127,20.128
EURMXN,20260608,184400,20.129,20.129,20.129,20.129
EURMXN,20260608,184500,20.129,20.130,20.129,20.130
EURMXN,20260608,184600,20.129,20.131,20.129,20.131
EURMXN,20260608,184700,20.132,20.132,20.129,20.129
EURMXN,20260608,184800,20.129,20.129,20.129,20.129
EURMXN,20260608,184900,20.130,20.130,20.130,20.130
EURMXN,20260608,185000,20.130,20.131,20.130,20.131
EURMXN,20260608,185100,20.132,20.132,20.131,20.132
EURMXN,20260608,185200,20.133,20.136,20.133,20.136
EURMXN,20260608,185300,20.135,20.139,20.135,20.139
EURMXN,20260608,185400,20.139,20.139,20.139,20.139
EURMXN,20260608,185500,20.139,20.140,20.139,20.140
EURMXN,20260608,185600,20.140,20.140,20.140,20.140
EURMXN,20260608,185700,20.139,20.139,20.138,20.138
EURMXN,20260608,185800,20.137,20.140,20.137,20.140
EURMXN,20260608,185900,20.141,20.142,20.141,20.141
EURMXN,20260608,190000,20.142,20.143,20.142,20.143
EURMXN,20260608,190100,20.144,20.144,20.142,20.143
EURMXN,20260608,190200,20.144,20.146,20.144,20.145
EURMXN,20260608,190300,20.146,20.147,20.146,20.147
EURMXN,20260608,190400,20.146,20.148,20.145,20.148
EURMXN,20260608,190500,20.147,20.148,20.147,20.147
EURMXN,20260608,190600,20.147,20.147,20.147,20.147
EURMXN,20260608,190700,20.149,20.149,20.145,20.145
EURMXN,20260608,190800,20.144,20.144,20.139,20.140
EURMXN,20260608,190900,20.141,20.144,20.139,20.139
EURMXN,20260608,191000,20.140,20.142,20.139,20.142
EURMXN,20260608,191100,20.141,20.142,20.140,20.141
EURMXN,20260608,191200,20.140,20.141,20.140,20.141
EURMXN,20260608,191300,20.140,20.142,20.140,20.141
EURMXN,20260608,191400,20.140,20.140,20.139,20.139
EURMXN,20260608,191500,20.139,20.139,20.138,20.138
EURMXN,20260608,191600,20.139,20.140,20.139,20.140
EURMXN,20260608,191700,20.141,20.141,20.139,20.139
EURMXN,20260608,191800,20.138,20.139,20.137,20.139
EURMXN,20260608,191900,20.140,20.142,20.140,20.142
EURMXN,20260608,192000,20.140,20.142,20.140,20.141
EURMXN,20260608,192100,20.142,20.143,20.142,20.143
EURMXN,20260608,192200,20.144,20.146,20.144,20.146
EURMXN,20260608,192300,20.145,20.145,20.144,20.145
EURMXN,20260608,192400,20.144,20.144,20.142,20.142
EURMXN,20260608,192500,20.143,20.143,20.142,20.142
EURMXN,20260608,192600,20.143,20.143,20.140,20.140
EURMXN,20260608,192700,20.139,20.140,20.139,20.140
EURMXN,20260608,192800,20.139,20.139,20.138,20.138
EURMXN,20260608,192900,20.137,20.138,20.136,20.136
EURMXN,20260608,193000,20.135,20.135,20.134,20.134
EURMXN,20260608,193100,20.133,20.134,20.132,20.132
EURMXN,20260608,193200,20.131,20.138,20.131,20.138
EURMXN,20260608,193300,20.137,20.139,20.137,20.137
EURMXN,20260608,193400,20.136,20.138,20.136,20.138
EURMXN,20260608,193500,20.137,20.137,20.134,20.134
EURMXN,20260608,193600,20.135,20.136,20.133,20.135
EURMXN,20260608,193700,20.136,20.136,20.133,20.134
EURMXN,20260608,193800,20.133,20.135,20.132,20.132
EURMXN,20260608,193900,20.131,20.132,20.130,20.130
EURMXN,20260608,194000,20.131,20.132,20.131,20.131
EURMXN,20260608,194100,20.130,20.132,20.130,20.132
EURMXN,20260608,194200,20.133,20.134,20.132,20.134
EURMXN,20260608,194300,20.133,20.133,20.132,20.133
EURMXN,20260608,194400,20.134,20.136,20.134,20.135
EURMXN,20260608,194500,20.136,20.137,20.135,20.137
EURMXN,20260608,194600,20.136,20.136,20.134,20.135
EURMXN,20260608,194700,20.136,20.136,20.135,20.136
EURMXN,20260608,194800,20.135,20.135,20.135,20.135
EURMXN,20260608,194900,20.135,20.136,20.135,20.136
EURMXN,20260608,195000,20.137,20.137,20.135,20.135
EURMXN,20260608,195100,20.136,20.136,20.135,20.135
EURMXN,20260608,195200,20.136,20.136,20.133,20.135
EURMXN,20260608,195300,20.135,20.135,20.135,20.135
EURMXN,20260608,195400,20.135,20.135,20.135,20.135
EURMXN,20260608,195500,20.136,20.136,20.136,20.136
EURMXN,20260608,195600,20.136,20.138,20.135,20.135
EURMXN,20260608,195700,20.135,20.135,20.135,20.135
EURMXN,20260608,195800,20.135,20.135,20.135,20.135
EURMXN,20260608,195900,20.136,20.138,20.136,20.138
EURMXN,20260608,200000,20.139,20.139,20.138,20.139
EURMXN,20260608,200100,20.138,20.138,20.137,20.137
EURMXN,20260608,200200,20.138,20.138,20.136,20.136
EURMXN,20260608,200300,20.135,20.135,20.134,20.134
EURMXN,20260608,200400,20.133,20.133,20.133,20.133
EURMXN,20260608,200500,20.132,20.132,20.130,20.131
EURMXN,20260608,200600,20.130,20.130,20.129,20.129
EURMXN,20260608,200700,20.130,20.133,20.130,20.133
EURMXN,20260608,200800,20.132,20.132,20.132,20.132
EURMXN,20260608,200900,20.132,20.133,20.132,20.132
EURMXN,20260608,201000,20.131,20.131,20.131,20.131
EURMXN,20260608,201100,20.131,20.131,20.131,20.131
EURMXN,20260608,201200,20.132,20.132,20.132,20.132
EURMXN,20260608,201300,20.132,20.133,20.132,20.132
EURMXN,20260608,201400,20.131,20.132,20.131,20.132
EURMXN,20260608,201500,20.133,20.134,20.133,20.134
EURMXN,20260608,201600,20.133,20.133,20.132,20.133
EURMXN,20260608,201700,20.132,20.132,20.131,20.131
EURMXN,20260608,201800,20.132,20.133,20.132,20.133
EURMXN,20260608,201900,20.132,20.138,20.132,20.138
EURMXN,20260608,202000,20.139,20.141,20.138,20.138
EURMXN,20260608,202100,20.137,20.138,20.137,20.138
EURMXN,20260608,202200,20.137,20.138,20.137,20.138
EURMXN,20260608,202300,20.137,20.138,20.135,20.135
EURMXN,20260608,202400,20.136,20.136,20.136,20.136
EURMXN,20260608,202500,20.136,20.136,20.133,20.135
EURMXN,20260608,202600,20.136,20.136,20.134,20.134
EURMXN,20260608,202700,20.133,20.133,20.133,20.133
EURMXN,20260608,202800,20.134,20.135,20.134,20.134
EURMXN,20260608,202900,20.133,20.133,20.132,20.133
EURMXN,20260608,203000,20.132,20.132,20.132,20.132
EURMXN,20260608,203100,20.132,20.135,20.132,20.132
EURMXN,20260608,203200,20.133,20.133,20.133,20.133
EURMXN,20260608,203300,20.132,20.132,20.132,20.132
EURMXN,20260608,203400,20.132,20.132,20.131,20.131
EURMXN,20260608,203500,20.132,20.135,20.132,20.135
EURMXN,20260608,203600,20.134,20.135,20.134,20.134
EURMXN,20260608,203700,20.135,20.136,20.135,20.135
EURMXN,20260608,203800,20.136,20.137,20.135,20.137
EURMXN,20260608,203900,20.136,20.137,20.136,20.137
EURMXN,20260608,204000,20.137,20.137,20.137,20.137
EURMXN,20260608,204100,20.136,20.138,20.136,20.137
EURMXN,20260608,204200,20.136,20.136,20.135,20.135
EURMXN,20260608,204300,20.134,20.134,20.132,20.132
EURMXN,20260608,204400,20.132,20.133,20.132,20.133
EURMXN,20260608,204500,20.132,20.132,20.130,20.130
EURMXN,20260608,204600,20.129,20.130,20.129,20.129
EURMXN,20260608,204700,20.128,20.128,20.128,20.128
EURMXN,20260608,204800,20.128,20.128,20.127,20.127
EURMXN,20260608,204900,20.127,20.127,20.126,20.126
EURMXN,20260608,205000,20.127,20.128,20.127,20.128
EURMXN,20260608,205100,20.128,20.129,20.128,20.129
EURMXN,20260608,205200,20.128,20.128,20.128,20.128
EURMXN,20260608,205300,20.128,20.128,20.128,20.128
EURMXN,20260608,205400,20.128,20.128,20.128,20.128
EURMXN,20260608,205500,20.128,20.128,20.127,20.127
EURMXN,20260608,205600,20.128,20.128,20.127,20.127
EURMXN,20260608,205700,20.126,20.128,20.126,20.128
EURMXN,20260608,205800,20.128,20.128,20.126,20.126
EURMXN,20260608,205900,20.127,20.127,20.126,20.126
EURMXN,20260608,210000,20.125,20.126,20.125,20.125
EURMXN,20260608,210100,20.124,20.126,20.124,20.126
EURMXN,20260608,210200,20.126,20.126,20.126,20.126
EURMXN,20260608,210300,20.128,20.131,20.128,20.131
EURMXN,20260608,210400,20.130,20.130,20.129,20.129
EURMXN,20260608,210500,20.129,20.129,20.129,20.129
EURMXN,20260608,210600,20.129,20.129,20.129,20.129
EURMXN,20260608,210700,20.129,20.130,20.129,20.130
EURMXN,20260608,210800,20.131,20.131,20.131,20.131
EURMXN,20260608,210900,20.131,20.132,20.131,20.132
EURMXN,20260608,211000,20.132,20.133,20.132,20.132
EURMXN,20260608,211100,20.131,20.131,20.130,20.130
EURMXN,20260608,211200,20.131,20.131,20.130,20.131
EURMXN,20260608,211300,20.132,20.132,20.132,20.132
EURMXN,20260608,211400,20.133,20.134,20.132,20.133
EURMXN,20260608,211500,20.132,20.132,20.132,20.132
EURMXN,20260608,211600,20.132,20.135,20.132,20.135
EURMXN,20260608,211700,20.136,20.136,20.136,20.136
EURMXN,20260608,211800,20.136,20.136,20.136,20.136
EURMXN,20260608,211900,20.136,20.136,20.136,20.136
EURMXN,20260608,212000,20.136,20.136,20.136,20.136
EURMXN,20260608,212100,20.137,20.137,20.135,20.135
EURMXN,20260608,212200,20.134,20.135,20.134,20.135
EURMXN,20260608,212300,20.136,20.136,20.135,20.135
EURMXN,20260608,212400,20.136,20.136,20.135,20.135
EURMXN,20260608,212500,20.135,20.135,20.135,20.135
EURMXN,20260608,212600,20.136,20.136,20.135,20.136
EURMXN,20260608,212700,20.137,20.138,20.137,20.138
EURMXN,20260608,212800,20.138,20.138,20.137,20.137
EURMXN,20260608,212900,20.138,20.138,20.138,20.138
EURMXN,20260608,213000,20.138,20.138,20.136,20.137
EURMXN,20260608,213100,20.136,20.138,20.136,20.138
EURMXN,20260608,213200,20.137,20.138,20.137,20.138
EURMXN,20260608,213300,20.139,20.139,20.136,20.136
EURMXN,20260608,213400,20.137,20.138,20.137,20.138
EURMXN,20260608,213500,20.137,20.137,20.133,20.133
EURMXN,20260608,213600,20.134,20.134,20.132,20.133
EURMXN,20260608,213700,20.133,20.134,20.133,20.134
EURMXN,20260608,213800,20.135,20.135,20.134,20.134
EURMXN,20260608,213900,20.133,20.134,20.133,20.133
EURMXN,20260608,214000,20.132,20.132,20.132,20.132
EURMXN,20260608,214100,20.132,20.133,20.132,20.132
EURMXN,20260608,214200,20.131,20.131,20.130,20.130
EURMXN,20260608,214300,20.131,20.131,20.131,20.131
EURMXN,20260608,214400,20.131,20.131,20.130,20.130
EURMXN,20260608,214500,20.131,20.131,20.131,20.131
EURMXN,20260608,214600,20.131,20.131,20.130,20.130
EURMXN,20260608,214700,20.130,20.130,20.130,20.130
EURMXN,20260608,214800,20.129,20.129,20.129,20.129
EURMXN,20260608,214900,20.130,20.130,20.129,20.129
EURMXN,20260608,215000,20.130,20.130,20.130,20.130
EURMXN,20260608,215100,20.129,20.131,20.128,20.131
EURMXN,20260608,215200,20.130,20.131,20.130,20.130
EURMXN,20260608,215300,20.129,20.129,20.129,20.129
EURMXN,20260608,215400,20.129,20.129,20.128,20.128
EURMXN,20260608,215500,20.128,20.129,20.127,20.129
EURMXN,20260608,215600,20.130,20.130,20.129,20.129
EURMXN,20260608,215700,20.130,20.130,20.129,20.129
EURMXN,20260608,215800,20.128,20.128,20.128,20.128
EURMXN,20260608,215900,20.129,20.131,20.128,20.131
EURMXN,20260608,220000,20.130,20.131,20.129,20.131
EURMXN,20260608,220100,20.130,20.131,20.130,20.131
EURMXN,20260608,220200,20.132,20.133,20.132,20.133
EURMXN,20260608,220300,20.132,20.132,20.132,20.132
EURMXN,20260608,220400,20.132,20.132,20.131,20.131
EURMXN,20260608,220500,20.132,20.132,20.132,20.132
EURMXN,20260608,220600,20.132,20.132,20.132,20.132
EURMXN,20260608,220700,20.132,20.132,20.132,20.132
EURMXN,20260608,220800,20.132,20.132,20.132,20.132
EURMXN,20260608,220900,20.132,20.132,20.132,20.132
EURMXN,20260608,221000,20.132,20.132,20.132,20.132
EURMXN,20260608,221100,20.132,20.133,20.132,20.133
EURMXN,20260608,221200,20.133,20.133,20.133,20.133
EURMXN,20260608,221300,20.133,20.133,20.133,20.133
EURMXN,20260608,221400,20.133,20.133,20.133,20.133
EURMXN,20260608,221500,20.134,20.135,20.134,20.135
EURMXN,20260608,221600,20.135,20.135,20.135,20.135
EURMXN,20260608,221700,20.135,20.135,20.135,20.135
EURMXN,20260608,221800,20.135,20.135,20.132,20.132
EURMXN,20260608,221900,20.131,20.131,20.131,20.131
EURMXN,20260608,222000,20.131,20.131,20.131,20.131
EURMXN,20260608,222100,20.131,20.132,20.131,20.132
EURMXN,20260608,222200,20.133,20.133,20.133,20.133
EURMXN,20260608,222300,20.133,20.133,20.132,20.132
EURMXN,20260608,222400,20.132,20.134,20.132,20.134
EURMXN,20260608,222500,20.135,20.135,20.134,20.134
EURMXN,20260608,222600,20.134,20.134,20.134,20.134
EURMXN,20260608,222700,20.135,20.136,20.133,20.133
EURMXN,20260608,222800,20.134,20.134,20.134,20.134
EURMXN,20260608,222900,20.135,20.135,20.135,20.135
EURMXN,20260608,223000,20.135,20.135,20.133,20.133
EURMXN,20260608,223100,20.133,20.133,20.133,20.133
EURMXN,20260608,223200,20.133,20.133,20.133,20.133
EURMXN,20260608,223300,20.133,20.133,20.133,20.133
EURMXN,20260608,223400,20.134,20.134,20.134,20.134
EURMXN,20260608,223500,20.134,20.134,20.134,20.134
EURMXN,20260608,223600,20.134,20.135,20.134,20.135
EURMXN,20260608,223700,20.134,20.134,20.134,20.134
EURMXN,20260608,223800,20.134,20.134,20.134,20.134
EURMXN,20260608,223900,20.134,20.134,20.134,20.134
EURMXN,20260608,224000,20.134,20.134,20.134,20.134
EURMXN,20260608,224100,20.131,20.131,20.129,20.129
EURMXN,20260608,224200,20.128,20.128,20.128,20.128
EURMXN,20260608,224300,20.128,20.128,20.127,20.128
EURMXN,20260608,224400,20.128,20.128,20.128,20.128
EURMXN,20260608,224500,20.129,20.130,20.129,20.130
EURMXN,20260608,224600,20.131,20.132,20.131,20.132
EURMXN,20260608,224700,20.132,20.132,20.132,20.132
EURMXN,20260608,224800,20.133,20.133,20.133,20.133
EURMXN,20260608,224900,20.133,20.135,20.133,20.135
EURMXN,20260608,225000,20.134,20.134,20.133,20.133
EURMXN,20260608,225100,20.134,20.134,20.133,20.133
EURMXN,20260608,225200,20.133,20.133,20.133,20.133
EURMXN,20260608,225300,20.133,20.133,20.133,20.133
EURMXN,20260608,225400,20.133,20.134,20.133,20.134
EURMXN,20260608,225500,20.135,20.135,20.135,20.135
EURMXN,20260608,225600,20.135,20.135,20.135,20.135
EURMXN,20260608,225700,20.136,20.136,20.133,20.133
EURMXN,20260608,225800,20.133,20.137,20.132,20.137
EURMXN,20260608,225900,20.138,20.139,20.138,20.138
EURMXN,20260608,230000,20.137,20.137,20.136,20.136
EURMXN,20260608,230100,20.139,20.149,20.139,20.148
EURMXN,20260608,230200,20.147,20.148,20.146,20.148
EURMXN,20260608,230300,20.149,20.149,20.149,20.149
EURMXN,20260608,230400,20.149,20.149,20.149,20.149
EURMXN,20260608,230500,20.147,20.147,20.147,20.147
EURMXN,20260608,230600,20.147,20.147,20.146,20.146
EURMXN,20260608,230700,20.146,20.146,20.146,20.146
EURMXN,20260608,230800,20.145,20.145,20.145,20.145
EURMXN,20260608,230900,20.145,20.145,20.122,20.123
EURMXN,20260608,231000,20.125,20.125,20.124,20.125
EURMXN,20260608,231100,20.125,20.125,20.125,20.125
EURMXN,20260608,231200,20.125,20.125,20.125,20.125
EURMXN,20260608,231300,20.124,20.124,20.124,20.124
EURMXN,20260608,231400,20.122,20.122,20.122,20.122
EURMXN,20260608,231500,20.122,20.122,20.122,20.122
EURMXN,20260608,231600,20.122,20.122,20.120,20.120
EURMXN,20260608,231700,20.121,20.121,20.121,20.121
EURMXN,20260608,231800,20.121,20.121,20.121,20.121
EURMXN,20260608,231900,20.121,20.124,20.121,20.124
EURMXN,20260608,232000,20.124,20.124,20.124,20.124
EURMXN,20260608,232100,20.124,20.126,20.124,20.126
EURMXN,20260608,232200,20.126,20.126,20.126,20.126
EURMXN,20260608,232300,20.127,20.128,20.127,20.128
EURMXN,20260608,232400,20.128,20.128,20.128,20.128
EURMXN,20260608,232500,20.128,20.128,20.128,20.128
EURMXN,20260608,232600,20.127,20.128,20.127,20.128
EURMXN,20260608,232700,20.128,20.128,20.128,20.128
EURMXN,20260608,232800,20.128,20.128,20.128,20.128
EURMXN,20260608,232900,20.127,20.127,20.127,20.127
EURMXN,20260608,233000,20.127,20.127,20.127,20.127
EURMXN,20260608,233100,20.127,20.128,20.126,20.128
EURMXN,20260608,233200,20.128,20.128,20.128,20.128
EURMXN,20260608,233300,20.126,20.126,20.126,20.126
EURMXN,20260608,233400,20.126,20.127,20.126,20.127
EURMXN,20260608,233500,20.126,20.129,20.126,20.129
EURMXN,20260608,233600,20.128,20.130,20.128,20.130
EURMXN,20260608,233700,20.129,20.129,20.129,20.129
EURMXN,20260608,233800,20.129,20.129,20.129,20.129
EURMXN,20260608,233900,20.129,20.129,20.129,20.129
EURMXN,20260608,234000,20.130,20.135,20.130,20.135
EURMXN,20260608,234100,20.135,20.135,20.135,20.135
EURMXN,20260608,234200,20.132,20.133,20.132,20.133
EURMXN,20260608,234300,20.134,20.134,20.133,20.134
EURMXN,20260608,234400,20.135,20.137,20.133,20.133
EURMXN,20260608,234500,20.131,20.131,20.129,20.129
EURMXN,20260608,234600,20.128,20.129,20.127,20.128
EURMXN,20260608,234700,20.129,20.129,20.128,20.128
EURMXN,20260608,234800,20.130,20.131,20.128,20.128
EURMXN,20260608,234900,20.128,20.128,20.128,20.128
EURMXN,20260608,235000,20.128,20.128,20.128,20.128
EURMXN,20260608,235100,20.130,20.130,20.129,20.129
EURMXN,20260608,235200,20.130,20.130,20.129,20.129
EURMXN,20260608,235300,20.128,20.128,20.128,20.128
EURMXN,20260608,235400,20.128,20.128,20.126,20.126
EURMXN,20260608,235500,20.126,20.126,20.126,20.126
EURMXN,20260608,235600,20.126,20.129,20.122,20.125
EURMXN,20260608,235700,20.126,20.127,20.126,20.127
EURMXN,20260608,235800,20.128,20.128,20.127,20.127
EURMXN,20260608,235900,20.127,20.129,20.127,20.129
EURMXN,20260609,000000,20.130,20.131,20.130,20.130
EURTRY,20260608,000100,53.0480,53.0655,53.0480,53.0555
EURTRY,20260608,000200,53.0574,53.0592,53.0551,53.0551
EURTRY,20260608,000300,53.0554,53.0568,53.0535,53.0535
EURTRY,20260608,000400,53.0529,53.0529,53.0511,53.0513
EURTRY,20260608,000500,53.0518,53.0601,53.0518,53.0601
EURTRY,20260608,000600,53.0598,53.0598,53.0527,53.0527
EURTRY,20260608,000700,53.0523,53.0523,53.0504,53.0521
EURTRY,20260608,000800,53.0533,53.0536,53.0533,53.0534
EURTRY,20260608,000900,53.0529,53.0529,53.0494,53.0494
EURTRY,20260608,001000,53.0494,53.0494,53.0494,53.0494
EURTRY,20260608,001100,53.0463,53.0467,53.0433,53.0451
EURTRY,20260608,001200,53.0461,53.0501,53.0461,53.0489
EURTRY,20260608,001300,53.0487,53.0574,53.0479,53.0574
EURTRY,20260608,001400,53.0594,53.0719,53.0594,53.0702
EURTRY,20260608,001500,53.0705,53.0796,53.0705,53.0796
EURTRY,20260608,001600,53.0804,53.0863,53.0804,53.0821
EURTRY,20260608,001700,53.0819,53.0843,53.0815,53.0843
EURTRY,20260608,001800,53.0851,53.0933,53.0851,53.0922
EURTRY,20260608,001900,53.0916,53.0916,53.0900,53.0900
EURTRY,20260608,002000,53.0899,53.0904,53.0888,53.0888
EURTRY,20260608,002100,53.0887,53.0917,53.0887,53.0904
EURTRY,20260608,002200,53.0899,53.0913,53.0893,53.0913
EURTRY,20260608,002300,53.0915,53.0917,53.0915,53.0915
EURTRY,20260608,002400,53.0914,53.0937,53.0914,53.0937
EURTRY,20260608,002500,53.0938,53.0938,53.0879,53.0882
EURTRY,20260608,002600,53.0883,53.0888,53.0883,53.0884
EURTRY,20260608,002700,53.0884,53.0884,53.0884,53.0884
EURTRY,20260608,002800,53.0830,53.0830,53.0757,53.0757
EURTRY,20260608,002900,53.0751,53.0751,53.0735,53.0739
EURTRY,20260608,003000,53.0740,53.0740,53.0732,53.0735
EURTRY,20260608,003100,53.0732,53.0745,53.0715,53.0715
EURTRY,20260608,003200,53.0723,53.0724,53.0721,53.0724
EURTRY,20260608,003300,53.0728,53.0736,53.0696,53.0696
EURTRY,20260608,003400,53.0694,53.0694,53.0677,53.0677
EURTRY,20260608,003500,53.0677,53.0677,53.0677,53.0677
EURTRY,20260608,003600,53.0704,53.0713,53.0704,53.0713
EURTRY,20260608,003700,53.0726,53.0779,53.0726,53.0779
EURTRY,20260608,003800,53.0800,53.0826,53.0800,53.0826
EURTRY,20260608,003900,53.0828,53.0828,53.0828,53.0828
EURTRY,20260608,004000,53.0850,53.0850,53.0850,53.0850
EURTRY,20260608,004100,53.0820,53.0823,53.0820,53.0823
EURTRY,20260608,004200,53.0803,53.0805,53.0803,53.0805
EURTRY,20260608,004300,53.0801,53.0801,53.0763,53.0769
EURTRY,20260608,004400,53.0768,53.0768,53.0761,53.0761
EURTRY,20260608,004500,53.0761,53.0761,53.0734,53.0734
EURTRY,20260608,004600,53.0741,53.0741,53.0729,53.0729
EURTRY,20260608,004700,53.0723,53.0786,53.0698,53.0786
EURTRY,20260608,004800,53.0785,53.0786,53.0784,53.0786
EURTRY,20260608,004900,53.0789,53.0789,53.0713,53.0713
EURTRY,20260608,005000,53.0713,53.0713,53.0713,53.0713
EURTRY,20260608,005100,53.0714,53.0714,53.0714,53.0714
EURTRY,20260608,005200,53.0714,53.0759,53.0714,53.0759
EURTRY,20260608,005300,53.0760,53.0762,53.0760,53.0761
EURTRY,20260608,005400,53.0757,53.0757,53.0751,53.0751
EURTRY,20260608,005500,53.0755,53.0755,53.0755,53.0755
EURTRY,20260608,005600,53.0760,53.0760,53.0741,53.0741
EURTRY,20260608,005700,53.0729,53.0729,53.0628,53.0723
EURTRY,20260608,005800,53.0722,53.0722,53.0719,53.0719
EURTRY,20260608,005900,53.0719,53.0720,53.0719,53.0720
EURTRY,20260608,010000,53.0721,53.0721,53.0718,53.0718
EURTRY,20260608,010100,53.0717,53.0778,53.0717,53.0771
EURTRY,20260608,010200,53.0769,53.0783,53.0758,53.0783
EURTRY,20260608,010300,53.0788,53.0788,53.0788,53.0788
EURTRY,20260608,010400,53.0787,53.0790,53.0787,53.0790
EURTRY,20260608,010500,53.0791,53.0791,53.0790,53.0790
EURTRY,20260608,010600,53.0782,53.0782,53.0767,53.0767
EURTRY,20260608,010700,53.0764,53.0776,53.0759,53.0776
EURTRY,20260608,010800,53.0783,53.0817,53.0783,53.0817
EURTRY,20260608,010900,53.0817,53.0817,53.0817,53.0817
EURTRY,20260608,011000,53.0844,53.0844,53.0844,53.0844
EURTRY,20260608,011100,53.0886,53.0891,53.0886,53.0891
EURTRY,20260608,011200,53.0875,53.0875,53.0875,53.0875
EURTRY,20260608,011300,53.0861,53.0861,53.0860,53.0861
EURTRY,20260608,011400,53.0863,53.0863,53.0863,53.0863
EURTRY,20260608,011500,53.0863,53.0863,53.0863,53.0863
EURTRY,20260608,011600,53.0900,53.0913,53.0900,53.0913
EURTRY,20260608,011700,53.0919,53.0935,53.0919,53.0935
EURTRY,20260608,011800,53.0939,53.0952,53.0939,53.0947
EURTRY,20260608,011900,53.0944,53.0944,53.0944,53.0944
EURTRY,20260608,012000,53.0944,53.0944,53.0944,53.0944
EURTRY,20260608,012100,53.0944,53.1012,53.0944,53.1004
EURTRY,20260608,012200,53.0989,53.0989,53.0945,53.0953
EURTRY,20260608,012300,53.0950,53.0950,53.0926,53.0926
EURTRY,20260608,012400,53.0928,53.0929,53.0928,53.0929
EURTRY,20260608,012500,53.0929,53.0929,53.0929,53.0929
EURTRY,20260608,012600,53.0925,53.0925,53.0925,53.0925
EURTRY,20260608,012700,53.0925,53.0925,53.0925,53.0925
EURTRY,20260608,012800,53.0925,53.0925,53.0925,53.0925
EURTRY,20260608,012900,53.0925,53.0925,53.0925,53.0925
EURTRY,20260608,013000,53.0925,53.0925,53.0925,53.0925
EURTRY,20260608,013100,53.0943,53.0943,53.0943,53.0943
EURTRY,20260608,013200,53.0956,53.0969,53.0956,53.0969
EURTRY,20260608,013300,53.0980,53.0995,53.0980,53.0995
EURTRY,20260608,013400,53.1005,53.1025,53.1005,53.1024
EURTRY,20260608,013500,53.0980,53.0980,53.0980,53.0980
EURTRY,20260608,013600,53.0980,53.0980,53.0980,53.0980
EURTRY,20260608,013700,53.0935,53.0935,53.0933,53.0933
EURTRY,20260608,013800,53.0933,53.0933,53.0933,53.0933
EURTRY,20260608,013900,53.0933,53.0933,53.0933,53.0933
EURTRY,20260608,014000,53.0933,53.0933,53.0933,53.0933
EURTRY,20260608,014100,53.0944,53.0944,53.0938,53.0938
EURTRY,20260608,014200,53.0932,53.0932,53.0932,53.0932
EURTRY,20260608,014300,53.0932,53.0932,53.0932,53.0932
EURTRY,20260608,014400,53.0948,53.0958,53.0948,53.0958
EURTRY,20260608,014500,53.0995,53.0995,53.0989,53.0989
EURTRY,20260608,014600,53.0987,53.0987,53.0981,53.0981
EURTRY,20260608,014700,53.0981,53.0981,53.0953,53.0953
EURTRY,20260608,014800,53.0957,53.0963,53.0957,53.0963
EURTRY,20260608,014900,53.0971,53.0982,53.0971,53.0982
EURTRY,20260608,015000,53.1001,53.1086,53.1001,53.1086
EURTRY,20260608,015100,53.1081,53.1081,53.1066,53.1066
EURTRY,20260608,015200,53.1066,53.1066,53.1066,53.1066
EURTRY,20260608,015300,53.1086,53.1086,53.1086,53.1086
EURTRY,20260608,015400,53.1073,53.1073,53.1027,53.1027
EURTRY,20260608,015500,53.1027,53.1027,53.1027,53.1027
EURTRY,20260608,015600,53.1106,53.1117,53.1106,53.1117
EURTRY,20260608,015700,53.1120,53.1120,53.1097,53.1097
EURTRY,20260608,015800,53.1102,53.1115,53.1102,53.1115
EURTRY,20260608,015900,53.1122,53.1122,53.1100,53.1100
EURTRY,20260608,020000,53.1096,53.1105,53.1096,53.1105
EURTRY,20260608,020100,53.1093,53.1093,53.1087,53.1093
EURTRY,20260608,020200,53.1068,53.1136,53.1068,53.1136
EURTRY,20260608,020300,53.1154,53.1170,53.1154,53.1169
EURTRY,20260608,020400,53.1169,53.1169,53.1156,53.1158
EURTRY,20260608,020500,53.1155,53.1155,53.1124,53.1144
EURTRY,20260608,020600,53.1147,53.1161,53.1147,53.1161
EURTRY,20260608,020700,53.1153,53.1153,53.1153,53.1153
EURTRY,20260608,020800,53.1149,53.1160,53.1148,53.1160
EURTRY,20260608,020900,53.1166,53.1196,53.1166,53.1196
EURTRY,20260608,021000,53.1210,53.1210,53.1210,53.1210
EURTRY,20260608,021100,53.1202,53.1202,53.1193,53.1193
EURTRY,20260608,021200,53.1187,53.1187,53.1161,53.1161
EURTRY,20260608,021300,53.1162,53.1173,53.1162,53.1173
EURTRY,20260608,021400,53.1177,53.1177,53.1163,53.1163
EURTRY,20260608,021500,53.1155,53.1155,53.1155,53.1155
EURTRY,20260608,021600,53.1147,53.1147,53.1112,53.1112
EURTRY,20260608,021700,53.1106,53.1122,53.1089,53.1089
EURTRY,20260608,021800,53.1086,53.1086,53.1081,53.1081
EURTRY,20260608,021900,53.1081,53.1081,53.1081,53.1081
EURTRY,20260608,022000,53.1072,53.1072,53.1056,53.1066
EURTRY,20260608,022100,53.1070,53.1105,53.1070,53.1099
EURTRY,20260608,022200,53.1096,53.1096,53.1093,53.1094
EURTRY,20260608,022300,53.1096,53.1145,53.1096,53.1145
EURTRY,20260608,022400,53.1149,53.1163,53.1149,53.1163
EURTRY,20260608,022500,53.1163,53.1214,53.1163,53.1206
EURTRY,20260608,022600,53.1198,53.1198,53.1175,53.1175
EURTRY,20260608,022700,53.1173,53.1178,53.1173,53.1178
EURTRY,20260608,022800,53.1180,53.1185,53.1180,53.1185
EURTRY,20260608,022900,53.1185,53.1185,53.1143,53.1143
EURTRY,20260608,023000,53.1141,53.1141,53.1141,53.1141
EURTRY,20260608,023100,53.1141,53.1173,53.1141,53.1173
EURTRY,20260608,023200,53.1183,53.1201,53.1183,53.1198
EURTRY,20260608,023300,53.1192,53.1192,53.1189,53.1190
EURTRY,20260608,023400,53.1191,53.1191,53.1181,53.1185
EURTRY,20260608,023500,53.1193,53.1229,53.1193,53.1229
EURTRY,20260608,023600,53.1230,53.1230,53.1215,53.1216
EURTRY,20260608,023700,53.1216,53.1216,53.1216,53.1216
EURTRY,20260608,023800,53.1263,53.1267,53.1263,53.1264
EURTRY,20260608,023900,53.1271,53.1296,53.1271,53.1291
EURTRY,20260608,024000,53.1288,53.1288,53.1288,53.1288
EURTRY,20260608,024100,53.1288,53.1293,53.1288,53.1293
EURTRY,20260608,024200,53.1292,53.1308,53.1292,53.1308
EURTRY,20260608,024300,53.1323,53.1337,53.1323,53.1337
EURTRY,20260608,024400,53.1348,53.1369,53.1348,53.1369
EURTRY,20260608,024500,53.1359,53.1360,53.1354,53.1360
EURTRY,20260608,024600,53.1365,53.1389,53.1365,53.1386
EURTRY,20260608,024700,53.1384,53.1406,53.1384,53.1406
EURTRY,20260608,024800,53.1415,53.1424,53.1415,53.1424
EURTRY,20260608,024900,53.1428,53.1444,53.1428,53.1441
EURTRY,20260608,025000,53.1447,53.1452,53.1447,53.1452
EURTRY,20260608,025100,53.1460,53.1478,53.1460,53.1478
EURTRY,20260608,025200,53.1473,53.1529,53.1473,53.1529
EURTRY,20260608,025300,53.1533,53.1548,53.1531,53.1531
EURTRY,20260608,025400,53.1528,53.1535,53.1524,53.1535
EURTRY,20260608,025500,53.1534,53.1539,53.1524,53.1537
EURTRY,20260608,025600,53.1519,53.1519,53.1495,53.1502
EURTRY,20260608,025700,53.1508,53.1542,53.1508,53.1542
EURTRY,20260608,025800,53.1547,53.1550,53.1547,53.1550
EURTRY,20260608,025900,53.1550,53.1612,53.1550,53.1579
EURTRY,20260608,030000,53.1580,53.1601,53.1580,53.1601
EURTRY,20260608,030100,53.1610,53.1656,53.1610,53.1656
EURTRY,20260608,030200,53.1649,53.1649,53.1622,53.1637
EURTRY,20260608,030300,53.1634,53.1658,53.1634,53.1658
EURTRY,20260608,030400,53.1661,53.1661,53.1653,53.1653
EURTRY,20260608,030500,53.1652,53.1664,53.1652,53.1664
EURTRY,20260608,030600,53.1667,53.1672,53.1625,53.1625
EURTRY,20260608,030700,53.1634,53.1664,53.1634,53.1664
EURTRY,20260608,030800,53.1662,53.1662,53.1645,53.1645
EURTRY,20260608,030900,53.1636,53.1648,53.1633,53.1648
EURTRY,20260608,031000,53.1656,53.1671,53.1656,53.1671
EURTRY,20260608,031100,53.1672,53.1672,53.1641,53.1641
EURTRY,20260608,031200,53.1634,53.1634,53.1598,53.1605
EURTRY,20260608,031300,53.1602,53.1607,53.1570,53.1570
EURTRY,20260608,031400,53.1565,53.1572,53.1543,53.1572
EURTRY,20260608,031500,53.1583,53.1593,53.1551,53.1551
EURTRY,20260608,031600,53.1525,53.1525,53.1394,53.1428
EURTRY,20260608,031700,53.1431,53.1461,53.1431,53.1454
EURTRY,20260608,031800,53.1451,53.1451,53.1378,53.1382
EURTRY,20260608,031900,53.1395,53.1469,53.1395,53.1451
EURTRY,20260608,032000,53.1436,53.1436,53.1387,53.1387
EURTRY,20260608,032100,53.1376,53.1376,53.1340,53.1349
EURTRY,20260608,032200,53.1354,53.1358,53.1263,53.1263
EURTRY,20260608,032300,53.1294,53.1345,53.1291,53.1339
EURTRY,20260608,032400,53.1335,53.1348,53.1328,53.1348
EURTRY,20260608,032500,53.1353,53.1353,53.1257,53.1257
EURTRY,20260608,032600,53.1252,53.1252,53.1185,53.1185
EURTRY,20260608,032700,53.1173,53.1203,53.1173,53.1195
EURTRY,20260608,032800,53.1193,53.1228,53.1193,53.1193
EURTRY,20260608,032900,53.1145,53.1145,53.0934,53.0950
EURTRY,20260608,033000,53.0961,53.1011,53.0961,53.1011
EURTRY,20260608,033100,53.1006,53.1006,53.0706,53.0706
EURTRY,20260608,033200,53.0677,53.0949,53.0654,53.0949
EURTRY,20260608,033300,53.0930,53.0983,53.0891,53.0925
EURTRY,20260608,033400,53.0943,53.0971,53.0895,53.0895
EURTRY,20260608,033500,53.0894,53.0956,53.0880,53.0956
EURTRY,20260608,033600,53.0981,53.1029,53.0981,53.1029
EURTRY,20260608,033700,53.1031,53.1085,53.1031,53.1055
EURTRY,20260608,033800,53.1054,53.1054,53.0983,53.0983
EURTRY,20260608,033900,53.0977,53.0990,53.0972,53.0990
EURTRY,20260608,034000,53.1009,53.1014,53.0998,53.0999
EURTRY,20260608,034100,53.1000,53.1075,53.1000,53.1054
EURTRY,20260608,034200,53.1058,53.1159,53.1058,53.1156
EURTRY,20260608,034300,53.1153,53.1201,53.1141,53.1201
EURTRY,20260608,034400,53.1200,53.1200,53.1191,53.1192
EURTRY,20260608,034500,53.1186,53.1187,53.1173,53.1180
EURTRY,20260608,034600,53.1183,53.1292,53.1183,53.1292
EURTRY,20260608,034700,53.1317,53.1319,53.1299,53.1311
EURTRY,20260608,034800,53.1307,53.1307,53.1265,53.1265
EURTRY,20260608,034900,53.1262,53.1262,53.1252,53.1255
EURTRY,20260608,035000,53.1257,53.1257,53.1179,53.1179
EURTRY,20260608,035100,53.1176,53.1176,53.1113,53.1118
EURTRY,20260608,035200,53.1120,53.1183,53.1120,53.1183
EURTRY,20260608,035300,53.1187,53.1208,53.1185,53.1185
EURTRY,20260608,035400,53.1183,53.1195,53.1112,53.1112
EURTRY,20260608,035500,53.1104,53.1104,53.1100,53.1100
EURTRY,20260608,035600,53.1102,53.1180,53.1102,53.1180
EURTRY,20260608,035700,53.1189,53.1231,53.1189,53.1231
EURTRY,20260608,035800,53.1238,53.1244,53.1238,53.1244
EURTRY,20260608,035900,53.1249,53.1249,53.1226,53.1240
EURTRY,20260608,040000,53.1241,53.1276,53.1241,53.1276
EURTRY,20260608,040100,53.1277,53.1354,53.1277,53.1337
EURTRY,20260608,040200,53.1323,53.1352,53.1309,53.1342
EURTRY,20260608,040300,53.1337,53.1337,53.1305,53.1305
EURTRY,20260608,040400,53.1303,53.1305,53.1270,53.1270
EURTRY,20260608,040500,53.1263,53.1263,53.1230,53.1230
EURTRY,20260608,040600,53.1216,53.1216,53.1192,53.1205
EURTRY,20260608,040700,53.1206,53.1216,53.1200,53.1200
EURTRY,20260608,040800,53.1188,53.1188,53.1174,53.1174
EURTRY,20260608,040900,53.1166,53.1166,53.1133,53.1133
EURTRY,20260608,041000,53.1132,53.1132,53.1116,53.1116
EURTRY,20260608,041100,53.1112,53.1112,53.1090,53.1090
EURTRY,20260608,041200,53.1080,53.1087,53.1064,53.1087
EURTRY,20260608,041300,53.1089,53.1096,53.1089,53.1096
EURTRY,20260608,041400,53.1111,53.1130,53.1111,53.1130
EURTRY,20260608,041500,53.1132,53.1211,53.1132,53.1211
EURTRY,20260608,041600,53.1214,53.1223,53.1214,53.1223
EURTRY,20260608,041700,53.1224,53.1243,53.1224,53.1241
EURTRY,20260608,041800,53.1239,53.1249,53.1239,53.1248
EURTRY,20260608,041900,53.1238,53.1238,53.1170,53.1171
EURTRY,20260608,042000,53.1171,53.1171,53.1171,53.1171
EURTRY,20260608,042100,53.1184,53.1198,53.1184,53.1198
EURTRY,20260608,042200,53.1206,53.1270,53.1206,53.1270
EURTRY,20260608,042300,53.1273,53.1311,53.1273,53.1311
EURTRY,20260608,042400,53.1314,53.1324,53.1314,53.1324
EURTRY,20260608,042500,53.1320,53.1367,53.1320,53.1367
EURTRY,20260608,042600,53.1381,53.1423,53.1381,53.1423
EURTRY,20260608,042700,53.1437,53.1442,53.1437,53.1442
EURTRY,20260608,042800,53.1447,53.1472,53.1447,53.1472
EURTRY,20260608,042900,53.1471,53.1471,53.1392,53.1395
EURTRY,20260608,043000,53.1399,53.1419,53.1399,53.1419
EURTRY,20260608,043100,53.1428,53.1432,53.1371,53.1371
EURTRY,20260608,043200,53.1357,53.1357,53.1312,53.1314
EURTRY,20260608,043300,53.1326,53.1348,53.1312,53.1348
EURTRY,20260608,043400,53.1342,53.1346,53.1335,53.1346
EURTRY,20260608,043500,53.1349,53.1372,53.1349,53.1369
EURTRY,20260608,043600,53.1367,53.1372,53.1364,53.1372
EURTRY,20260608,043700,53.1381,53.1406,53.1372,53.1403
EURTRY,20260608,043800,53.1401,53.1413,53.1401,53.1413
EURTRY,20260608,043900,53.1409,53.1409,53.1397,53.1397
EURTRY,20260608,044000,53.1395,53.1395,53.1395,53.1395
EURTRY,20260608,044100,53.1395,53.1395,53.1395,53.1395
EURTRY,20260608,044200,53.1421,53.1430,53.1421,53.1430
EURTRY,20260608,044300,53.1430,53.1430,53.1430,53.1430
EURTRY,20260608,044400,53.1430,53.1432,53.1429,53.1429
EURTRY,20260608,044500,53.1426,53.1426,53.1423,53.1423
EURTRY,20260608,044600,53.1426,53.1427,53.1426,53.1426
EURTRY,20260608,044700,53.1427,53.1438,53.1427,53.1438
EURTRY,20260608,044800,53.1438,53.1441,53.1437,53.1437
EURTRY,20260608,044900,53.1434,53.1449,53.1434,53.1449
EURTRY,20260608,045000,53.1447,53.1447,53.1439,53.1439
EURTRY,20260608,045100,53.1452,53.1465,53.1452,53.1465
EURTRY,20260608,045200,53.1469,53.1469,53.1403,53.1408
EURTRY,20260608,045300,53.1411,53.1436,53.1411,53.1436
EURTRY,20260608,045400,53.1438,53.1455,53.1438,53.1455
EURTRY,20260608,045500,53.1462,53.1481,53.1462,53.1478
EURTRY,20260608,045600,53.1477,53.1516,53.1477,53.1516
EURTRY,20260608,045700,53.1531,53.1538,53.1520,53.1520
EURTRY,20260608,045800,53.1502,53.1502,53.1480,53.1480
EURTRY,20260608,045900,53.1484,53.1504,53.1474,53.1474
EURTRY,20260608,050000,53.1474,53.1474,53.1426,53.1426
EURTRY,20260608,050100,53.1421,53.1421,53.1416,53.1421
EURTRY,20260608,050200,53.1420,53.1420,53.1398,53.1398
EURTRY,20260608,050300,53.1390,53.1390,53.1359,53.1359
EURTRY,20260608,050400,53.1357,53.1357,53.1357,53.1357
EURTRY,20260608,050500,53.1357,53.1357,53.1330,53.1330
EURTRY,20260608,050600,53.1326,53.1326,53.1309,53.1316
EURTRY,20260608,050700,53.1318,53.1329,53.1318,53.1329
EURTRY,20260608,050800,53.1329,53.1329,53.1329,53.1329
EURTRY,20260608,050900,53.1373,53.1386,53.1372,53.1386
EURTRY,20260608,051000,53.1397,53.1397,53.1397,53.1397
EURTRY,20260608,051100,53.1397,53.1397,53.1395,53.1395
EURTRY,20260608,051200,53.1395,53.1395,53.1364,53.1364
EURTRY,20260608,051300,53.1364,53.1364,53.1326,53.1326
EURTRY,20260608,051400,53.1320,53.1320,53.1316,53.1319
EURTRY,20260608,051500,53.1319,53.1319,53.1319,53.1319
EURTRY,20260608,051600,53.1319,53.1319,53.1319,53.1319
EURTRY,20260608,051700,53.1327,53.1327,53.1322,53.1322
EURTRY,20260608,051800,53.1320,53.1320,53.1319,53.1319
EURTRY,20260608,051900,53.1319,53.1319,53.1299,53.1299
EURTRY,20260608,052000,53.1299,53.1299,53.1290,53.1290
EURTRY,20260608,052100,53.1289,53.1311,53.1289,53.1311
EURTRY,20260608,052200,53.1324,53.1361,53.1324,53.1361
EURTRY,20260608,052300,53.1362,53.1362,53.1362,53.1362
EURTRY,20260608,052400,53.1362,53.1362,53.1362,53.1362
EURTRY,20260608,052500,53.1362,53.1362,53.1352,53.1352
EURTRY,20260608,052600,53.1343,53.1343,53.1332,53.1332
EURTRY,20260608,052700,53.1308,53.1310,53.1308,53.1310
EURTRY,20260608,052800,53.1310,53.1310,53.1310,53.1310
EURTRY,20260608,052900,53.1310,53.1310,53.1310,53.1310
EURTRY,20260608,053000,53.1336,53.1336,53.1328,53.1330
EURTRY,20260608,053100,53.1333,53.1376,53.1333,53.1376
EURTRY,20260608,053200,53.1401,53.1413,53.1401,53.1405
EURTRY,20260608,053300,53.1401,53.1406,53.1401,53.1406
EURTRY,20260608,053400,53.1405,53.1405,53.1398,53.1402
EURTRY,20260608,053500,53.1407,53.1424,53.1407,53.1424
EURTRY,20260608,053600,53.1416,53.1429,53.1416,53.1429
EURTRY,20260608,053700,53.1426,53.1426,53.1422,53.1422
EURTRY,20260608,053800,53.1419,53.1419,53.1411,53.1411
EURTRY,20260608,053900,53.1411,53.1411,53.1411,53.1411
EURTRY,20260608,054000,53.1411,53.1411,53.1411,53.1411
EURTRY,20260608,054100,53.1411,53.1411,53.1411,53.1411
EURTRY,20260608,054200,53.1433,53.1433,53.1433,53.1433
EURTRY,20260608,054300,53.1436,53.1448,53.1436,53.1448
EURTRY,20260608,054400,53.1426,53.1426,53.1426,53.1426
EURTRY,20260608,054500,53.1427,53.1439,53.1427,53.1439
EURTRY,20260608,054600,53.1439,53.1439,53.1439,53.1439
EURTRY,20260608,054700,53.1469,53.1469,53.1469,53.1469
EURTRY,20260608,054800,53.1481,53.1488,53.1481,53.1488
EURTRY,20260608,054900,53.1485,53.1485,53.1480,53.1480
EURTRY,20260608,055000,53.1480,53.1480,53.1477,53.1477
EURTRY,20260608,055100,53.1477,53.1477,53.1477,53.1477
EURTRY,20260608,055200,53.1445,53.1445,53.1441,53.1441
EURTRY,20260608,055300,53.1439,53.1451,53.1439,53.1451
EURTRY,20260608,055400,53.1472,53.1507,53.1472,53.1507
EURTRY,20260608,055500,53.1520,53.1534,53.1520,53.1534
EURTRY,20260608,055600,53.1535,53.1535,53.1533,53.1533
EURTRY,20260608,055700,53.1533,53.1539,53.1533,53.1539
EURTRY,20260608,055800,53.1539,53.1539,53.1539,53.1539
EURTRY,20260608,055900,53.1539,53.1539,53.1539,53.1539
EURTRY,20260608,060000,53.1539,53.1539,53.1539,53.1539
EURTRY,20260608,060100,53.1539,53.1543,53.1539,53.1543
EURTRY,20260608,060200,53.1543,53.1543,53.1543,53.1543
EURTRY,20260608,060300,53.1567,53.1567,53.1567,53.1567
EURTRY,20260608,060400,53.1567,53.1577,53.1558,53.1558
EURTRY,20260608,060500,53.1552,53.1552,53.1490,53.1493
EURTRY,20260608,060600,53.1494,53.1497,53.1494,53.1497
EURTRY,20260608,060700,53.1479,53.1479,53.1479,53.1479
EURTRY,20260608,060800,53.1480,53.1493,53.1480,53.1493
EURTRY,20260608,060900,53.1502,53.1518,53.1502,53.1518
EURTRY,20260608,061000,53.1518,53.1518,53.1518,53.1518
EURTRY,20260608,061100,53.1518,53.1518,53.1518,53.1518
EURTRY,20260608,061200,53.1518,53.1518,53.1518,53.1518
EURTRY,20260608,061300,53.1524,53.1524,53.1524,53.1524
EURTRY,20260608,061400,53.1524,53.1554,53.1524,53.1554
EURTRY,20260608,061500,53.1574,53.1574,53.1574,53.1574
EURTRY,20260608,061600,53.1573,53.1592,53.1573,53.1576
EURTRY,20260608,061700,53.1573,53.1606,53.1572,53.1606
EURTRY,20260608,061800,53.1606,53.1606,53.1606,53.1606
EURTRY,20260608,061900,53.1577,53.1577,53.1577,53.1577
EURTRY,20260608,062000,53.1575,53.1575,53.1567,53.1567
EURTRY,20260608,062100,53.1562,53.1562,53.1549,53.1549
EURTRY,20260608,062200,53.1547,53.1547,53.1525,53.1525
EURTRY,20260608,062300,53.1522,53.1522,53.1521,53.1521
EURTRY,20260608,062400,53.1524,53.1530,53.1524,53.1530
EURTRY,20260608,062500,53.1530,53.1530,53.1530,53.1530
EURTRY,20260608,062600,53.1530,53.1530,53.1530,53.1530
EURTRY,20260608,062700,53.1585,53.1585,53.1585,53.1585
EURTRY,20260608,062800,53.1585,53.1585,53.1585,53.1585
EURTRY,20260608,062900,53.1585,53.1585,53.1585,53.1585
EURTRY,20260608,063000,53.1585,53.1585,53.1585,53.1585
EURTRY,20260608,063100,53.1585,53.1619,53.1585,53.1614
EURTRY,20260608,063200,53.1609,53.1609,53.1600,53.1601
EURTRY,20260608,063300,53.1602,53.1603,53.1602,53.1603
EURTRY,20260608,063400,53.1603,53.1624,53.1603,53.1620
EURTRY,20260608,063500,53.1580,53.1580,53.1488,53.1517
EURTRY,20260608,063600,53.1520,53.1537,53.1520,53.1537
EURTRY,20260608,063700,53.1531,53.1531,53.1523,53.1525
EURTRY,20260608,063800,53.1534,53.1555,53.1534,53.1555
EURTRY,20260608,063900,53.1563,53.1578,53.1563,53.1578
EURTRY,20260608,064000,53.1578,53.1578,53.1578,53.1578
EURTRY,20260608,064100,53.1580,53.1580,53.1576,53.1576
EURTRY,20260608,064200,53.1571,53.1571,53.1553,53.1553
EURTRY,20260608,064300,53.1553,53.1553,53.1553,53.1553
EURTRY,20260608,064400,53.1501,53.1501,53.1501,53.1501
EURTRY,20260608,064500,53.1501,53.1501,53.1485,53.1485
EURTRY,20260608,064600,53.1488,53.1493,53.1488,53.1493
EURTRY,20260608,064700,53.1537,53.1537,53.1537,53.1537
EURTRY,20260608,064800,53.1528,53.1528,53.1519,53.1519
EURTRY,20260608,064900,53.1519,53.1519,53.1519,53.1519
EURTRY,20260608,065000,53.1537,53.1537,53.1537,53.1537
EURTRY,20260608,065100,53.1537,53.1540,53.1537,53.1540
EURTRY,20260608,065200,53.1540,53.1540,53.1540,53.1540
EURTRY,20260608,065300,53.1521,53.1522,53.1521,53.1522
EURTRY,20260608,065400,53.1533,53.1546,53.1533,53.1546
EURTRY,20260608,065500,53.1551,53.1563,53.1551,53.1563
EURTRY,20260608,065600,53.1563,53.1563,53.1522,53.1522
EURTRY,20260608,065700,53.1513,53.1513,53.1489,53.1494
EURTRY,20260608,065800,53.1497,53.1511,53.1496,53.1511
EURTRY,20260608,065900,53.1541,53.1541,53.1541,53.1541
EURTRY,20260608,070000,53.1541,53.1541,53.1541,53.1541
EURTRY,20260608,070100,53.1541,53.1631,53.1541,53.1631
EURTRY,20260608,070200,53.1637,53.1674,53.1637,53.1674
EURTRY,20260608,070300,53.1680,53.1688,53.1680,53.1685
EURTRY,20260608,070400,53.1684,53.1684,53.1684,53.1684
EURTRY,20260608,070500,53.1684,53.1749,53.1684,53.1749
EURTRY,20260608,070600,53.1754,53.1754,53.1754,53.1754
EURTRY,20260608,070700,53.1744,53.1744,53.1723,53.1723
EURTRY,20260608,070800,53.1722,53.1722,53.1711,53.1711
EURTRY,20260608,070900,53.1712,53.1738,53.1712,53.1738
EURTRY,20260608,071000,53.1734,53.1734,53.1734,53.1734
EURTRY,20260608,071100,53.1733,53.1733,53.1733,53.1733
EURTRY,20260608,071200,53.1740,53.1746,53.1740,53.1746
EURTRY,20260608,071300,53.1749,53.1749,53.1736,53.1736
EURTRY,20260608,071400,53.1734,53.1734,53.1640,53.1646
EURTRY,20260608,071500,53.1641,53.1641,53.1630,53.1630
EURTRY,20260608,071600,53.1631,53.1645,53.1631,53.1645
EURTRY,20260608,071700,53.1651,53.1707,53.1651,53.1707
EURTRY,20260608,071800,53.1719,53.1776,53.1719,53.1776
EURTRY,20260608,071900,53.1836,53.1889,53.1836,53.1889
EURTRY,20260608,072000,53.1932,53.1942,53.1932,53.1932
EURTRY,20260608,072100,53.1923,53.1945,53.1910,53.1945
EURTRY,20260608,072200,53.1957,53.1966,53.1955,53.1966
EURTRY,20260608,072300,53.1963,53.1963,53.1947,53.1947
EURTRY,20260608,072400,53.1945,53.1952,53.1945,53.1951
EURTRY,20260608,072500,53.1951,53.1951,53.1951,53.1951
EURTRY,20260608,072600,53.1889,53.1889,53.1889,53.1889
EURTRY,20260608,072700,53.1852,53.1852,53.1837,53.1837
EURTRY,20260608,072800,53.1833,53.1833,53.1784,53.1784
EURTRY,20260608,072900,53.1782,53.1795,53.1779,53.1779
EURTRY,20260608,073000,53.1753,53.1753,53.1702,53.1702
EURTRY,20260608,073100,53.1703,53.1708,53.1662,53.1671
EURTRY,20260608,073200,53.1674,53.1687,53.1583,53.1583
EURTRY,20260608,073300,53.1582,53.1596,53.1582,53.1596
EURTRY,20260608,073400,53.1597,53.1597,53.1592,53.1592
EURTRY,20260608,073500,53.1589,53.1589,53.1514,53.1514
EURTRY,20260608,073600,53.1512,53.1517,53.1469,53.1469
EURTRY,20260608,073700,53.1456,53.1456,53.1373,53.1417
EURTRY,20260608,073800,53.1423,53.1423,53.1350,53.1350
EURTRY,20260608,073900,53.1342,53.1373,53.1337,53.1373
EURTRY,20260608,074000,53.1387,53.1451,53.1387,53.1431
EURTRY,20260608,074100,53.1432,53.1432,53.1422,53.1422
EURTRY,20260608,074200,53.1423,53.1425,53.1361,53.1361
EURTRY,20260608,074300,53.1348,53.1360,53.1299,53.1360
EURTRY,20260608,074400,53.1359,53.1391,53.1358,53.1391
EURTRY,20260608,074500,53.1400,53.1401,53.1387,53.1395
EURTRY,20260608,074600,53.1399,53.1409,53.1399,53.1409
EURTRY,20260608,074700,53.1411,53.1437,53.1411,53.1437
EURTRY,20260608,074800,53.1441,53.1451,53.1441,53.1451
EURTRY,20260608,074900,53.1432,53.1432,53.1404,53.1404
EURTRY,20260608,075000,53.1400,53.1400,53.1331,53.1331
EURTRY,20260608,075100,53.1327,53.1374,53.1324,53.1324
EURTRY,20260608,075200,53.1307,53.1324,53.1296,53.1308
EURTRY,20260608,075300,53.1306,53.1306,53.1301,53.1302
EURTRY,20260608,075400,53.1307,53.1307,53.1268,53.1268
EURTRY,20260608,075500,53.1254,53.1254,53.1177,53.1180
EURTRY,20260608,075600,53.1178,53.1178,53.1071,53.1071
EURTRY,20260608,075700,53.1055,53.1066,53.1040,53.1049
EURTRY,20260608,075800,53.1037,53.1037,53.0970,53.0970
EURTRY,20260608,075900,53.0966,53.0966,53.0959,53.0960
EURTRY,20260608,080000,53.0961,53.0993,53.0961,53.0993
EURTRY,20260608,080100,53.0990,53.1097,53.0990,53.1097
EURTRY,20260608,080200,53.1099,53.1099,53.1072,53.1072
EURTRY,20260608,080300,53.1070,53.1070,53.0922,53.0922
EURTRY,20260608,080400,53.0919,53.0967,53.0919,53.0957
EURTRY,20260608,080500,53.0950,53.0950,53.0913,53.0918
EURTRY,20260608,080600,53.0920,53.0933,53.0903,53.0933
EURTRY,20260608,080700,53.0967,53.1018,53.0967,53.0974
EURTRY,20260608,080800,53.0957,53.1066,53.0956,53.1066
EURTRY,20260608,080900,53.1071,53.1133,53.1071,53.1133
EURTRY,20260608,081000,53.1142,53.1150,53.1133,53.1133
EURTRY,20260608,081100,53.1141,53.1158,53.1141,53.1156
EURTRY,20260608,081200,53.1155,53.1155,53.1088,53.1098
EURTRY,20260608,081300,53.1100,53.1100,53.1024,53.1029
EURTRY,20260608,081400,53.1027,53.1027,53.0995,53.0995
EURTRY,20260608,081500,53.0992,53.1051,53.0990,53.1049
EURTRY,20260608,081600,53.1039,53.1039,53.1029,53.1034
EURTRY,20260608,081700,53.1048,53.1094,53.1048,53.1094
EURTRY,20260608,081800,53.1093,53.1114,53.1088,53.1113
EURTRY,20260608,081900,53.1114,53.1117,53.1113,53.1113
EURTRY,20260608,082000,53.1107,53.1108,53.1088,53.1088
EURTRY,20260608,082100,53.1082,53.1094,53.1072,53.1092
EURTRY,20260608,082200,53.1099,53.1151,53.1099,53.1151
EURTRY,20260608,082300,53.1162,53.1275,53.1162,53.1275
EURTRY,20260608,082400,53.1281,53.1284,53.1231,53.1231
EURTRY,20260608,082500,53.1210,53.1211,53.1210,53.1211
EURTRY,20260608,082600,53.1214,53.1215,53.1159,53.1159
EURTRY,20260608,082700,53.1160,53.1203,53.1160,53.1203
EURTRY,20260608,082800,53.1218,53.1221,53.1213,53.1221
EURTRY,20260608,082900,53.1225,53.1239,53.1225,53.1239
EURTRY,20260608,083000,53.1235,53.1263,53.1235,53.1236
EURTRY,20260608,083100,53.1232,53.1232,53.1132,53.1137
EURTRY,20260608,083200,53.1148,53.1161,53.1133,53.1133
EURTRY,20260608,083300,53.1125,53.1174,53.1125,53.1174
EURTRY,20260608,083400,53.1171,53.1171,53.1133,53.1140
EURTRY,20260608,083500,53.1143,53.1143,53.1088,53.1088
EURTRY,20260608,083600,53.1082,53.1082,53.0960,53.0960
EURTRY,20260608,083700,53.0941,53.0992,53.0930,53.0992
EURTRY,20260608,083800,53.0990,53.0990,53.0954,53.0954
EURTRY,20260608,083900,53.0953,53.0953,53.0917,53.0933
EURTRY,20260608,084000,53.0936,53.0947,53.0935,53.0947
EURTRY,20260608,084100,53.0955,53.0964,53.0949,53.0949
EURTRY,20260608,084200,53.0943,53.0994,53.0943,53.0994
EURTRY,20260608,084300,53.0995,53.1006,53.0979,53.1006
EURTRY,20260608,084400,53.1025,53.1065,53.1025,53.1052
EURTRY,20260608,084500,53.1045,53.1046,53.1035,53.1037
EURTRY,20260608,084600,53.1030,53.1050,53.1024,53.1050
EURTRY,20260608,084700,53.1039,53.1039,53.1008,53.1020
EURTRY,20260608,084800,53.1024,53.1028,53.1003,53.1003
EURTRY,20260608,084900,53.1002,53.1002,53.1002,53.1002
EURTRY,20260608,085000,53.0990,53.1030,53.0990,53.1030
EURTRY,20260608,085100,53.1044,53.1048,53.0995,53.1006
EURTRY,20260608,085200,53.1034,53.1071,53.1034,53.1069
EURTRY,20260608,085300,53.1067,53.1138,53.1067,53.1138
EURTRY,20260608,085400,53.1138,53.1138,53.1107,53.1107
EURTRY,20260608,085500,53.1104,53.1104,53.1034,53.1034
EURTRY,20260608,085600,53.0998,53.0998,53.0838,53.0858
EURTRY,20260608,085700,53.0831,53.0937,53.0823,53.0937
EURTRY,20260608,085800,53.0962,53.1015,53.0962,53.1011
EURTRY,20260608,085900,53.0915,53.0915,53.0891,53.0891
EURTRY,20260608,090000,53.0892,53.0892,53.0846,53.0846
EURTRY,20260608,090100,53.0847,53.0910,53.0847,53.0863
EURTRY,20260608,090200,53.0881,53.0907,53.0841,53.0841
EURTRY,20260608,090300,53.0844,53.0900,53.0844,53.0895
EURTRY,20260608,090400,53.0884,53.1053,53.0862,53.1053
EURTRY,20260608,090500,53.1049,53.1049,53.1025,53.1025
EURTRY,20260608,090600,53.1024,53.1024,53.0878,53.0878
EURTRY,20260608,090700,53.0897,53.0911,53.0880,53.0880
EURTRY,20260608,090800,53.0875,53.0878,53.0851,53.0878
EURTRY,20260608,090900,53.0876,53.0950,53.0869,53.0950
EURTRY,20260608,091000,53.0965,53.1022,53.0962,53.1022
EURTRY,20260608,091100,53.1047,53.1065,53.1047,53.1059
EURTRY,20260608,091200,53.1067,53.1172,53.1067,53.1172
EURTRY,20260608,091300,53.1197,53.1238,53.1197,53.1230
EURTRY,20260608,091400,53.1251,53.1334,53.1251,53.1321
EURTRY,20260608,091500,53.1323,53.1325,53.1290,53.1290
EURTRY,20260608,091600,53.1284,53.1284,53.1133,53.1185
EURTRY,20260608,091700,53.1195,53.1267,53.1195,53.1267
EURTRY,20260608,091800,53.1273,53.1372,53.1273,53.1372
EURTRY,20260608,091900,53.1361,53.1361,53.1320,53.1353
EURTRY,20260608,092000,53.1372,53.1372,53.1316,53.1317
EURTRY,20260608,092100,53.1341,53.1362,53.1315,53.1362
EURTRY,20260608,092200,53.1365,53.1368,53.1347,53.1347
EURTRY,20260608,092300,53.1330,53.1330,53.1280,53.1283
EURTRY,20260608,092400,53.1284,53.1341,53.1284,53.1336
EURTRY,20260608,092500,53.1335,53.1355,53.1324,53.1353
EURTRY,20260608,092600,53.1357,53.1367,53.1357,53.1367
EURTRY,20260608,092700,53.1369,53.1388,53.1369,53.1381
EURTRY,20260608,092800,53.1365,53.1365,53.1335,53.1335
EURTRY,20260608,092900,53.1320,53.1320,53.1294,53.1305
EURTRY,20260608,093000,53.1310,53.1323,53.1262,53.1262
EURTRY,20260608,093100,53.1258,53.1327,53.1236,53.1327
EURTRY,20260608,093200,53.1331,53.1342,53.1331,53.1342
EURTRY,20260608,093300,53.1337,53.1361,53.1323,53.1361
EURTRY,20260608,093400,53.1333,53.1350,53.1314,53.1350
EURTRY,20260608,093500,53.1351,53.1351,53.1333,53.1347
EURTRY,20260608,093600,53.1348,53.1348,53.1243,53.1243
EURTRY,20260608,093700,53.1234,53.1234,53.1144,53.1144
EURTRY,20260608,093800,53.1148,53.1173,53.1148,53.1155
EURTRY,20260608,093900,53.1130,53.1162,53.1120,53.1136
EURTRY,20260608,094000,53.1134,53.1147,53.1073,53.1147
EURTRY,20260608,094100,53.1171,53.1217,53.1171,53.1217
EURTRY,20260608,094200,53.1218,53.1231,53.1218,53.1231
EURTRY,20260608,094300,53.1236,53.1286,53.1236,53.1280
EURTRY,20260608,094400,53.1274,53.1274,53.1250,53.1268
EURTRY,20260608,094500,53.1270,53.1270,53.1266,53.1266
EURTRY,20260608,094600,53.1260,53.1298,53.1260,53.1298
EURTRY,20260608,094700,53.1305,53.1305,53.1267,53.1267
EURTRY,20260608,094800,53.1247,53.1247,53.1238,53.1243
EURTRY,20260608,094900,53.1263,53.1263,53.1263,53.1263
EURTRY,20260608,095000,53.1296,53.1297,53.1272,53.1297
EURTRY,20260608,095100,53.1301,53.1314,53.1292,53.1292
EURTRY,20260608,095200,53.1267,53.1267,53.1176,53.1176
EURTRY,20260608,095300,53.1160,53.1160,53.1139,53.1148
EURTRY,20260608,095400,53.1142,53.1142,53.1111,53.1111
EURTRY,20260608,095500,53.1151,53.1161,53.1150,53.1161
EURTRY,20260608,095600,53.1169,53.1244,53.1169,53.1242
EURTRY,20260608,095700,53.1237,53.1237,53.1164,53.1164
EURTRY,20260608,095800,53.1144,53.1144,53.1115,53.1115
EURTRY,20260608,095900,53.1085,53.1085,53.1008,53.1012
EURTRY,20260608,100000,53.1010,53.1010,53.0936,53.0936
EURTRY,20260608,100100,53.0935,53.0952,53.0897,53.0918
EURTRY,20260608,100200,53.0942,53.0949,53.0907,53.0907
EURTRY,20260608,100300,53.0902,53.0932,53.0844,53.0932
EURTRY,20260608,100400,53.0935,53.0972,53.0935,53.0958
EURTRY,20260608,100500,53.0959,53.1060,53.0959,53.1019
EURTRY,20260608,100600,53.1003,53.1035,53.0993,53.1035
EURTRY,20260608,100700,53.1052,53.1055,53.1047,53.1055
EURTRY,20260608,100800,53.1058,53.1072,53.1058,53.1059
EURTRY,20260608,100900,53.1057,53.1173,53.1057,53.1173
EURTRY,20260608,101000,53.1171,53.1200,53.1140,53.1200
EURTRY,20260608,101100,53.1193,53.1193,53.1054,53.1054
EURTRY,20260608,101200,53.1056,53.1056,53.1033,53.1045
EURTRY,20260608,101300,53.1048,53.1052,53.1048,53.1052
EURTRY,20260608,101400,53.1068,53.1089,53.1068,53.1083
EURTRY,20260608,101500,53.1085,53.1086,53.1007,53.1014
EURTRY,20260608,101600,53.1017,53.1031,53.1011,53.1031
EURTRY,20260608,101700,53.1029,53.1029,53.0982,53.0982
EURTRY,20260608,101800,53.0947,53.0947,53.0902,53.0902
EURTRY,20260608,101900,53.0903,53.0946,53.0903,53.0946
EURTRY,20260608,102000,53.0955,53.0962,53.0950,53.0950
EURTRY,20260608,102100,53.0942,53.0942,53.0880,53.0880
EURTRY,20260608,102200,53.0879,53.0879,53.0851,53.0851
EURTRY,20260608,102300,53.0848,53.0897,53.0837,53.0895
EURTRY,20260608,102400,53.0875,53.0897,53.0875,53.0897
EURTRY,20260608,102500,53.0913,53.0940,53.0908,53.0908
EURTRY,20260608,102600,53.0897,53.0897,53.0865,53.0892
EURTRY,20260608,102700,53.0899,53.0970,53.0899,53.0970
EURTRY,20260608,102800,53.0977,53.1001,53.0955,53.0955
EURTRY,20260608,102900,53.0956,53.0970,53.0952,53.0952
EURTRY,20260608,103000,53.0955,53.1048,53.0955,53.1048
EURTRY,20260608,103100,53.1057,53.1098,53.1051,53.1098
EURTRY,20260608,103200,53.1107,53.1107,53.1025,53.1025
EURTRY,20260608,103300,53.1024,53.1024,53.1004,53.1004
EURTRY,20260608,103400,53.0999,53.0999,53.0960,53.0960
EURTRY,20260608,103500,53.0952,53.0952,53.0935,53.0935
EURTRY,20260608,103600,53.0924,53.0924,53.0861,53.0876
EURTRY,20260608,103700,53.0959,53.0959,53.0959,53.0959
EURTRY,20260608,103800,53.0964,53.1021,53.0964,53.1016
EURTRY,20260608,103900,53.1014,53.1014,53.0942,53.0942
EURTRY,20260608,104000,53.0941,53.0950,53.0921,53.0921
EURTRY,20260608,104100,53.0908,53.0908,53.0848,53.0848
EURTRY,20260608,104200,53.0833,53.0833,53.0724,53.0724
EURTRY,20260608,104300,53.0719,53.0719,53.0703,53.0703
EURTRY,20260608,104400,53.0707,53.0776,53.0707,53.0776
EURTRY,20260608,104500,53.0785,53.0837,53.0785,53.0837
EURTRY,20260608,104600,53.0848,53.0928,53.0848,53.0928
EURTRY,20260608,104700,53.0931,53.0932,53.0817,53.0817
EURTRY,20260608,104800,53.0800,53.0800,53.0783,53.0783
EURTRY,20260608,104900,53.0763,53.0773,53.0759,53.0773
EURTRY,20260608,105000,53.0779,53.0793,53.0754,53.0758
EURTRY,20260608,105100,53.0761,53.0773,53.0749,53.0773
EURTRY,20260608,105200,53.0802,53.0814,53.0785,53.0785
EURTRY,20260608,105300,53.0781,53.0781,53.0686,53.0686
EURTRY,20260608,105400,53.0659,53.0681,53.0634,53.0681
EURTRY,20260608,105500,53.0670,53.0670,53.0638,53.0642
EURTRY,20260608,105600,53.0647,53.0650,53.0594,53.0594
EURTRY,20260608,105700,53.0588,53.0628,53.0552,53.0609
EURTRY,20260608,105800,53.0615,53.0661,53.0559,53.0561
EURTRY,20260608,105900,53.0564,53.0652,53.0563,53.0652
EURTRY,20260608,110000,53.0653,53.0653,53.0575,53.0575
EURTRY,20260608,110100,53.0574,53.0574,53.0547,53.0559
EURTRY,20260608,110200,53.0569,53.0641,53.0569,53.0636
EURTRY,20260608,110300,53.0617,53.0617,53.0554,53.0556
EURTRY,20260608,110400,53.0560,53.0643,53.0560,53.0633
EURTRY,20260608,110500,53.0646,53.0658,53.0621,53.0653
EURTRY,20260608,110600,53.0645,53.0645,53.0555,53.0555
EURTRY,20260608,110700,53.0548,53.0554,53.0542,53.0554
EURTRY,20260608,110800,53.0569,53.0592,53.0569,53.0584
EURTRY,20260608,110900,53.0584,53.0584,53.0584,53.0584
EURTRY,20260608,111000,53.0523,53.0523,53.0477,53.0483
EURTRY,20260608,111100,53.0482,53.0482,53.0454,53.0456
EURTRY,20260608,111200,53.0458,53.0467,53.0455,53.0466
EURTRY,20260608,111300,53.0464,53.0468,53.0451,53.0451
EURTRY,20260608,111400,53.0451,53.0452,53.0451,53.0452
EURTRY,20260608,111500,53.0455,53.0455,53.0433,53.0435
EURTRY,20260608,111600,53.0444,53.0460,53.0444,53.0460
EURTRY,20260608,111700,53.0461,53.0498,53.0461,53.0490
EURTRY,20260608,111800,53.0493,53.0495,53.0482,53.0482
EURTRY,20260608,111900,53.0486,53.0490,53.0466,53.0466
EURTRY,20260608,112000,53.0448,53.0448,53.0448,53.0448
EURTRY,20260608,112100,53.0447,53.0447,53.0423,53.0423
EURTRY,20260608,112200,53.0434,53.0483,53.0434,53.0469
EURTRY,20260608,112300,53.0447,53.0447,53.0383,53.0400
EURTRY,20260608,112400,53.0406,53.0445,53.0406,53.0421
EURTRY,20260608,112500,53.0409,53.0423,53.0407,53.0423
EURTRY,20260608,112600,53.0424,53.0429,53.0424,53.0429
EURTRY,20260608,112700,53.0411,53.0411,53.0378,53.0378
EURTRY,20260608,112800,53.0335,53.0335,53.0335,53.0335
EURTRY,20260608,112900,53.0321,53.0321,53.0283,53.0283
EURTRY,20260608,113000,53.0282,53.0282,53.0263,53.0263
EURTRY,20260608,113100,53.0262,53.0282,53.0243,53.0282
EURTRY,20260608,113200,53.0283,53.0283,53.0240,53.0240
EURTRY,20260608,113300,53.0223,53.0223,53.0167,53.0171
EURTRY,20260608,113400,53.0231,53.0274,53.0226,53.0226
EURTRY,20260608,113500,53.0225,53.0225,53.0176,53.0180
EURTRY,20260608,113600,53.0184,53.0212,53.0184,53.0199
EURTRY,20260608,113700,53.0195,53.0395,53.0174,53.0395
EURTRY,20260608,113800,53.0405,53.0598,53.0387,53.0515
EURTRY,20260608,113900,53.0513,53.0579,53.0505,53.0505
EURTRY,20260608,114000,53.0515,53.0622,53.0515,53.0560
EURTRY,20260608,114100,53.0561,53.0562,53.0502,53.0526
EURTRY,20260608,114200,53.0514,53.0514,53.0384,53.0384
EURTRY,20260608,114300,53.0388,53.0467,53.0388,53.0467
EURTRY,20260608,114400,53.0474,53.0482,53.0454,53.0454
EURTRY,20260608,114500,53.0451,53.0451,53.0413,53.0421
EURTRY,20260608,114600,53.0419,53.0443,53.0395,53.0443
EURTRY,20260608,114700,53.0445,53.0471,53.0444,53.0471
EURTRY,20260608,114800,53.0477,53.0479,53.0477,53.0479
EURTRY,20260608,114900,53.0514,53.0520,53.0513,53.0520
EURTRY,20260608,115000,53.0527,53.0554,53.0527,53.0554
EURTRY,20260608,115100,53.0561,53.0597,53.0561,53.0597
EURTRY,20260608,115200,53.0596,53.0608,53.0583,53.0608
EURTRY,20260608,115300,53.0612,53.0622,53.0571,53.0571
EURTRY,20260608,115400,53.0552,53.0552,53.0512,53.0539
EURTRY,20260608,115500,53.0556,53.0619,53.0556,53.0611
EURTRY,20260608,115600,53.0610,53.0704,53.0608,53.0704
EURTRY,20260608,115700,53.0739,53.0776,53.0739,53.0746
EURTRY,20260608,115800,53.0735,53.0748,53.0724,53.0748
EURTRY,20260608,115900,53.0749,53.0786,53.0735,53.0786
EURTRY,20260608,120000,53.0785,53.0785,53.0760,53.0760
EURTRY,20260608,120100,53.0753,53.0753,53.0647,53.0647
EURTRY,20260608,120200,53.0653,53.0712,53.0653,53.0712
EURTRY,20260608,120300,53.0665,53.0745,53.0644,53.0745
EURTRY,20260608,120400,53.0758,53.0758,53.0735,53.0735
EURTRY,20260608,120500,53.0736,53.0736,53.0689,53.0691
EURTRY,20260608,120600,53.0690,53.0690,53.0664,53.0664
EURTRY,20260608,120700,53.0661,53.0847,53.0649,53.0847
EURTRY,20260608,120800,53.0854,53.0912,53.0854,53.0883
EURTRY,20260608,120900,53.0881,53.0881,53.0860,53.0860
EURTRY,20260608,121000,53.0854,53.0881,53.0848,53.0881
EURTRY,20260608,121100,53.0898,53.0934,53.0898,53.0934
EURTRY,20260608,121200,53.0937,53.0962,53.0937,53.0952
EURTRY,20260608,121300,53.0945,53.0945,53.0916,53.0916
EURTRY,20260608,121400,53.0913,53.0926,53.0906,53.0926
EURTRY,20260608,121500,53.0919,53.0935,53.0907,53.0935
EURTRY,20260608,121600,53.0936,53.0936,53.0919,53.0923
EURTRY,20260608,121700,53.0924,53.0924,53.0882,53.0882
EURTRY,20260608,121800,53.0881,53.0882,53.0833,53.0850
EURTRY,20260608,121900,53.0848,53.0848,53.0839,53.0844
EURTRY,20260608,122000,53.0865,53.0918,53.0865,53.0917
EURTRY,20260608,122100,53.0912,53.0914,53.0908,53.0914
EURTRY,20260608,122200,53.0912,53.0912,53.0900,53.0900
EURTRY,20260608,122300,53.0902,53.0958,53.0902,53.0958
EURTRY,20260608,122400,53.0968,53.0978,53.0950,53.0950
EURTRY,20260608,122500,53.0952,53.0971,53.0952,53.0969
EURTRY,20260608,122600,53.0965,53.1059,53.0963,53.1059
EURTRY,20260608,122700,53.1064,53.1064,53.1025,53.1025
EURTRY,20260608,122800,53.1012,53.1012,53.0927,53.0927
EURTRY,20260608,122900,53.0928,53.0928,53.0914,53.0914
EURTRY,20260608,123000,53.0905,53.0925,53.0893,53.0925
EURTRY,20260608,123100,53.0943,53.0952,53.0936,53.0936
EURTRY,20260608,123200,53.0935,53.0937,53.0911,53.0911
EURTRY,20260608,123300,53.0898,53.0982,53.0890,53.0982
EURTRY,20260608,123400,53.1016,53.1056,53.1016,53.1056
EURTRY,20260608,123500,53.1071,53.1564,53.1071,53.1366
EURTRY,20260608,123600,53.1266,53.1391,53.1257,53.1270
EURTRY,20260608,123700,53.1285,53.1304,53.1260,53.1296
EURTRY,20260608,123800,53.1292,53.1292,53.1266,53.1266
EURTRY,20260608,123900,53.1260,53.1260,53.1212,53.1220
EURTRY,20260608,124000,53.1212,53.1212,53.1115,53.1115
EURTRY,20260608,124100,53.1111,53.1126,53.1086,53.1126
EURTRY,20260608,124200,53.1132,53.1209,53.1132,53.1209
EURTRY,20260608,124300,53.1204,53.1204,53.1179,53.1185
EURTRY,20260608,124400,53.1197,53.1242,53.1190,53.1242
EURTRY,20260608,124500,53.1251,53.1259,53.1251,53.1259
EURTRY,20260608,124600,53.1262,53.1272,53.1259,53.1259
EURTRY,20260608,124700,53.1247,53.1247,53.1228,53.1228
EURTRY,20260608,124800,53.1232,53.1276,53.1232,53.1276
EURTRY,20260608,124900,53.1284,53.1318,53.1284,53.1318
EURTRY,20260608,125000,53.1341,53.1405,53.1341,53.1385
EURTRY,20260608,125100,53.1375,53.1375,53.1347,53.1364
EURTRY,20260608,125200,53.1362,53.1362,53.1309,53.1329
EURTRY,20260608,125300,53.1332,53.1334,53.1332,53.1334
EURTRY,20260608,125400,53.1338,53.1340,53.1321,53.1338
EURTRY,20260608,125500,53.1321,53.1344,53.1311,53.1344
EURTRY,20260608,125600,53.1349,53.1360,53.1277,53.1277
EURTRY,20260608,125700,53.1278,53.1278,53.1222,53.1222
EURTRY,20260608,125800,53.1225,53.1253,53.1225,53.1253
EURTRY,20260608,125900,53.1259,53.1265,53.1247,53.1247
EURTRY,20260608,130000,53.1251,53.1272,53.1251,53.1258
EURTRY,20260608,130100,53.1249,53.1274,53.1231,53.1274
EURTRY,20260608,130200,53.1276,53.1278,53.1275,53.1276
EURTRY,20260608,130300,53.1275,53.1295,53.1275,53.1295
EURTRY,20260608,130400,53.1294,53.1294,53.1291,53.1291
EURTRY,20260608,130500,53.1289,53.1289,53.1223,53.1228
EURTRY,20260608,130600,53.1231,53.1243,53.1225,53.1225
EURTRY,20260608,130700,53.1217,53.1227,53.1215,53.1227
EURTRY,20260608,130800,53.1230,53.1281,53.1230,53.1281
EURTRY,20260608,130900,53.1290,53.1296,53.1287,53.1296
EURTRY,20260608,131000,53.1298,53.1299,53.1295,53.1297
EURTRY,20260608,131100,53.1304,53.1532,53.1304,53.1532
EURTRY,20260608,131200,53.1570,53.1584,53.1449,53.1449
EURTRY,20260608,131300,53.1432,53.1488,53.1432,53.1488
EURTRY,20260608,131400,53.1491,53.1503,53.1458,53.1458
EURTRY,20260608,131500,53.1459,53.1655,53.1458,53.1655
EURTRY,20260608,131600,53.1727,53.1743,53.1578,53.1618
EURTRY,20260608,131700,53.1649,53.1659,53.1629,53.1659
EURTRY,20260608,131800,53.1656,53.1670,53.1621,53.1657
EURTRY,20260608,131900,53.1655,53.1677,53.1608,53.1677
EURTRY,20260608,132000,53.1694,53.1694,53.1608,53.1688
EURTRY,20260608,132100,53.1718,53.2034,53.1718,53.1966
EURTRY,20260608,132200,53.1968,53.2013,53.1944,53.1976
EURTRY,20260608,132300,53.1968,53.1998,53.1951,53.1986
EURTRY,20260608,132400,53.1982,53.1982,53.1870,53.1870
EURTRY,20260608,132500,53.1868,53.1869,53.1820,53.1820
EURTRY,20260608,132600,53.1813,53.1847,53.1812,53.1832
EURTRY,20260608,132700,53.1820,53.1843,53.1801,53.1843
EURTRY,20260608,132800,53.1853,53.1869,53.1853,53.1869
EURTRY,20260608,132900,53.1876,53.1880,53.1816,53.1816
EURTRY,20260608,133000,53.1834,53.1952,53.1834,53.1952
EURTRY,20260608,133100,53.1961,53.2033,53.1961,53.1992
EURTRY,20260608,133200,53.1942,53.2014,53.1932,53.2014
EURTRY,20260608,133300,53.2018,53.2117,53.2018,53.2117
EURTRY,20260608,133400,53.2128,53.2134,53.2095,53.2095
EURTRY,20260608,133500,53.2089,53.2089,53.2007,53.2017
EURTRY,20260608,133600,53.2031,53.2052,53.1973,53.1977
EURTRY,20260608,133700,53.1979,53.2001,53.1890,53.1890
EURTRY,20260608,133800,53.1885,53.1936,53.1884,53.1936
EURTRY,20260608,133900,53.1927,53.1927,53.1915,53.1915
EURTRY,20260608,134000,53.1913,53.1913,53.1873,53.1873
EURTRY,20260608,134100,53.1867,53.1867,53.1835,53.1839
EURTRY,20260608,134200,53.1837,53.1837,53.1783,53.1796
EURTRY,20260608,134300,53.1800,53.1800,53.1774,53.1797
EURTRY,20260608,134400,53.1809,53.1809,53.1787,53.1787
EURTRY,20260608,134500,53.1784,53.1784,53.1780,53.1784
EURTRY,20260608,134600,53.1781,53.1781,53.1779,53.1781
EURTRY,20260608,134700,53.1786,53.1786,53.1763,53.1763
EURTRY,20260608,134800,53.1758,53.1758,53.1722,53.1722
EURTRY,20260608,134900,53.1718,53.1718,53.1693,53.1693
EURTRY,20260608,135000,53.1683,53.1704,53.1679,53.1704
EURTRY,20260608,135100,53.1712,53.1744,53.1712,53.1744
EURTRY,20260608,135200,53.1751,53.1785,53.1749,53.1776
EURTRY,20260608,135300,53.1783,53.1802,53.1783,53.1794
EURTRY,20260608,135400,53.1788,53.1799,53.1786,53.1799
EURTRY,20260608,135500,53.1805,53.1838,53.1805,53.1838
EURTRY,20260608,135600,53.1827,53.1827,53.1764,53.1789
EURTRY,20260608,135700,53.1801,53.1873,53.1801,53.1873
EURTRY,20260608,135800,53.1886,53.1913,53.1886,53.1890
EURTRY,20260608,135900,53.1887,53.1887,53.1834,53.1834
EURTRY,20260608,140000,53.1827,53.1827,53.1814,53.1814
EURTRY,20260608,140100,53.1820,53.1945,53.1820,53.1945
EURTRY,20260608,140200,53.1962,53.1966,53.1892,53.1892
EURTRY,20260608,140300,53.1893,53.1967,53.1893,53.1964
EURTRY,20260608,140400,53.1976,53.2079,53.1976,53.2001
EURTRY,20260608,140500,53.1959,53.2031,53.1959,53.2031
EURTRY,20260608,140600,53.2045,53.2119,53.2045,53.2062
EURTRY,20260608,140700,53.2057,53.2118,53.2052,53.2118
EURTRY,20260608,140800,53.2114,53.2114,53.2069,53.2069
EURTRY,20260608,140900,53.2057,53.2057,53.2029,53.2042
EURTRY,20260608,141000,53.2037,53.2037,53.1995,53.1995
EURTRY,20260608,141100,53.1979,53.1979,53.1951,53.1954
EURTRY,20260608,141200,53.1938,53.1938,53.1860,53.1888
EURTRY,20260608,141300,53.1895,53.1909,53.1895,53.1909
EURTRY,20260608,141400,53.1912,53.1933,53.1912,53.1933
EURTRY,20260608,141500,53.1944,53.1944,53.1875,53.1875
EURTRY,20260608,141600,53.1868,53.1868,53.1822,53.1822
EURTRY,20260608,141700,53.1827,53.1882,53.1827,53.1882
EURTRY,20260608,141800,53.1874,53.1874,53.1864,53.1874
EURTRY,20260608,141900,53.1870,53.1885,53.1847,53.1847
EURTRY,20260608,142000,53.1841,53.1901,53.1841,53.1893
EURTRY,20260608,142100,53.1887,53.1919,53.1871,53.1908
EURTRY,20260608,142200,53.1898,53.1925,53.1858,53.1859
EURTRY,20260608,142300,53.1856,53.1902,53.1855,53.1902
EURTRY,20260608,142400,53.1915,53.1918,53.1837,53.1838
EURTRY,20260608,142500,53.1843,53.1915,53.1843,53.1905
EURTRY,20260608,142600,53.1906,53.1913,53.1901,53.1901
EURTRY,20260608,142700,53.1900,53.1908,53.1900,53.1908
EURTRY,20260608,142800,53.1904,53.1904,53.1844,53.1852
EURTRY,20260608,142900,53.1859,53.1925,53.1859,53.1925
EURTRY,20260608,143000,53.1929,53.1969,53.1929,53.1964
EURTRY,20260608,143100,53.1952,53.1952,53.1896,53.1896
EURTRY,20260608,143200,53.1904,53.1910,53.1900,53.1900
EURTRY,20260608,143300,53.1898,53.1908,53.1887,53.1888
EURTRY,20260608,143400,53.1890,53.1896,53.1890,53.1896
EURTRY,20260608,143500,53.1893,53.1893,53.1879,53.1879
EURTRY,20260608,143600,53.1878,53.1889,53.1878,53.1889
EURTRY,20260608,143700,53.1902,53.1924,53.1902,53.1924
EURTRY,20260608,143800,53.1914,53.1914,53.1861,53.1861
EURTRY,20260608,143900,53.1860,53.1860,53.1842,53.1842
EURTRY,20260608,144000,53.1807,53.1838,53.1807,53.1838
EURTRY,20260608,144100,53.1847,53.1892,53.1815,53.1876
EURTRY,20260608,144200,53.1879,53.1879,53.1872,53.1872
EURTRY,20260608,144300,53.1890,53.2084,53.1890,53.2084
EURTRY,20260608,144400,53.2093,53.2125,53.2093,53.2108
EURTRY,20260608,144500,53.2070,53.2070,53.2035,53.2039
EURTRY,20260608,144600,53.2038,53.2038,53.2016,53.2016
EURTRY,20260608,144700,53.2015,53.2015,53.1948,53.1948
EURTRY,20260608,144800,53.1947,53.1962,53.1935,53.1962
EURTRY,20260608,144900,53.1970,53.1982,53.1969,53.1969
EURTRY,20260608,145000,53.1966,53.2021,53.1966,53.2018
EURTRY,20260608,145100,53.2017,53.2017,53.1934,53.1934
EURTRY,20260608,145200,53.1903,53.1903,53.1806,53.1806
EURTRY,20260608,145300,53.1785,53.1785,53.1773,53.1774
EURTRY,20260608,145400,53.1778,53.1847,53.1769,53.1847
EURTRY,20260608,145500,53.1849,53.1944,53.1849,53.1944
EURTRY,20260608,145600,53.1951,53.1951,53.1904,53.1904
EURTRY,20260608,145700,53.1901,53.1918,53.1899,53.1899
EURTRY,20260608,145800,53.1896,53.1928,53.1891,53.1911
EURTRY,20260608,145900,53.1925,53.1996,53.1925,53.1980
EURTRY,20260608,150000,53.1983,53.2070,53.1983,53.2070
EURTRY,20260608,150100,53.2085,53.2210,53.2085,53.2129
EURTRY,20260608,150200,53.2120,53.2120,53.2078,53.2098
EURTRY,20260608,150300,53.2099,53.2112,53.2078,53.2078
EURTRY,20260608,150400,53.2056,53.2212,53.2038,53.2183
EURTRY,20260608,150500,53.2177,53.2177,53.1984,53.2109
EURTRY,20260608,150600,53.2100,53.2105,53.2086,53.2098
EURTRY,20260608,150700,53.2090,53.2112,53.2058,53.2112
EURTRY,20260608,150800,53.2100,53.2100,53.2037,53.2037
EURTRY,20260608,150900,53.2035,53.2089,53.2033,53.2089
EURTRY,20260608,151000,53.2106,53.2117,53.2094,53.2094
EURTRY,20260608,151100,53.2085,53.2085,53.2030,53.2030
EURTRY,20260608,151200,53.2000,53.2068,53.1984,53.2068
EURTRY,20260608,151300,53.2074,53.2086,53.2074,53.2083
EURTRY,20260608,151400,53.2084,53.2103,53.2032,53.2032
EURTRY,20260608,151500,53.2037,53.2073,53.2037,53.2073
EURTRY,20260608,151600,53.2078,53.2079,53.2048,53.2050
EURTRY,20260608,151700,53.2055,53.2084,53.2048,53.2084
EURTRY,20260608,151800,53.2085,53.2117,53.2085,53.2097
EURTRY,20260608,151900,53.2088,53.2088,53.2066,53.2068
EURTRY,20260608,152000,53.2070,53.2144,53.2057,53.2144
EURTRY,20260608,152100,53.2158,53.2239,53.2158,53.2239
EURTRY,20260608,152200,53.2254,53.2284,53.2237,53.2284
EURTRY,20260608,152300,53.2285,53.2566,53.2285,53.2566
EURTRY,20260608,152400,53.2572,53.2600,53.2526,53.2555
EURTRY,20260608,152500,53.2569,53.2575,53.2444,53.2444
EURTRY,20260608,152600,53.2434,53.2435,53.2361,53.2361
EURTRY,20260608,152700,53.2374,53.2411,53.2374,53.2399
EURTRY,20260608,152800,53.2393,53.2393,53.2362,53.2387
EURTRY,20260608,152900,53.2419,53.2427,53.2390,53.2390
EURTRY,20260608,153000,53.2380,53.2410,53.2380,53.2408
EURTRY,20260608,153100,53.2389,53.2480,53.2389,53.2480
EURTRY,20260608,153200,53.2484,53.2484,53.2449,53.2457
EURTRY,20260608,153300,53.2461,53.2478,53.2403,53.2403
EURTRY,20260608,153400,53.2411,53.2423,53.2409,53.2409
EURTRY,20260608,153500,53.2411,53.2438,53.2398,53.2438
EURTRY,20260608,153600,53.2416,53.2416,53.2319,53.2350
EURTRY,20260608,153700,53.2375,53.2375,53.2345,53.2368
EURTRY,20260608,153800,53.2381,53.2383,53.2361,53.2361
EURTRY,20260608,153900,53.2359,53.2448,53.2359,53.2424
EURTRY,20260608,154000,53.2415,53.2415,53.2368,53.2368
EURTRY,20260608,154100,53.2362,53.2363,53.2311,53.2317
EURTRY,20260608,154200,53.2319,53.2319,53.2282,53.2299
EURTRY,20260608,154300,53.2302,53.2314,53.2263,53.2263
EURTRY,20260608,154400,53.2271,53.2282,53.2197,53.2197
EURTRY,20260608,154500,53.2194,53.2194,53.2162,53.2162
EURTRY,20260608,154600,53.2163,53.2219,53.2163,53.2219
EURTRY,20260608,154700,53.2230,53.2263,53.2198,53.2198
EURTRY,20260608,154800,53.2186,53.2186,53.2147,53.2161
EURTRY,20260608,154900,53.2166,53.2208,53.2166,53.2207
EURTRY,20260608,155000,53.2206,53.2212,53.2206,53.2211
EURTRY,20260608,155100,53.2208,53.2209,53.2168,53.2168
EURTRY,20260608,155200,53.2163,53.2184,53.2141,53.2141
EURTRY,20260608,155300,53.2121,53.2128,53.2102,53.2104
EURTRY,20260608,155400,53.2105,53.2215,53.2105,53.2215
EURTRY,20260608,155500,53.2221,53.2232,53.2158,53.2158
EURTRY,20260608,155600,53.2163,53.2257,53.2163,53.2257
EURTRY,20260608,155700,53.2268,53.2289,53.2187,53.2187
EURTRY,20260608,155800,53.2184,53.2195,53.2181,53.2191
EURTRY,20260608,155900,53.2182,53.2182,53.2101,53.2131
EURTRY,20260608,160000,53.2130,53.2130,53.2088,53.2088
EURTRY,20260608,160100,53.2071,53.2109,53.2025,53.2084
EURTRY,20260608,160200,53.2082,53.2138,53.2082,53.2138
EURTRY,20260608,160300,53.2147,53.2170,53.2147,53.2165
EURTRY,20260608,160400,53.2163,53.2163,53.2150,53.2153
EURTRY,20260608,160500,53.2152,53.2152,53.2043,53.2043
EURTRY,20260608,160600,53.2039,53.2051,53.2005,53.2005
EURTRY,20260608,160700,53.1990,53.2020,53.1985,53.2020
EURTRY,20260608,160800,53.2035,53.2057,53.2008,53.2008
EURTRY,20260608,160900,53.1980,53.1980,53.1933,53.1941
EURTRY,20260608,161000,53.1943,53.1963,53.1934,53.1934
EURTRY,20260608,161100,53.1930,53.1930,53.1884,53.1926
EURTRY,20260608,161200,53.1949,53.2010,53.1949,53.2010
EURTRY,20260608,161300,53.2008,53.2008,53.1943,53.1943
EURTRY,20260608,161400,53.1936,53.1975,53.1925,53.1975
EURTRY,20260608,161500,53.1982,53.1982,53.1936,53.1936
EURTRY,20260608,161600,53.1917,53.1941,53.1915,53.1920
EURTRY,20260608,161700,53.1917,53.1917,53.1878,53.1878
EURTRY,20260608,161800,53.1863,53.1863,53.1839,53.1861
EURTRY,20260608,161900,53.1870,53.1870,53.1841,53.1841
EURTRY,20260608,162000,53.1816,53.1816,53.1812,53.1812
EURTRY,20260608,162100,53.1814,53.1824,53.1727,53.1727
EURTRY,20260608,162200,53.1725,53.1725,53.1637,53.1637
EURTRY,20260608,162300,53.1641,53.1706,53.1641,53.1706
EURTRY,20260608,162400,53.1707,53.1746,53.1707,53.1712
EURTRY,20260608,162500,53.1696,53.1714,53.1674,53.1674
EURTRY,20260608,162600,53.1670,53.1702,53.1666,53.1702
EURTRY,20260608,162700,53.1701,53.1733,53.1685,53.1733
EURTRY,20260608,162800,53.1737,53.1786,53.1737,53.1783
EURTRY,20260608,162900,53.1789,53.1820,53.1783,53.1820
EURTRY,20260608,163000,53.1826,53.1849,53.1826,53.1849
EURTRY,20260608,163100,53.1844,53.1872,53.1813,53.1872
EURTRY,20260608,163200,53.1874,53.1893,53.1874,53.1889
EURTRY,20260608,163300,53.1896,53.1954,53.1896,53.1940
EURTRY,20260608,163400,53.1927,53.1927,53.1888,53.1904
EURTRY,20260608,163500,53.1933,53.1933,53.1932,53.1932
EURTRY,20260608,163600,53.1930,53.1979,53.1930,53.1976
EURTRY,20260608,163700,53.1973,53.1973,53.1936,53.1945
EURTRY,20260608,163800,53.1944,53.1944,53.1851,53.1851
EURTRY,20260608,163900,53.1845,53.1889,53.1842,53.1889
EURTRY,20260608,164000,53.1885,53.1885,53.1819,53.1819
EURTRY,20260608,164100,53.1821,53.1851,53.1780,53.1780
EURTRY,20260608,164200,53.1772,53.1772,53.1727,53.1729
EURTRY,20260608,164300,53.1730,53.1731,53.1711,53.1721
EURTRY,20260608,164400,53.1730,53.1808,53.1730,53.1791
EURTRY,20260608,164500,53.1787,53.1800,53.1774,53.1800
EURTRY,20260608,164600,53.1802,53.1813,53.1802,53.1809
EURTRY,20260608,164700,53.1802,53.1848,53.1796,53.1848
EURTRY,20260608,164800,53.1857,53.1876,53.1843,53.1872
EURTRY,20260608,164900,53.1869,53.1869,53.1746,53.1746
EURTRY,20260608,165000,53.1742,53.1754,53.1707,53.1707
EURTRY,20260608,165100,53.1710,53.1733,53.1666,53.1733
EURTRY,20260608,165200,53.1773,53.1890,53.1773,53.1883
EURTRY,20260608,165300,53.1889,53.1930,53.1889,53.1930
EURTRY,20260608,165400,53.1936,53.2042,53.1935,53.2041
EURTRY,20260608,165500,53.2037,53.2037,53.1978,53.2006
EURTRY,20260608,165600,53.2010,53.2013,53.1960,53.1978
EURTRY,20260608,165700,53.1983,53.2012,53.1983,53.1990
EURTRY,20260608,165800,53.1998,53.2046,53.1997,53.2044
EURTRY,20260608,165900,53.2034,53.2034,53.2014,53.2034
EURTRY,20260608,170000,53.2038,53.2092,53.2038,53.2092
EURTRY,20260608,170100,53.2104,53.2178,53.2104,53.2162
EURTRY,20260608,170200,53.2159,53.2159,53.2089,53.2089
EURTRY,20260608,170300,53.2084,53.2212,53.2084,53.2212
EURTRY,20260608,170400,53.2213,53.2214,53.2180,53.2187
EURTRY,20260608,170500,53.2189,53.2255,53.2189,53.2224
EURTRY,20260608,170600,53.2197,53.2197,53.2170,53.2170
EURTRY,20260608,170700,53.2165,53.2176,53.2161,53.2176
EURTRY,20260608,170800,53.2166,53.2166,53.2150,53.2160
EURTRY,20260608,170900,53.2159,53.2159,53.2140,53.2140
EURTRY,20260608,171000,53.2131,53.2131,53.2088,53.2088
EURTRY,20260608,171100,53.2084,53.2084,53.2053,53.2053
EURTRY,20260608,171200,53.2052,53.2052,53.2038,53.2038
EURTRY,20260608,171300,53.2031,53.2096,53.2031,53.2096
EURTRY,20260608,171400,53.2114,53.2229,53.2105,53.2229
EURTRY,20260608,171500,53.2227,53.2333,53.2216,53.2272
EURTRY,20260608,171600,53.2260,53.2290,53.2243,53.2290
EURTRY,20260608,171700,53.2282,53.2282,53.2223,53.2223
EURTRY,20260608,171800,53.2205,53.2205,53.2169,53.2169
EURTRY,20260608,171900,53.2155,53.2279,53.2132,53.2266
EURTRY,20260608,172000,53.2262,53.2313,53.2252,53.2303
EURTRY,20260608,172100,53.2292,53.2292,53.2229,53.2229
EURTRY,20260608,172200,53.2228,53.2234,53.2228,53.2232
EURTRY,20260608,172300,53.2229,53.2236,53.2223,53.2236
EURTRY,20260608,172400,53.2238,53.2285,53.2238,53.2285
EURTRY,20260608,172500,53.2289,53.2313,53.2289,53.2313
EURTRY,20260608,172600,53.2325,53.2325,53.2274,53.2277
EURTRY,20260608,172700,53.2272,53.2272,53.2160,53.2160
EURTRY,20260608,172800,53.2155,53.2155,53.2064,53.2076
EURTRY,20260608,172900,53.2077,53.2078,53.2029,53.2029
EURTRY,20260608,173000,53.2020,53.2023,53.1992,53.1992
EURTRY,20260608,173100,53.1989,53.1996,53.1981,53.1981
EURTRY,20260608,173200,53.1966,53.1966,53.1954,53.1954
EURTRY,20260608,173300,53.1948,53.1948,53.1911,53.1911
EURTRY,20260608,173400,53.1905,53.1905,53.1864,53.1874
EURTRY,20260608,173500,53.1873,53.1873,53.1859,53.1866
EURTRY,20260608,173600,53.1868,53.1874,53.1865,53.1865
EURTRY,20260608,173700,53.1866,53.1875,53.1863,53.1869
EURTRY,20260608,173800,53.1867,53.1875,53.1861,53.1875
EURTRY,20260608,173900,53.1881,53.1889,53.1881,53.1883
EURTRY,20260608,174000,53.1880,53.1932,53.1880,53.1932
EURTRY,20260608,174100,53.1931,53.1931,53.1931,53.1931
EURTRY,20260608,174200,53.1941,53.1967,53.1941,53.1967
EURTRY,20260608,174300,53.1971,53.2014,53.1966,53.2014
EURTRY,20260608,174400,53.2009,53.2025,53.2006,53.2025
EURTRY,20260608,174500,53.2023,53.2023,53.1970,53.1973
EURTRY,20260608,174600,53.1976,53.2014,53.1976,53.2012
EURTRY,20260608,174700,53.2001,53.2049,53.1992,53.2049
EURTRY,20260608,174800,53.2053,53.2078,53.2053,53.2078
EURTRY,20260608,174900,53.2082,53.2094,53.2073,53.2073
EURTRY,20260608,175000,53.2052,53.2052,53.2023,53.2023
EURTRY,20260608,175100,53.2024,53.2074,53.2024,53.2074
EURTRY,20260608,175200,53.2075,53.2111,53.2075,53.2111
EURTRY,20260608,175300,53.2114,53.2141,53.2114,53.2141
EURTRY,20260608,175400,53.2150,53.2200,53.2150,53.2191
EURTRY,20260608,175500,53.2186,53.2212,53.2181,53.2212
EURTRY,20260608,175600,53.2223,53.2282,53.2223,53.2278
EURTRY,20260608,175700,53.2270,53.2299,53.2270,53.2299
EURTRY,20260608,175800,53.2297,53.2298,53.2268,53.2268
EURTRY,20260608,175900,53.2259,53.2259,53.2242,53.2244
EURTRY,20260608,180000,53.2243,53.2248,53.2235,53.2235
EURTRY,20260608,180100,53.2209,53.2209,53.2174,53.2174
EURTRY,20260608,180200,53.2158,53.2176,53.2142,53.2176
EURTRY,20260608,180300,53.2178,53.2206,53.2163,53.2206
EURTRY,20260608,180400,53.2204,53.2206,53.2201,53.2201
EURTRY,20260608,180500,53.2198,53.2198,53.2176,53.2176
EURTRY,20260608,180600,53.2177,53.2207,53.2177,53.2201
EURTRY,20260608,180700,53.2197,53.2235,53.2197,53.2222
EURTRY,20260608,180800,53.2220,53.2220,53.2176,53.2176
EURTRY,20260608,180900,53.2174,53.2190,53.2172,53.2188
EURTRY,20260608,181000,53.2170,53.2170,53.2140,53.2140
EURTRY,20260608,181100,53.2130,53.2130,53.2109,53.2109
EURTRY,20260608,181200,53.2104,53.2117,53.2087,53.2117
EURTRY,20260608,181300,53.2125,53.2146,53.2125,53.2146
EURTRY,20260608,181400,53.2145,53.2145,53.2125,53.2125
EURTRY,20260608,181500,53.2124,53.2130,53.2120,53.2130
EURTRY,20260608,181600,53.2132,53.2146,53.2132,53.2146
EURTRY,20260608,181700,53.2149,53.2158,53.2139,53.2139
EURTRY,20260608,181800,53.2140,53.2140,53.2091,53.2091
EURTRY,20260608,181900,53.2090,53.2104,53.2090,53.2104
EURTRY,20260608,182000,53.2112,53.2119,53.2112,53.2114
EURTRY,20260608,182100,53.2110,53.2112,53.2107,53.2111
EURTRY,20260608,182200,53.2113,53.2113,53.2085,53.2085
EURTRY,20260608,182300,53.2079,53.2079,53.2057,53.2057
EURTRY,20260608,182400,53.2059,53.2110,53.2059,53.2110
EURTRY,20260608,182500,53.2122,53.2126,53.2118,53.2118
EURTRY,20260608,182600,53.2113,53.2113,53.2111,53.2111
EURTRY,20260608,182700,53.2111,53.2123,53.2111,53.2123
EURTRY,20260608,182800,53.2120,53.2120,53.2104,53.2104
EURTRY,20260608,182900,53.2099,53.2099,53.2082,53.2082
EURTRY,20260608,183000,53.2075,53.2075,53.2073,53.2073
EURTRY,20260608,183100,53.2062,53.2100,53.2055,53.2100
EURTRY,20260608,183200,53.2115,53.2129,53.2091,53.2091
EURTRY,20260608,183300,53.2091,53.2091,53.2091,53.2091
EURTRY,20260608,183400,53.2085,53.2089,53.2065,53.2086
EURTRY,20260608,183500,53.2091,53.2098,53.2064,53.2064
EURTRY,20260608,183600,53.2058,53.2058,53.2040,53.2053
EURTRY,20260608,183700,53.2054,53.2081,53.2054,53.2076
EURTRY,20260608,183800,53.2074,53.2103,53.2074,53.2103
EURTRY,20260608,183900,53.2098,53.2101,53.2095,53.2101
EURTRY,20260608,184000,53.2104,53.2109,53.2104,53.2109
EURTRY,20260608,184100,53.2107,53.2107,53.2091,53.2091
EURTRY,20260608,184200,53.2064,53.2064,53.2030,53.2030
EURTRY,20260608,184300,53.2026,53.2033,53.2026,53.2033
EURTRY,20260608,184400,53.2035,53.2037,53.2029,53.2029
EURTRY,20260608,184500,53.2031,53.2058,53.2031,53.2058
EURTRY,20260608,184600,53.2068,53.2079,53.2068,53.2069
EURTRY,20260608,184700,53.2060,53.2060,53.1992,53.1992
EURTRY,20260608,184800,53.1984,53.2003,53.1984,53.2003
EURTRY,20260608,184900,53.2017,53.2022,53.2005,53.2005
EURTRY,20260608,185000,53.2006,53.2022,53.2006,53.2022
EURTRY,20260608,185100,53.2030,53.2059,53.2030,53.2059
EURTRY,20260608,185200,53.2096,53.2096,53.2082,53.2082
EURTRY,20260608,185300,53.2083,53.2083,53.2061,53.2061
EURTRY,20260608,185400,53.2071,53.2072,53.2071,53.2072
EURTRY,20260608,185500,53.2074,53.2095,53.2074,53.2091
EURTRY,20260608,185600,53.2088,53.2090,53.2084,53.2084
EURTRY,20260608,185700,53.2083,53.2083,53.2082,53.2082
EURTRY,20260608,185800,53.2084,53.2098,53.2076,53.2076
EURTRY,20260608,185900,53.2064,53.2064,53.2039,53.2039
EURTRY,20260608,190000,53.2036,53.2036,53.2001,53.2001
EURTRY,20260608,190100,53.1951,53.1987,53.1951,53.1987
EURTRY,20260608,190200,53.1990,53.2012,53.1990,53.2010
EURTRY,20260608,190300,53.2014,53.2014,53.1986,53.1986
EURTRY,20260608,190400,53.1978,53.1978,53.1929,53.1930
EURTRY,20260608,190500,53.1924,53.1938,53.1919,53.1931
EURTRY,20260608,190600,53.1921,53.1924,53.1914,53.1924
EURTRY,20260608,190700,53.1929,53.1939,53.1929,53.1938
EURTRY,20260608,190800,53.1936,53.1955,53.1936,53.1955
EURTRY,20260608,190900,53.1960,53.1963,53.1941,53.1941
EURTRY,20260608,191000,53.1940,53.1941,53.1936,53.1936
EURTRY,20260608,191100,53.1933,53.1933,53.1919,53.1921
EURTRY,20260608,191200,53.1919,53.1919,53.1918,53.1919
EURTRY,20260608,191300,53.1920,53.1958,53.1920,53.1958
EURTRY,20260608,191400,53.1972,53.1972,53.1959,53.1959
EURTRY,20260608,191500,53.1964,53.1983,53.1964,53.1983
EURTRY,20260608,191600,53.1990,53.2017,53.1990,53.2001
EURTRY,20260608,191700,53.1991,53.1991,53.1973,53.1982
EURTRY,20260608,191800,53.1995,53.2036,53.1995,53.2036
EURTRY,20260608,191900,53.2033,53.2033,53.2009,53.2009
EURTRY,20260608,192000,53.2013,53.2017,53.1996,53.1996
EURTRY,20260608,192100,53.1991,53.2004,53.1991,53.2004
EURTRY,20260608,192200,53.2010,53.2015,53.2008,53.2008
EURTRY,20260608,192300,53.2000,53.2000,53.1966,53.1971
EURTRY,20260608,192400,53.1975,53.1985,53.1975,53.1982
EURTRY,20260608,192500,53.1979,53.1979,53.1967,53.1967
EURTRY,20260608,192600,53.1971,53.1977,53.1971,53.1977
EURTRY,20260608,192700,53.1950,53.1951,53.1948,53.1948
EURTRY,20260608,192800,53.1941,53.1941,53.1926,53.1931
EURTRY,20260608,192900,53.1948,53.1996,53.1948,53.1996
EURTRY,20260608,193000,53.1999,53.1999,53.1994,53.1994
EURTRY,20260608,193100,53.1990,53.1990,53.1936,53.1936
EURTRY,20260608,193200,53.1929,53.1929,53.1847,53.1847
EURTRY,20260608,193300,53.1856,53.1870,53.1842,53.1842
EURTRY,20260608,193400,53.1845,53.1852,53.1845,53.1852
EURTRY,20260608,193500,53.1848,53.1860,53.1844,53.1858
EURTRY,20260608,193600,53.1854,53.1860,53.1833,53.1833
EURTRY,20260608,193700,53.1815,53.1830,53.1806,53.1830
EURTRY,20260608,193800,53.1832,53.1891,53.1832,53.1891
EURTRY,20260608,193900,53.1893,53.1895,53.1893,53.1895
EURTRY,20260608,194000,53.1895,53.1916,53.1895,53.1916
EURTRY,20260608,194100,53.1916,53.1932,53.1916,53.1931
EURTRY,20260608,194200,53.1933,53.1943,53.1933,53.1943
EURTRY,20260608,194300,53.1945,53.1947,53.1941,53.1941
EURTRY,20260608,194400,53.1934,53.1934,53.1934,53.1934
EURTRY,20260608,194500,53.1934,53.1960,53.1934,53.1951
EURTRY,20260608,194600,53.1942,53.1961,53.1939,53.1961
EURTRY,20260608,194700,53.1962,53.1987,53.1962,53.1985
EURTRY,20260608,194800,53.1984,53.1984,53.1962,53.1962
EURTRY,20260608,194900,53.1962,53.1962,53.1962,53.1962
EURTRY,20260608,195000,53.1923,53.1935,53.1918,53.1935
EURTRY,20260608,195100,53.1935,53.1935,53.1935,53.1935
EURTRY,20260608,195200,53.1961,53.1962,53.1945,53.1945
EURTRY,20260608,195300,53.1945,53.1945,53.1945,53.1945
EURTRY,20260608,195400,53.1939,53.1948,53.1939,53.1948
EURTRY,20260608,195500,53.1949,53.1959,53.1949,53.1959
EURTRY,20260608,195600,53.1944,53.1949,53.1944,53.1949
EURTRY,20260608,195700,53.1952,53.1952,53.1948,53.1948
EURTRY,20260608,195800,53.1941,53.1941,53.1939,53.1939
EURTRY,20260608,195900,53.1939,53.1939,53.1932,53.1932
EURTRY,20260608,200000,53.1902,53.1902,53.1902,53.1902
EURTRY,20260608,200100,53.1912,53.1924,53.1912,53.1924
EURTRY,20260608,200200,53.1970,53.2008,53.1970,53.2008
EURTRY,20260608,200300,53.2009,53.2018,53.2009,53.2018
EURTRY,20260608,200400,53.2019,53.2024,53.2019,53.2024
EURTRY,20260608,200500,53.2025,53.2049,53.2025,53.2049
EURTRY,20260608,200600,53.2053,53.2053,53.2046,53.2046
EURTRY,20260608,200700,53.2048,53.2060,53.2048,53.2060
EURTRY,20260608,200800,53.2052,53.2052,53.2052,53.2052
EURTRY,20260608,200900,53.2046,53.2046,53.2046,53.2046
EURTRY,20260608,201000,53.2048,53.2050,53.2048,53.2050
EURTRY,20260608,201100,53.2050,53.2050,53.2047,53.2047
EURTRY,20260608,201200,53.2044,53.2044,53.2026,53.2026
EURTRY,20260608,201300,53.2023,53.2023,53.1966,53.1966
EURTRY,20260608,201400,53.1962,53.1969,53.1952,53.1969
EURTRY,20260608,201500,53.1972,53.1972,53.1968,53.1971
EURTRY,20260608,201600,53.1972,53.1976,53.1972,53.1972
EURTRY,20260608,201700,53.1964,53.1964,53.1964,53.1964
EURTRY,20260608,201800,53.1964,53.1996,53.1964,53.1994
EURTRY,20260608,201900,53.1993,53.1993,53.1972,53.1972
EURTRY,20260608,202000,53.1969,53.1969,53.1964,53.1964
EURTRY,20260608,202100,53.1960,53.1960,53.1950,53.1950
EURTRY,20260608,202200,53.1941,53.1941,53.1928,53.1933
EURTRY,20260608,202300,53.1935,53.1938,53.1931,53.1931
EURTRY,20260608,202400,53.1944,53.1961,53.1944,53.1961
EURTRY,20260608,202500,53.1959,53.1959,53.1955,53.1955
EURTRY,20260608,202600,53.1952,53.1966,53.1941,53.1966
EURTRY,20260608,202700,53.1981,53.1987,53.1962,53.1962
EURTRY,20260608,202800,53.1949,53.1949,53.1944,53.1944
EURTRY,20260608,202900,53.1953,53.1962,53.1953,53.1959
EURTRY,20260608,203000,53.1966,53.1979,53.1966,53.1979
EURTRY,20260608,203100,53.1982,53.2040,53.1982,53.2039
EURTRY,20260608,203200,53.2032,53.2032,53.1995,53.1995
EURTRY,20260608,203300,53.1991,53.1991,53.1970,53.1970
EURTRY,20260608,203400,53.1974,53.2035,53.1974,53.2035
EURTRY,20260608,203500,53.2033,53.2033,53.2026,53.2026
EURTRY,20260608,203600,53.2021,53.2021,53.2014,53.2014
EURTRY,20260608,203700,53.2010,53.2010,53.1960,53.1960
EURTRY,20260608,203800,53.1958,53.1958,53.1918,53.1918
EURTRY,20260608,203900,53.1912,53.1912,53.1910,53.1910
EURTRY,20260608,204000,53.1910,53.1910,53.1893,53.1893
EURTRY,20260608,204100,53.1910,53.1910,53.1910,53.1910
EURTRY,20260608,204200,53.1906,53.1906,53.1896,53.1896
EURTRY,20260608,204300,53.1892,53.1892,53.1878,53.1878
EURTRY,20260608,204400,53.1870,53.1870,53.1840,53.1840
EURTRY,20260608,204500,53.1839,53.1839,53.1811,53.1811
EURTRY,20260608,204600,53.1803,53.1803,53.1776,53.1776
EURTRY,20260608,204700,53.1773,53.1773,53.1764,53.1764
EURTRY,20260608,204800,53.1758,53.1758,53.1749,53.1749
EURTRY,20260608,204900,53.1751,53.1753,53.1743,53.1743
EURTRY,20260608,205000,53.1742,53.1742,53.1719,53.1719
EURTRY,20260608,205100,53.1718,53.1718,53.1686,53.1686
EURTRY,20260608,205200,53.1681,53.1684,53.1679,53.1683
EURTRY,20260608,205300,53.1683,53.1683,53.1683,53.1683
EURTRY,20260608,205400,53.1674,53.1674,53.1665,53.1665
EURTRY,20260608,205500,53.1664,53.1664,53.1654,53.1654
EURTRY,20260608,205600,53.1643,53.1643,53.1604,53.1604
EURTRY,20260608,205700,53.1597,53.1597,53.1565,53.1565
EURTRY,20260608,205800,53.1561,53.1561,53.1476,53.1476
EURTRY,20260608,205900,53.1480,53.1503,53.1480,53.1499
EURTRY,20260608,210000,53.1497,53.1497,53.1421,53.1421
EURTRY,20260608,210100,53.1424,53.1537,53.1424,53.1537
EURTRY,20260608,210200,53.1542,53.1565,53.1542,53.1565
EURTRY,20260608,210300,53.1581,53.1638,53.1581,53.1638
EURTRY,20260608,210400,53.1638,53.1638,53.1638,53.1638
EURTRY,20260608,210500,53.1638,53.1638,53.1638,53.1638
EURTRY,20260608,210600,53.1645,53.1647,53.1641,53.1647
EURTRY,20260608,210700,53.1651,53.1651,53.1651,53.1651
EURTRY,20260608,210800,53.1651,53.1667,53.1651,53.1663
EURTRY,20260608,210900,53.1654,53.1654,53.1644,53.1644
EURTRY,20260608,211000,53.1641,53.1641,53.1614,53.1614
EURTRY,20260608,211100,53.1607,53.1607,53.1557,53.1557
EURTRY,20260608,211200,53.1558,53.1587,53.1558,53.1587
EURTRY,20260608,211300,53.1589,53.1613,53.1589,53.1613
EURTRY,20260608,211400,53.1614,53.1640,53.1614,53.1640
EURTRY,20260608,211500,53.1642,53.1642,53.1587,53.1587
EURTRY,20260608,211600,53.1585,53.1590,53.1585,53.1590
EURTRY,20260608,211700,53.1593,53.1609,53.1593,53.1609
EURTRY,20260608,211800,53.1613,53.1620,53.1613,53.1620
EURTRY,20260608,211900,53.1612,53.1612,53.1610,53.1610
EURTRY,20260608,212000,53.1602,53.1602,53.1600,53.1600
EURTRY,20260608,212100,53.1600,53.1600,53.1598,53.1598
EURTRY,20260608,212200,53.1602,53.1614,53.1602,53.1614
EURTRY,20260608,212300,53.1618,53.1630,53.1618,53.1619
EURTRY,20260608,212400,53.1616,53.1616,53.1589,53.1589
EURTRY,20260608,212500,53.1557,53.1557,53.1557,53.1557
EURTRY,20260608,212600,53.1552,53.1552,53.1540,53.1540
EURTRY,20260608,212700,53.1533,53.1557,53.1533,53.1557
EURTRY,20260608,212800,53.1558,53.1566,53.1558,53.1566
EURTRY,20260608,212900,53.1574,53.1590,53.1574,53.1590
EURTRY,20260608,213000,53.1590,53.1590,53.1590,53.1590
EURTRY,20260608,213100,53.1603,53.1636,53.1603,53.1636
EURTRY,20260608,213200,53.1640,53.1655,53.1640,53.1655
EURTRY,20260608,213300,53.1654,53.1677,53.1654,53.1677
EURTRY,20260608,213400,53.1683,53.1683,53.1683,53.1683
EURTRY,20260608,213500,53.1684,53.1684,53.1630,53.1630
EURTRY,20260608,213600,53.1635,53.1659,53.1635,53.1659
EURTRY,20260608,213700,53.1654,53.1654,53.1654,53.1654
EURTRY,20260608,213800,53.1654,53.1654,53.1654,53.1654
EURTRY,20260608,213900,53.1654,53.1696,53.1654,53.1696
EURTRY,20260608,214000,53.1697,53.1698,53.1675,53.1675
EURTRY,20260608,214100,53.1673,53.1673,53.1634,53.1634
EURTRY,20260608,214200,53.1635,53.1635,53.1632,53.1632
EURTRY,20260608,214300,53.1632,53.1656,53.1632,53.1644
EURTRY,20260608,214400,53.1615,53.1615,53.1588,53.1588
EURTRY,20260608,214500,53.1585,53.1585,53.1559,53.1559
EURTRY,20260608,214600,53.1554,53.1565,53.1550,53.1550
EURTRY,20260608,214700,53.1544,53.1545,53.1541,53.1545
EURTRY,20260608,214800,53.1546,53.1553,53.1546,53.1553
EURTRY,20260608,214900,53.1558,53.1559,53.1549,53.1549
EURTRY,20260608,215000,53.1550,53.1550,53.1550,53.1550
EURTRY,20260608,215100,53.1553,53.1603,53.1553,53.1600
EURTRY,20260608,215200,53.1594,53.1594,53.1580,53.1580
EURTRY,20260608,215300,53.1577,53.1577,53.1550,53.1553
EURTRY,20260608,215400,53.1555,53.1561,53.1555,53.1559
EURTRY,20260608,215500,53.1557,53.1557,53.1536,53.1536
EURTRY,20260608,215600,53.1535,53.1535,53.1511,53.1515
EURTRY,20260608,215700,53.1516,53.1516,53.1501,53.1501
EURTRY,20260608,215800,53.1503,53.1526,53.1503,53.1526
EURTRY,20260608,215900,53.1533,53.1576,53.1533,53.1576
EURTRY,20260608,220000,53.1574,53.1574,53.1553,53.1553
EURTRY,20260608,220100,53.1549,53.1574,53.1549,53.1574
EURTRY,20260608,220200,53.1578,53.1601,53.1578,53.1601
EURTRY,20260608,220300,53.1604,53.1604,53.1598,53.1598
EURTRY,20260608,220400,53.1598,53.1598,53.1598,53.1598
EURTRY,20260608,220500,53.1598,53.1598,53.1598,53.1598
EURTRY,20260608,220600,53.1598,53.1598,53.1598,53.1598
EURTRY,20260608,220700,53.1598,53.1598,53.1598,53.1598
EURTRY,20260608,220800,53.1598,53.1598,53.1598,53.1598
EURTRY,20260608,220900,53.1598,53.1598,53.1598,53.1598
EURTRY,20260608,221000,53.1541,53.1544,53.1541,53.1544
EURTRY,20260608,221100,53.1547,53.1550,53.1547,53.1550
EURTRY,20260608,221200,53.1550,53.1550,53.1550,53.1550
EURTRY,20260608,221300,53.1550,53.1550,53.1550,53.1550
EURTRY,20260608,221400,53.1550,53.1550,53.1550,53.1550
EURTRY,20260608,221500,53.1550,53.1550,53.1550,53.1550
EURTRY,20260608,221600,53.1550,53.1550,53.1550,53.1550
EURTRY,20260608,221700,53.1576,53.1576,53.1576,53.1576
EURTRY,20260608,221800,53.1571,53.1571,53.1556,53.1556
EURTRY,20260608,221900,53.1556,53.1556,53.1556,53.1556
EURTRY,20260608,222000,53.1556,53.1556,53.1556,53.1556
EURTRY,20260608,222100,53.1556,53.1565,53.1556,53.1565
EURTRY,20260608,222200,53.1569,53.1586,53.1569,53.1586
EURTRY,20260608,222300,53.1585,53.1585,53.1585,53.1585
EURTRY,20260608,222400,53.1585,53.1634,53.1585,53.1634
EURTRY,20260608,222500,53.1638,53.1646,53.1632,53.1632
EURTRY,20260608,222600,53.1632,53.1632,53.1632,53.1632
EURTRY,20260608,222700,53.1664,53.1664,53.1613,53.1616
EURTRY,20260608,222800,53.1620,53.1635,53.1620,53.1635
EURTRY,20260608,222900,53.1637,53.1657,53.1637,53.1657
EURTRY,20260608,223000,53.1654,53.1654,53.1585,53.1589
EURTRY,20260608,223100,53.1599,53.1618,53.1599,53.1618
EURTRY,20260608,223200,53.1612,53.1612,53.1612,53.1612
EURTRY,20260608,223300,53.1612,53.1612,53.1612,53.1612
EURTRY,20260608,223400,53.1612,53.1612,53.1609,53.1609
EURTRY,20260608,223500,53.1609,53.1609,53.1609,53.1609
EURTRY,20260608,223600,53.1609,53.1609,53.1609,53.1609
EURTRY,20260608,223700,53.1609,53.1609,53.1588,53.1588
EURTRY,20260608,223800,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,223900,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,224000,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,224100,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,224200,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,224300,53.1589,53.1589,53.1588,53.1588
EURTRY,20260608,224400,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,224500,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,224600,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,224700,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,224800,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,224900,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,225000,53.1588,53.1588,53.1588,53.1588
EURTRY,20260608,225100,53.1586,53.1697,53.1586,53.1697
EURTRY,20260608,225200,53.1700,53.1721,53.1700,53.1721
EURTRY,20260608,225300,53.1721,53.1721,53.1721,53.1721
EURTRY,20260608,225400,53.1739,53.1739,53.1739,53.1739
EURTRY,20260608,225500,53.1730,53.1730,53.1730,53.1730
EURTRY,20260608,225600,53.1714,53.1714,53.1702,53.1706
EURTRY,20260608,225700,53.1723,53.1739,53.1723,53.1739
EURTRY,20260608,225800,53.1741,53.1763,53.1741,53.1763
EURTRY,20260608,225900,53.1776,53.1776,53.1758,53.1758
EURTRY,20260608,230000,53.1764,53.1764,53.1754,53.1754
EURTRY,20260608,230100,53.1747,53.2062,53.1747,53.2035
EURTRY,20260608,230200,53.2012,53.2012,53.1785,53.1811
EURTRY,20260608,230300,53.1806,53.1825,53.1806,53.1825
EURTRY,20260608,230400,53.1825,53.1825,53.1825,53.1825
EURTRY,20260608,230500,53.1801,53.1801,53.1785,53.1785
EURTRY,20260608,230600,53.1788,53.1788,53.1754,53.1754
EURTRY,20260608,230700,53.1768,53.1818,53.1768,53.1806
EURTRY,20260608,230800,53.1804,53.1804,53.1804,53.1804
EURTRY,20260608,230900,53.1804,53.1804,53.1804,53.1804
EURTRY,20260608,231000,53.1804,53.1804,53.1804,53.1804
EURTRY,20260608,231100,53.1804,53.1804,53.1748,53.1748
EURTRY,20260608,231200,53.1748,53.1748,53.1748,53.1748
EURTRY,20260608,231300,53.1755,53.1755,53.1724,53.1724
EURTRY,20260608,231400,53.1719,53.1719,53.1719,53.1719
EURTRY,20260608,231500,53.1719,53.1719,53.1719,53.1719
EURTRY,20260608,231600,53.1717,53.1717,53.1717,53.1717
EURTRY,20260608,231700,53.1717,53.1833,53.1677,53.1833
EURTRY,20260608,231800,53.1834,53.1838,53.1834,53.1836
EURTRY,20260608,231900,53.1834,53.1834,53.1834,53.1834
EURTRY,20260608,232000,53.1834,53.1834,53.1834,53.1834
EURTRY,20260608,232100,53.1834,53.1834,53.1834,53.1834
EURTRY,20260608,232200,53.1834,53.1839,53.1834,53.1839
EURTRY,20260608,232300,53.1839,53.1839,53.1839,53.1839
EURTRY,20260608,232400,53.1839,53.1839,53.1839,53.1839
EURTRY,20260608,232500,53.1839,53.1839,53.1839,53.1839
EURTRY,20260608,232600,53.1847,53.1859,53.1847,53.1859
EURTRY,20260608,232700,53.1860,53.1860,53.1855,53.1855
EURTRY,20260608,232800,53.1855,53.1855,53.1855,53.1855
EURTRY,20260608,232900,53.1855,53.1855,53.1855,53.1855
EURTRY,20260608,233000,53.1855,53.1855,53.1855,53.1855
EURTRY,20260608,233100,53.1855,53.1855,53.1855,53.1855
EURTRY,20260608,233200,53.1855,53.1855,53.1855,53.1855
EURTRY,20260608,233300,53.1855,53.1855,53.1855,53.1855
EURTRY,20260608,233400,53.1855,53.1855,53.1855,53.1855
EURTRY,20260608,233500,53.1855,53.1908,53.1855,53.1908
EURTRY,20260608,233600,53.1913,53.1929,53.1913,53.1929
EURTRY,20260608,233700,53.1932,53.1940,53.1932,53.1940
EURTRY,20260608,233800,53.1940,53.1940,53.1940,53.1940
EURTRY,20260608,233900,53.1940,53.1940,53.1940,53.1940
EURTRY,20260608,234000,53.1970,53.1970,53.1970,53.1970
EURTRY,20260608,234100,53.1970,53.1970,53.1970,53.1970
EURTRY,20260608,234200,53.1970,53.1970,53.1970,53.1970
EURTRY,20260608,234300,53.2003,53.2003,53.2003,53.2003
EURTRY,20260608,234400,53.2003,53.2003,53.2003,53.2003
EURTRY,20260608,234500,53.2003,53.2003,53.2003,53.2003
EURTRY,20260608,234600,53.2003,53.2003,53.2003,53.2003
EURTRY,20260608,234700,53.1999,53.1999,53.1999,53.1999
EURTRY,20260608,234800,53.1999,53.1999,53.1999,53.1999
EURTRY,20260608,234900,53.1980,53.1980,53.1980,53.1980
EURTRY,20260608,235000,53.1980,53.1980,53.1980,53.1980
EURTRY,20260608,235100,53.1980,53.1980,53.1980,53.1980
EURTRY,20260608,235200,53.1980,53.1980,53.1980,53.1980
EURTRY,20260608,235300,53.1980,53.1980,53.1980,53.1980
EURTRY,20260608,235400,53.1980,53.1980,53.1980,53.1980
EURTRY,20260608,235500,53.1980,53.1980,53.1980,53.1980
EURTRY,20260608,235600,53.1980,53.1980,53.1980,53.1980
EURTRY,20260608,235700,53.1980,53.1980,53.1955,53.1967
EURTRY,20260608,235800,53.1967,53.1967,53.1967,53.1967
EURTRY,20260608,235900,53.1968,53.1968,53.1968,53.1968
EURTRY,20260609,000000,53.1979,53.2016,53.1979,53.1991
EURAUD,20260608,000100,1.6371,1.6371,1.6363,1.6366
EURAUD,20260608,000200,1.6365,1.6366,1.6364,1.6366
EURAUD,20260608,000300,1.6367,1.6367,1.6366,1.6366
EURAUD,20260608,000400,1.6365,1.6365,1.6364,1.6364
EURAUD,20260608,000500,1.6365,1.6366,1.6362,1.6364
EURAUD,20260608,000600,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,000700,1.6362,1.6365,1.6362,1.6365
EURAUD,20260608,000800,1.6366,1.6369,1.6366,1.6369
EURAUD,20260608,000900,1.6370,1.6372,1.6370,1.6372
EURAUD,20260608,001000,1.6373,1.6373,1.6371,1.6371
EURAUD,20260608,001100,1.6370,1.6370,1.6369,1.6370
EURAUD,20260608,001200,1.6369,1.6370,1.6369,1.6369
EURAUD,20260608,001300,1.6368,1.6368,1.6367,1.6367
EURAUD,20260608,001400,1.6366,1.6366,1.6362,1.6362
EURAUD,20260608,001500,1.6361,1.6361,1.6360,1.6360
EURAUD,20260608,001600,1.6361,1.6361,1.6359,1.6361
EURAUD,20260608,001700,1.6362,1.6362,1.6361,1.6361
EURAUD,20260608,001800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,001900,1.6361,1.6364,1.6361,1.6363
EURAUD,20260608,002000,1.6362,1.6362,1.6361,1.6362
EURAUD,20260608,002100,1.6363,1.6363,1.6362,1.6362
EURAUD,20260608,002200,1.6363,1.6365,1.6363,1.6364
EURAUD,20260608,002300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,002400,1.6364,1.6364,1.6361,1.6361
EURAUD,20260608,002500,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,002600,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,002700,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,002800,1.6365,1.6370,1.6365,1.6370
EURAUD,20260608,002900,1.6369,1.6369,1.6369,1.6369
EURAUD,20260608,003000,1.6369,1.6369,1.6368,1.6368
EURAUD,20260608,003100,1.6367,1.6368,1.6367,1.6367
EURAUD,20260608,003200,1.6366,1.6366,1.6366,1.6366
EURAUD,20260608,003300,1.6366,1.6367,1.6366,1.6366
EURAUD,20260608,003400,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,003500,1.6365,1.6366,1.6365,1.6366
EURAUD,20260608,003600,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,003700,1.6365,1.6365,1.6363,1.6363
EURAUD,20260608,003800,1.6362,1.6363,1.6362,1.6362
EURAUD,20260608,003900,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,004000,1.6362,1.6362,1.6361,1.6361
EURAUD,20260608,004100,1.6362,1.6363,1.6362,1.6363
EURAUD,20260608,004200,1.6362,1.6362,1.6361,1.6361
EURAUD,20260608,004300,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,004400,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,004500,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,004600,1.6363,1.6363,1.6362,1.6363
EURAUD,20260608,004700,1.6364,1.6364,1.6363,1.6364
EURAUD,20260608,004800,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,004900,1.6363,1.6363,1.6362,1.6363
EURAUD,20260608,005000,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,005100,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,005200,1.6365,1.6365,1.6363,1.6364
EURAUD,20260608,005300,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,005400,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,005500,1.6366,1.6366,1.6366,1.6366
EURAUD,20260608,005600,1.6366,1.6367,1.6366,1.6367
EURAUD,20260608,005700,1.6368,1.6370,1.6366,1.6369
EURAUD,20260608,005800,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,005900,1.6368,1.6368,1.6367,1.6367
EURAUD,20260608,010000,1.6366,1.6368,1.6366,1.6368
EURAUD,20260608,010100,1.6367,1.6367,1.6366,1.6367
EURAUD,20260608,010200,1.6366,1.6367,1.6366,1.6367
EURAUD,20260608,010300,1.6366,1.6366,1.6363,1.6363
EURAUD,20260608,010400,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,010500,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,010600,1.6363,1.6363,1.6362,1.6362
EURAUD,20260608,010700,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,010800,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,010900,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,011000,1.6363,1.6364,1.6363,1.6363
EURAUD,20260608,011100,1.6362,1.6362,1.6360,1.6361
EURAUD,20260608,011200,1.6362,1.6363,1.6362,1.6362
EURAUD,20260608,011300,1.6361,1.6361,1.6360,1.6360
EURAUD,20260608,011400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,011500,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,011600,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,011700,1.6363,1.6363,1.6362,1.6362
EURAUD,20260608,011800,1.6361,1.6362,1.6361,1.6361
EURAUD,20260608,011900,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,012000,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,012100,1.6360,1.6362,1.6360,1.6362
EURAUD,20260608,012200,1.6362,1.6363,1.6362,1.6363
EURAUD,20260608,012300,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,012400,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,012500,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,012600,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,012700,1.6364,1.6365,1.6364,1.6365
EURAUD,20260608,012800,1.6365,1.6365,1.6364,1.6364
EURAUD,20260608,012900,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,013000,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,013100,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,013200,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,013300,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,013400,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,013500,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,013600,1.6362,1.6364,1.6362,1.6364
EURAUD,20260608,013700,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,013800,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,013900,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,014000,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,014100,1.6362,1.6362,1.6361,1.6361
EURAUD,20260608,014200,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,014300,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,014400,1.6360,1.6362,1.6360,1.6361
EURAUD,20260608,014500,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,014600,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,014700,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,014800,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,014900,1.6361,1.6361,1.6359,1.6359
EURAUD,20260608,015000,1.6357,1.6357,1.6355,1.6357
EURAUD,20260608,015100,1.6356,1.6356,1.6356,1.6356
EURAUD,20260608,015200,1.6357,1.6358,1.6357,1.6357
EURAUD,20260608,015300,1.6358,1.6358,1.6358,1.6358
EURAUD,20260608,015400,1.6357,1.6357,1.6355,1.6355
EURAUD,20260608,015500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260608,015600,1.6355,1.6356,1.6355,1.6356
EURAUD,20260608,015700,1.6355,1.6356,1.6355,1.6356
EURAUD,20260608,015800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,015900,1.6355,1.6356,1.6355,1.6356
EURAUD,20260608,020000,1.6356,1.6356,1.6356,1.6356
EURAUD,20260608,020100,1.6357,1.6358,1.6357,1.6358
EURAUD,20260608,020200,1.6357,1.6358,1.6357,1.6357
EURAUD,20260608,020300,1.6356,1.6356,1.6356,1.6356
EURAUD,20260608,020400,1.6356,1.6356,1.6355,1.6355
EURAUD,20260608,020500,1.6354,1.6354,1.6353,1.6354
EURAUD,20260608,020600,1.6354,1.6355,1.6354,1.6355
EURAUD,20260608,020700,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,020800,1.6356,1.6356,1.6355,1.6355
EURAUD,20260608,020900,1.6354,1.6355,1.6354,1.6355
EURAUD,20260608,021000,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,021100,1.6356,1.6356,1.6354,1.6356
EURAUD,20260608,021200,1.6356,1.6356,1.6356,1.6356
EURAUD,20260608,021300,1.6355,1.6355,1.6354,1.6354
EURAUD,20260608,021400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260608,021500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260608,021600,1.6354,1.6355,1.6354,1.6354
EURAUD,20260608,021700,1.6353,1.6353,1.6351,1.6351
EURAUD,20260608,021800,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,021900,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,022000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260608,022100,1.6350,1.6350,1.6347,1.6347
EURAUD,20260608,022200,1.6347,1.6347,1.6346,1.6346
EURAUD,20260608,022300,1.6347,1.6348,1.6347,1.6348
EURAUD,20260608,022400,1.6347,1.6347,1.6346,1.6346
EURAUD,20260608,022500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,022600,1.6345,1.6346,1.6345,1.6346
EURAUD,20260608,022700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,022800,1.6345,1.6345,1.6344,1.6344
EURAUD,20260608,022900,1.6344,1.6344,1.6343,1.6343
EURAUD,20260608,023000,1.6343,1.6343,1.6343,1.6343
EURAUD,20260608,023100,1.6344,1.6345,1.6344,1.6344
EURAUD,20260608,023200,1.6344,1.6344,1.6344,1.6344
EURAUD,20260608,023300,1.6343,1.6343,1.6343,1.6343
EURAUD,20260608,023400,1.6342,1.6343,1.6342,1.6343
EURAUD,20260608,023500,1.6344,1.6344,1.6342,1.6342
EURAUD,20260608,023600,1.6343,1.6343,1.6342,1.6342
EURAUD,20260608,023700,1.6342,1.6342,1.6339,1.6339
EURAUD,20260608,023800,1.6338,1.6338,1.6334,1.6335
EURAUD,20260608,023900,1.6336,1.6336,1.6335,1.6335
EURAUD,20260608,024000,1.6334,1.6334,1.6332,1.6332
EURAUD,20260608,024100,1.6333,1.6334,1.6333,1.6334
EURAUD,20260608,024200,1.6335,1.6336,1.6335,1.6335
EURAUD,20260608,024300,1.6334,1.6334,1.6334,1.6334
EURAUD,20260608,024400,1.6334,1.6335,1.6334,1.6334
EURAUD,20260608,024500,1.6335,1.6335,1.6335,1.6335
EURAUD,20260608,024600,1.6336,1.6338,1.6336,1.6338
EURAUD,20260608,024700,1.6337,1.6337,1.6337,1.6337
EURAUD,20260608,024800,1.6336,1.6336,1.6336,1.6336
EURAUD,20260608,024900,1.6336,1.6338,1.6336,1.6337
EURAUD,20260608,025000,1.6336,1.6336,1.6335,1.6335
EURAUD,20260608,025100,1.6334,1.6335,1.6334,1.6335
EURAUD,20260608,025200,1.6336,1.6336,1.6336,1.6336
EURAUD,20260608,025300,1.6337,1.6337,1.6336,1.6336
EURAUD,20260608,025400,1.6337,1.6337,1.6337,1.6337
EURAUD,20260608,025500,1.6336,1.6336,1.6335,1.6336
EURAUD,20260608,025600,1.6335,1.6336,1.6335,1.6336
EURAUD,20260608,025700,1.6337,1.6337,1.6337,1.6337
EURAUD,20260608,025800,1.6337,1.6337,1.6337,1.6337
EURAUD,20260608,025900,1.6336,1.6336,1.6334,1.6334
EURAUD,20260608,030000,1.6334,1.6335,1.6334,1.6335
EURAUD,20260608,030100,1.6336,1.6338,1.6336,1.6338
EURAUD,20260608,030200,1.6337,1.6339,1.6337,1.6339
EURAUD,20260608,030300,1.6338,1.6338,1.6336,1.6336
EURAUD,20260608,030400,1.6335,1.6336,1.6335,1.6336
EURAUD,20260608,030500,1.6335,1.6335,1.6334,1.6334
EURAUD,20260608,030600,1.6333,1.6334,1.6332,1.6332
EURAUD,20260608,030700,1.6331,1.6333,1.6331,1.6333
EURAUD,20260608,030800,1.6334,1.6335,1.6334,1.6334
EURAUD,20260608,030900,1.6333,1.6333,1.6331,1.6331
EURAUD,20260608,031000,1.6331,1.6331,1.6329,1.6329
EURAUD,20260608,031100,1.6330,1.6332,1.6330,1.6332
EURAUD,20260608,031200,1.6332,1.6333,1.6332,1.6332
EURAUD,20260608,031300,1.6333,1.6334,1.6332,1.6332
EURAUD,20260608,031400,1.6333,1.6333,1.6331,1.6331
EURAUD,20260608,031500,1.6332,1.6333,1.6332,1.6332
EURAUD,20260608,031600,1.6334,1.6338,1.6333,1.6338
EURAUD,20260608,031700,1.6339,1.6341,1.6339,1.6341
EURAUD,20260608,031800,1.6340,1.6340,1.6340,1.6340
EURAUD,20260608,031900,1.6339,1.6339,1.6337,1.6339
EURAUD,20260608,032000,1.6341,1.6346,1.6341,1.6346
EURAUD,20260608,032100,1.6347,1.6347,1.6343,1.6343
EURAUD,20260608,032200,1.6342,1.6344,1.6340,1.6344
EURAUD,20260608,032300,1.6343,1.6346,1.6342,1.6343
EURAUD,20260608,032400,1.6342,1.6345,1.6342,1.6345
EURAUD,20260608,032500,1.6346,1.6351,1.6346,1.6349
EURAUD,20260608,032600,1.6350,1.6351,1.6350,1.6350
EURAUD,20260608,032700,1.6349,1.6349,1.6346,1.6348
EURAUD,20260608,032800,1.6347,1.6349,1.6346,1.6349
EURAUD,20260608,032900,1.6350,1.6353,1.6349,1.6353
EURAUD,20260608,033000,1.6352,1.6355,1.6352,1.6354
EURAUD,20260608,033100,1.6353,1.6357,1.6352,1.6357
EURAUD,20260608,033200,1.6358,1.6358,1.6347,1.6347
EURAUD,20260608,033300,1.6348,1.6351,1.6346,1.6350
EURAUD,20260608,033400,1.6351,1.6352,1.6349,1.6351
EURAUD,20260608,033500,1.6352,1.6352,1.6349,1.6350
EURAUD,20260608,033600,1.6349,1.6352,1.6348,1.6352
EURAUD,20260608,033700,1.6351,1.6352,1.6351,1.6352
EURAUD,20260608,033800,1.6351,1.6356,1.6351,1.6356
EURAUD,20260608,033900,1.6355,1.6355,1.6354,1.6354
EURAUD,20260608,034000,1.6355,1.6356,1.6355,1.6356
EURAUD,20260608,034100,1.6355,1.6355,1.6352,1.6352
EURAUD,20260608,034200,1.6353,1.6353,1.6350,1.6350
EURAUD,20260608,034300,1.6351,1.6351,1.6349,1.6349
EURAUD,20260608,034400,1.6350,1.6350,1.6349,1.6350
EURAUD,20260608,034500,1.6349,1.6349,1.6347,1.6347
EURAUD,20260608,034600,1.6346,1.6346,1.6343,1.6344
EURAUD,20260608,034700,1.6343,1.6344,1.6343,1.6343
EURAUD,20260608,034800,1.6344,1.6344,1.6343,1.6343
EURAUD,20260608,034900,1.6342,1.6342,1.6341,1.6341
EURAUD,20260608,035000,1.6342,1.6342,1.6341,1.6342
EURAUD,20260608,035100,1.6343,1.6345,1.6343,1.6345
EURAUD,20260608,035200,1.6344,1.6344,1.6343,1.6344
EURAUD,20260608,035300,1.6343,1.6343,1.6342,1.6343
EURAUD,20260608,035400,1.6342,1.6344,1.6342,1.6344
EURAUD,20260608,035500,1.6344,1.6346,1.6344,1.6346
EURAUD,20260608,035600,1.6345,1.6345,1.6344,1.6344
EURAUD,20260608,035700,1.6345,1.6346,1.6345,1.6345
EURAUD,20260608,035800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260608,035900,1.6346,1.6347,1.6346,1.6347
EURAUD,20260608,040000,1.6346,1.6346,1.6345,1.6345
EURAUD,20260608,040100,1.6344,1.6345,1.6344,1.6345
EURAUD,20260608,040200,1.6346,1.6347,1.6346,1.6347
EURAUD,20260608,040300,1.6348,1.6349,1.6348,1.6349
EURAUD,20260608,040400,1.6348,1.6348,1.6347,1.6347
EURAUD,20260608,040500,1.6348,1.6349,1.6348,1.6349
EURAUD,20260608,040600,1.6350,1.6350,1.6348,1.6348
EURAUD,20260608,040700,1.6347,1.6348,1.6347,1.6348
EURAUD,20260608,040800,1.6347,1.6348,1.6347,1.6348
EURAUD,20260608,040900,1.6349,1.6350,1.6349,1.6350
EURAUD,20260608,041000,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,041100,1.6351,1.6353,1.6351,1.6353
EURAUD,20260608,041200,1.6354,1.6354,1.6352,1.6352
EURAUD,20260608,041300,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,041400,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,041500,1.6351,1.6351,1.6350,1.6351
EURAUD,20260608,041600,1.6350,1.6351,1.6350,1.6351
EURAUD,20260608,041700,1.6350,1.6351,1.6350,1.6350
EURAUD,20260608,041800,1.6349,1.6351,1.6349,1.6351
EURAUD,20260608,041900,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,042000,1.6352,1.6354,1.6352,1.6354
EURAUD,20260608,042100,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,042200,1.6355,1.6355,1.6352,1.6353
EURAUD,20260608,042300,1.6352,1.6353,1.6352,1.6352
EURAUD,20260608,042400,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,042500,1.6350,1.6352,1.6350,1.6352
EURAUD,20260608,042600,1.6351,1.6352,1.6351,1.6352
EURAUD,20260608,042700,1.6351,1.6351,1.6349,1.6350
EURAUD,20260608,042800,1.6349,1.6350,1.6349,1.6350
EURAUD,20260608,042900,1.6351,1.6353,1.6351,1.6353
EURAUD,20260608,043000,1.6352,1.6352,1.6351,1.6351
EURAUD,20260608,043100,1.6351,1.6353,1.6351,1.6353
EURAUD,20260608,043200,1.6352,1.6354,1.6352,1.6352
EURAUD,20260608,043300,1.6353,1.6353,1.6350,1.6351
EURAUD,20260608,043400,1.6352,1.6352,1.6351,1.6351
EURAUD,20260608,043500,1.6350,1.6350,1.6349,1.6350
EURAUD,20260608,043600,1.6351,1.6352,1.6351,1.6352
EURAUD,20260608,043700,1.6353,1.6354,1.6352,1.6353
EURAUD,20260608,043800,1.6352,1.6353,1.6352,1.6353
EURAUD,20260608,043900,1.6352,1.6352,1.6351,1.6352
EURAUD,20260608,044000,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,044100,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,044200,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,044300,1.6352,1.6352,1.6349,1.6349
EURAUD,20260608,044400,1.6350,1.6351,1.6350,1.6351
EURAUD,20260608,044500,1.6350,1.6350,1.6348,1.6348
EURAUD,20260608,044600,1.6347,1.6347,1.6347,1.6347
EURAUD,20260608,044700,1.6346,1.6346,1.6343,1.6343
EURAUD,20260608,044800,1.6344,1.6344,1.6344,1.6344
EURAUD,20260608,044900,1.6344,1.6344,1.6343,1.6343
EURAUD,20260608,045000,1.6344,1.6346,1.6344,1.6346
EURAUD,20260608,045100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,045200,1.6347,1.6349,1.6347,1.6349
EURAUD,20260608,045300,1.6348,1.6348,1.6346,1.6346
EURAUD,20260608,045400,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,045500,1.6347,1.6347,1.6347,1.6347
EURAUD,20260608,045600,1.6347,1.6348,1.6346,1.6346
EURAUD,20260608,045700,1.6345,1.6346,1.6344,1.6344
EURAUD,20260608,045800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260608,045900,1.6344,1.6345,1.6343,1.6343
EURAUD,20260608,050000,1.6344,1.6345,1.6344,1.6345
EURAUD,20260608,050100,1.6346,1.6346,1.6344,1.6344
EURAUD,20260608,050200,1.6343,1.6344,1.6343,1.6344
EURAUD,20260608,050300,1.6343,1.6343,1.6342,1.6343
EURAUD,20260608,050400,1.6344,1.6345,1.6344,1.6345
EURAUD,20260608,050500,1.6344,1.6345,1.6344,1.6344
EURAUD,20260608,050600,1.6345,1.6345,1.6344,1.6344
EURAUD,20260608,050700,1.6345,1.6346,1.6345,1.6346
EURAUD,20260608,050800,1.6346,1.6346,1.6345,1.6346
EURAUD,20260608,050900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,051000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,051100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,051200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,051300,1.6347,1.6350,1.6347,1.6350
EURAUD,20260608,051400,1.6351,1.6352,1.6351,1.6352
EURAUD,20260608,051500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,051600,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,051700,1.6350,1.6354,1.6350,1.6354
EURAUD,20260608,051800,1.6353,1.6353,1.6352,1.6352
EURAUD,20260608,051900,1.6352,1.6353,1.6352,1.6353
EURAUD,20260608,052000,1.6354,1.6355,1.6354,1.6355
EURAUD,20260608,052100,1.6356,1.6356,1.6354,1.6355
EURAUD,20260608,052200,1.6356,1.6356,1.6355,1.6355
EURAUD,20260608,052300,1.6354,1.6354,1.6353,1.6353
EURAUD,20260608,052400,1.6352,1.6352,1.6351,1.6351
EURAUD,20260608,052500,1.6350,1.6353,1.6350,1.6353
EURAUD,20260608,052600,1.6352,1.6352,1.6351,1.6352
EURAUD,20260608,052700,1.6353,1.6354,1.6353,1.6354
EURAUD,20260608,052800,1.6353,1.6353,1.6353,1.6353
EURAUD,20260608,052900,1.6354,1.6355,1.6354,1.6355
EURAUD,20260608,053000,1.6356,1.6356,1.6355,1.6355
EURAUD,20260608,053100,1.6356,1.6356,1.6355,1.6355
EURAUD,20260608,053200,1.6354,1.6355,1.6354,1.6354
EURAUD,20260608,053300,1.6353,1.6354,1.6352,1.6354
EURAUD,20260608,053400,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,053500,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,053600,1.6356,1.6357,1.6356,1.6357
EURAUD,20260608,053700,1.6356,1.6356,1.6355,1.6355
EURAUD,20260608,053800,1.6354,1.6356,1.6354,1.6356
EURAUD,20260608,053900,1.6356,1.6356,1.6356,1.6356
EURAUD,20260608,054000,1.6357,1.6358,1.6357,1.6358
EURAUD,20260608,054100,1.6357,1.6357,1.6357,1.6357
EURAUD,20260608,054200,1.6358,1.6358,1.6357,1.6357
EURAUD,20260608,054300,1.6356,1.6356,1.6355,1.6355
EURAUD,20260608,054400,1.6356,1.6356,1.6356,1.6356
EURAUD,20260608,054500,1.6356,1.6356,1.6355,1.6355
EURAUD,20260608,054600,1.6354,1.6354,1.6354,1.6354
EURAUD,20260608,054700,1.6355,1.6356,1.6355,1.6356
EURAUD,20260608,054800,1.6356,1.6356,1.6354,1.6354
EURAUD,20260608,054900,1.6354,1.6354,1.6354,1.6354
EURAUD,20260608,055000,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,055100,1.6352,1.6353,1.6352,1.6353
EURAUD,20260608,055200,1.6352,1.6352,1.6351,1.6351
EURAUD,20260608,055300,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,055400,1.6352,1.6352,1.6351,1.6351
EURAUD,20260608,055500,1.6350,1.6351,1.6350,1.6351
EURAUD,20260608,055600,1.6352,1.6353,1.6352,1.6353
EURAUD,20260608,055700,1.6353,1.6353,1.6353,1.6353
EURAUD,20260608,055800,1.6353,1.6353,1.6353,1.6353
EURAUD,20260608,055900,1.6353,1.6353,1.6353,1.6353
EURAUD,20260608,060000,1.6353,1.6353,1.6353,1.6353
EURAUD,20260608,060100,1.6353,1.6353,1.6352,1.6352
EURAUD,20260608,060200,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,060300,1.6351,1.6351,1.6350,1.6350
EURAUD,20260608,060400,1.6350,1.6351,1.6350,1.6351
EURAUD,20260608,060500,1.6352,1.6356,1.6352,1.6354
EURAUD,20260608,060600,1.6353,1.6354,1.6353,1.6354
EURAUD,20260608,060700,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,060800,1.6355,1.6355,1.6354,1.6354
EURAUD,20260608,060900,1.6353,1.6354,1.6351,1.6351
EURAUD,20260608,061000,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,061100,1.6352,1.6352,1.6351,1.6351
EURAUD,20260608,061200,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,061300,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,061400,1.6350,1.6350,1.6350,1.6350
EURAUD,20260608,061500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260608,061600,1.6349,1.6349,1.6347,1.6347
EURAUD,20260608,061700,1.6348,1.6348,1.6346,1.6346
EURAUD,20260608,061800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260608,061900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,062000,1.6346,1.6349,1.6346,1.6349
EURAUD,20260608,062100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260608,062200,1.6350,1.6353,1.6350,1.6351
EURAUD,20260608,062300,1.6352,1.6352,1.6351,1.6352
EURAUD,20260608,062400,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,062500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,062600,1.6350,1.6352,1.6350,1.6352
EURAUD,20260608,062700,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,062800,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,062900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260608,063000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260608,063100,1.6350,1.6350,1.6349,1.6349
EURAUD,20260608,063200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260608,063300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260608,063400,1.6349,1.6352,1.6349,1.6352
EURAUD,20260608,063500,1.6353,1.6354,1.6352,1.6352
EURAUD,20260608,063600,1.6351,1.6352,1.6351,1.6352
EURAUD,20260608,063700,1.6353,1.6353,1.6353,1.6353
EURAUD,20260608,063800,1.6353,1.6354,1.6353,1.6354
EURAUD,20260608,063900,1.6353,1.6353,1.6353,1.6353
EURAUD,20260608,064000,1.6353,1.6353,1.6353,1.6353
EURAUD,20260608,064100,1.6353,1.6353,1.6353,1.6353
EURAUD,20260608,064200,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,064300,1.6352,1.6355,1.6352,1.6355
EURAUD,20260608,064400,1.6356,1.6356,1.6356,1.6356
EURAUD,20260608,064500,1.6356,1.6357,1.6356,1.6357
EURAUD,20260608,064600,1.6357,1.6357,1.6356,1.6357
EURAUD,20260608,064700,1.6358,1.6358,1.6358,1.6358
EURAUD,20260608,064800,1.6358,1.6358,1.6357,1.6358
EURAUD,20260608,064900,1.6358,1.6359,1.6358,1.6359
EURAUD,20260608,065000,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,065100,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,065200,1.6360,1.6360,1.6359,1.6359
EURAUD,20260608,065300,1.6358,1.6358,1.6357,1.6357
EURAUD,20260608,065400,1.6358,1.6361,1.6358,1.6361
EURAUD,20260608,065500,1.6360,1.6361,1.6360,1.6361
EURAUD,20260608,065600,1.6361,1.6361,1.6360,1.6360
EURAUD,20260608,065700,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,065800,1.6362,1.6363,1.6362,1.6363
EURAUD,20260608,065900,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,070000,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,070100,1.6362,1.6364,1.6361,1.6361
EURAUD,20260608,070200,1.6362,1.6363,1.6362,1.6362
EURAUD,20260608,070300,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,070400,1.6362,1.6362,1.6361,1.6361
EURAUD,20260608,070500,1.6361,1.6361,1.6360,1.6360
EURAUD,20260608,070600,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,070700,1.6361,1.6361,1.6359,1.6360
EURAUD,20260608,070800,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,070900,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,071000,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,071100,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,071200,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,071300,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,071400,1.6365,1.6367,1.6365,1.6367
EURAUD,20260608,071500,1.6368,1.6368,1.6367,1.6367
EURAUD,20260608,071600,1.6366,1.6367,1.6366,1.6367
EURAUD,20260608,071700,1.6368,1.6369,1.6366,1.6366
EURAUD,20260608,071800,1.6365,1.6366,1.6365,1.6366
EURAUD,20260608,071900,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,072000,1.6365,1.6365,1.6363,1.6363
EURAUD,20260608,072100,1.6362,1.6363,1.6361,1.6363
EURAUD,20260608,072200,1.6362,1.6362,1.6361,1.6361
EURAUD,20260608,072300,1.6360,1.6360,1.6358,1.6359
EURAUD,20260608,072400,1.6358,1.6358,1.6356,1.6356
EURAUD,20260608,072500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260608,072600,1.6357,1.6360,1.6357,1.6360
EURAUD,20260608,072700,1.6360,1.6360,1.6358,1.6358
EURAUD,20260608,072800,1.6359,1.6359,1.6358,1.6358
EURAUD,20260608,072900,1.6357,1.6357,1.6356,1.6356
EURAUD,20260608,073000,1.6357,1.6357,1.6356,1.6357
EURAUD,20260608,073100,1.6358,1.6360,1.6358,1.6360
EURAUD,20260608,073200,1.6360,1.6362,1.6360,1.6362
EURAUD,20260608,073300,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,073400,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,073500,1.6363,1.6365,1.6363,1.6364
EURAUD,20260608,073600,1.6365,1.6368,1.6365,1.6368
EURAUD,20260608,073700,1.6369,1.6369,1.6366,1.6366
EURAUD,20260608,073800,1.6367,1.6371,1.6367,1.6370
EURAUD,20260608,073900,1.6369,1.6369,1.6368,1.6368
EURAUD,20260608,074000,1.6367,1.6367,1.6366,1.6366
EURAUD,20260608,074100,1.6365,1.6367,1.6365,1.6367
EURAUD,20260608,074200,1.6369,1.6371,1.6369,1.6371
EURAUD,20260608,074300,1.6370,1.6372,1.6370,1.6370
EURAUD,20260608,074400,1.6369,1.6369,1.6368,1.6369
EURAUD,20260608,074500,1.6370,1.6371,1.6370,1.6370
EURAUD,20260608,074600,1.6370,1.6370,1.6370,1.6370
EURAUD,20260608,074700,1.6369,1.6370,1.6369,1.6369
EURAUD,20260608,074800,1.6368,1.6372,1.6368,1.6371
EURAUD,20260608,074900,1.6370,1.6370,1.6369,1.6370
EURAUD,20260608,075000,1.6371,1.6371,1.6370,1.6370
EURAUD,20260608,075100,1.6369,1.6369,1.6365,1.6365
EURAUD,20260608,075200,1.6366,1.6367,1.6365,1.6366
EURAUD,20260608,075300,1.6365,1.6367,1.6365,1.6367
EURAUD,20260608,075400,1.6368,1.6369,1.6368,1.6369
EURAUD,20260608,075500,1.6370,1.6370,1.6368,1.6368
EURAUD,20260608,075600,1.6367,1.6370,1.6367,1.6370
EURAUD,20260608,075700,1.6369,1.6369,1.6367,1.6367
EURAUD,20260608,075800,1.6366,1.6367,1.6366,1.6367
EURAUD,20260608,075900,1.6368,1.6368,1.6366,1.6366
EURAUD,20260608,080000,1.6365,1.6366,1.6364,1.6364
EURAUD,20260608,080100,1.6363,1.6365,1.6361,1.6361
EURAUD,20260608,080200,1.6359,1.6360,1.6358,1.6360
EURAUD,20260608,080300,1.6359,1.6360,1.6358,1.6359
EURAUD,20260608,080400,1.6358,1.6358,1.6356,1.6357
EURAUD,20260608,080500,1.6356,1.6358,1.6356,1.6356
EURAUD,20260608,080600,1.6357,1.6357,1.6356,1.6357
EURAUD,20260608,080700,1.6358,1.6360,1.6358,1.6359
EURAUD,20260608,080800,1.6358,1.6362,1.6358,1.6362
EURAUD,20260608,080900,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,081000,1.6363,1.6364,1.6361,1.6361
EURAUD,20260608,081100,1.6360,1.6360,1.6359,1.6359
EURAUD,20260608,081200,1.6358,1.6359,1.6357,1.6357
EURAUD,20260608,081300,1.6358,1.6358,1.6358,1.6358
EURAUD,20260608,081400,1.6357,1.6358,1.6357,1.6357
EURAUD,20260608,081500,1.6358,1.6359,1.6358,1.6359
EURAUD,20260608,081600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,081700,1.6360,1.6360,1.6358,1.6359
EURAUD,20260608,081800,1.6358,1.6358,1.6357,1.6357
EURAUD,20260608,081900,1.6358,1.6359,1.6358,1.6359
EURAUD,20260608,082000,1.6358,1.6358,1.6355,1.6355
EURAUD,20260608,082100,1.6354,1.6355,1.6354,1.6354
EURAUD,20260608,082200,1.6354,1.6354,1.6352,1.6352
EURAUD,20260608,082300,1.6351,1.6352,1.6351,1.6351
EURAUD,20260608,082400,1.6352,1.6354,1.6352,1.6354
EURAUD,20260608,082500,1.6355,1.6355,1.6354,1.6354
EURAUD,20260608,082600,1.6355,1.6356,1.6355,1.6356
EURAUD,20260608,082700,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,082800,1.6354,1.6354,1.6352,1.6353
EURAUD,20260608,082900,1.6354,1.6354,1.6354,1.6354
EURAUD,20260608,083000,1.6353,1.6354,1.6353,1.6354
EURAUD,20260608,083100,1.6353,1.6356,1.6353,1.6356
EURAUD,20260608,083200,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,083300,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,083400,1.6355,1.6355,1.6355,1.6355
EURAUD,20260608,083500,1.6356,1.6356,1.6355,1.6356
EURAUD,20260608,083600,1.6357,1.6358,1.6357,1.6358
EURAUD,20260608,083700,1.6359,1.6359,1.6358,1.6358
EURAUD,20260608,083800,1.6357,1.6357,1.6356,1.6356
EURAUD,20260608,083900,1.6357,1.6358,1.6356,1.6356
EURAUD,20260608,084000,1.6357,1.6357,1.6357,1.6357
EURAUD,20260608,084100,1.6356,1.6359,1.6356,1.6358
EURAUD,20260608,084200,1.6359,1.6360,1.6358,1.6358
EURAUD,20260608,084300,1.6357,1.6357,1.6356,1.6356
EURAUD,20260608,084400,1.6357,1.6357,1.6354,1.6354
EURAUD,20260608,084500,1.6353,1.6353,1.6352,1.6352
EURAUD,20260608,084600,1.6351,1.6351,1.6349,1.6349
EURAUD,20260608,084700,1.6348,1.6349,1.6348,1.6349
EURAUD,20260608,084800,1.6350,1.6351,1.6350,1.6351
EURAUD,20260608,084900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260608,085000,1.6351,1.6352,1.6351,1.6352
EURAUD,20260608,085100,1.6351,1.6352,1.6351,1.6352
EURAUD,20260608,085200,1.6351,1.6351,1.6348,1.6348
EURAUD,20260608,085300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260608,085400,1.6349,1.6349,1.6347,1.6347
EURAUD,20260608,085500,1.6346,1.6346,1.6345,1.6345
EURAUD,20260608,085600,1.6346,1.6346,1.6344,1.6344
EURAUD,20260608,085700,1.6343,1.6345,1.6343,1.6345
EURAUD,20260608,085800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,085900,1.6345,1.6345,1.6343,1.6344
EURAUD,20260608,090000,1.6344,1.6344,1.6344,1.6344
EURAUD,20260608,090100,1.6346,1.6346,1.6342,1.6346
EURAUD,20260608,090200,1.6345,1.6346,1.6344,1.6346
EURAUD,20260608,090300,1.6345,1.6346,1.6339,1.6339
EURAUD,20260608,090400,1.6341,1.6342,1.6337,1.6337
EURAUD,20260608,090500,1.6338,1.6340,1.6338,1.6340
EURAUD,20260608,090600,1.6339,1.6339,1.6336,1.6337
EURAUD,20260608,090700,1.6338,1.6338,1.6337,1.6337
EURAUD,20260608,090800,1.6336,1.6339,1.6336,1.6339
EURAUD,20260608,090900,1.6338,1.6338,1.6335,1.6335
EURAUD,20260608,091000,1.6334,1.6336,1.6333,1.6335
EURAUD,20260608,091100,1.6336,1.6336,1.6334,1.6334
EURAUD,20260608,091200,1.6335,1.6338,1.6335,1.6338
EURAUD,20260608,091300,1.6337,1.6337,1.6333,1.6333
EURAUD,20260608,091400,1.6334,1.6336,1.6334,1.6335
EURAUD,20260608,091500,1.6336,1.6337,1.6336,1.6336
EURAUD,20260608,091600,1.6335,1.6337,1.6335,1.6336
EURAUD,20260608,091700,1.6335,1.6335,1.6332,1.6332
EURAUD,20260608,091800,1.6331,1.6331,1.6328,1.6329
EURAUD,20260608,091900,1.6330,1.6333,1.6330,1.6333
EURAUD,20260608,092000,1.6334,1.6334,1.6333,1.6334
EURAUD,20260608,092100,1.6333,1.6333,1.6332,1.6332
EURAUD,20260608,092200,1.6331,1.6331,1.6327,1.6328
EURAUD,20260608,092300,1.6329,1.6330,1.6329,1.6330
EURAUD,20260608,092400,1.6331,1.6331,1.6329,1.6329
EURAUD,20260608,092500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260608,092600,1.6328,1.6328,1.6327,1.6327
EURAUD,20260608,092700,1.6326,1.6326,1.6323,1.6324
EURAUD,20260608,092800,1.6323,1.6327,1.6323,1.6327
EURAUD,20260608,092900,1.6326,1.6326,1.6325,1.6326
EURAUD,20260608,093000,1.6325,1.6326,1.6325,1.6325
EURAUD,20260608,093100,1.6324,1.6330,1.6324,1.6330
EURAUD,20260608,093200,1.6331,1.6331,1.6331,1.6331
EURAUD,20260608,093300,1.6330,1.6332,1.6330,1.6332
EURAUD,20260608,093400,1.6331,1.6332,1.6331,1.6332
EURAUD,20260608,093500,1.6332,1.6332,1.6332,1.6332
EURAUD,20260608,093600,1.6331,1.6331,1.6329,1.6331
EURAUD,20260608,093700,1.6331,1.6331,1.6331,1.6331
EURAUD,20260608,093800,1.6332,1.6332,1.6331,1.6331
EURAUD,20260608,093900,1.6330,1.6331,1.6329,1.6331
EURAUD,20260608,094000,1.6331,1.6331,1.6330,1.6330
EURAUD,20260608,094100,1.6331,1.6334,1.6331,1.6334
EURAUD,20260608,094200,1.6333,1.6335,1.6333,1.6335
EURAUD,20260608,094300,1.6336,1.6337,1.6336,1.6336
EURAUD,20260608,094400,1.6335,1.6335,1.6335,1.6335
EURAUD,20260608,094500,1.6334,1.6334,1.6334,1.6334
EURAUD,20260608,094600,1.6334,1.6334,1.6334,1.6334
EURAUD,20260608,094700,1.6335,1.6336,1.6335,1.6336
EURAUD,20260608,094800,1.6335,1.6335,1.6333,1.6333
EURAUD,20260608,094900,1.6333,1.6333,1.6332,1.6332
EURAUD,20260608,095000,1.6333,1.6334,1.6333,1.6334
EURAUD,20260608,095100,1.6334,1.6334,1.6334,1.6334
EURAUD,20260608,095200,1.6333,1.6333,1.6332,1.6332
EURAUD,20260608,095300,1.6333,1.6333,1.6332,1.6332
EURAUD,20260608,095400,1.6332,1.6333,1.6332,1.6333
EURAUD,20260608,095500,1.6332,1.6332,1.6332,1.6332
EURAUD,20260608,095600,1.6332,1.6334,1.6332,1.6333
EURAUD,20260608,095700,1.6332,1.6332,1.6332,1.6332
EURAUD,20260608,095800,1.6334,1.6335,1.6334,1.6334
EURAUD,20260608,095900,1.6335,1.6335,1.6334,1.6335
EURAUD,20260608,100000,1.6335,1.6335,1.6334,1.6334
EURAUD,20260608,100100,1.6335,1.6337,1.6335,1.6337
EURAUD,20260608,100200,1.6336,1.6336,1.6335,1.6336
EURAUD,20260608,100300,1.6335,1.6336,1.6334,1.6336
EURAUD,20260608,100400,1.6335,1.6335,1.6334,1.6334
EURAUD,20260608,100500,1.6335,1.6335,1.6334,1.6334
EURAUD,20260608,100600,1.6333,1.6334,1.6332,1.6332
EURAUD,20260608,100700,1.6331,1.6331,1.6331,1.6331
EURAUD,20260608,100800,1.6331,1.6331,1.6331,1.6331
EURAUD,20260608,100900,1.6332,1.6332,1.6331,1.6332
EURAUD,20260608,101000,1.6331,1.6331,1.6330,1.6331
EURAUD,20260608,101100,1.6330,1.6331,1.6330,1.6330
EURAUD,20260608,101200,1.6329,1.6329,1.6327,1.6327
EURAUD,20260608,101300,1.6328,1.6328,1.6328,1.6328
EURAUD,20260608,101400,1.6329,1.6331,1.6329,1.6330
EURAUD,20260608,101500,1.6329,1.6329,1.6328,1.6329
EURAUD,20260608,101600,1.6330,1.6331,1.6329,1.6331
EURAUD,20260608,101700,1.6332,1.6332,1.6331,1.6331
EURAUD,20260608,101800,1.6332,1.6332,1.6331,1.6331
EURAUD,20260608,101900,1.6331,1.6331,1.6330,1.6330
EURAUD,20260608,102000,1.6329,1.6329,1.6329,1.6329
EURAUD,20260608,102100,1.6330,1.6331,1.6330,1.6330
EURAUD,20260608,102200,1.6331,1.6331,1.6331,1.6331
EURAUD,20260608,102300,1.6330,1.6330,1.6329,1.6329
EURAUD,20260608,102400,1.6330,1.6330,1.6328,1.6328
EURAUD,20260608,102500,1.6327,1.6327,1.6326,1.6326
EURAUD,20260608,102600,1.6327,1.6327,1.6326,1.6326
EURAUD,20260608,102700,1.6327,1.6327,1.6326,1.6326
EURAUD,20260608,102800,1.6325,1.6326,1.6325,1.6326
EURAUD,20260608,102900,1.6327,1.6327,1.6326,1.6327
EURAUD,20260608,103000,1.6326,1.6327,1.6326,1.6327
EURAUD,20260608,103100,1.6328,1.6328,1.6327,1.6327
EURAUD,20260608,103200,1.6326,1.6326,1.6326,1.6326
EURAUD,20260608,103300,1.6326,1.6327,1.6326,1.6327
EURAUD,20260608,103400,1.6326,1.6327,1.6325,1.6325
EURAUD,20260608,103500,1.6324,1.6325,1.6324,1.6325
EURAUD,20260608,103600,1.6325,1.6326,1.6324,1.6326
EURAUD,20260608,103700,1.6327,1.6329,1.6327,1.6329
EURAUD,20260608,103800,1.6330,1.6330,1.6328,1.6328
EURAUD,20260608,103900,1.6327,1.6327,1.6327,1.6327
EURAUD,20260608,104000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260608,104100,1.6328,1.6329,1.6328,1.6329
EURAUD,20260608,104200,1.6329,1.6329,1.6329,1.6329
EURAUD,20260608,104300,1.6329,1.6329,1.6329,1.6329
EURAUD,20260608,104400,1.6328,1.6329,1.6328,1.6329
EURAUD,20260608,104500,1.6330,1.6331,1.6329,1.6330
EURAUD,20260608,104600,1.6332,1.6333,1.6332,1.6333
EURAUD,20260608,104700,1.6332,1.6334,1.6332,1.6332
EURAUD,20260608,104800,1.6333,1.6336,1.6333,1.6336
EURAUD,20260608,104900,1.6337,1.6338,1.6336,1.6336
EURAUD,20260608,105000,1.6335,1.6335,1.6332,1.6332
EURAUD,20260608,105100,1.6332,1.6332,1.6332,1.6332
EURAUD,20260608,105200,1.6333,1.6334,1.6332,1.6333
EURAUD,20260608,105300,1.6332,1.6332,1.6331,1.6332
EURAUD,20260608,105400,1.6331,1.6332,1.6329,1.6329
EURAUD,20260608,105500,1.6330,1.6331,1.6330,1.6330
EURAUD,20260608,105600,1.6330,1.6330,1.6330,1.6330
EURAUD,20260608,105700,1.6331,1.6333,1.6331,1.6333
EURAUD,20260608,105800,1.6332,1.6332,1.6331,1.6331
EURAUD,20260608,105900,1.6330,1.6330,1.6326,1.6326
EURAUD,20260608,110000,1.6325,1.6325,1.6322,1.6324
EURAUD,20260608,110100,1.6323,1.6323,1.6322,1.6323
EURAUD,20260608,110200,1.6322,1.6322,1.6321,1.6321
EURAUD,20260608,110300,1.6322,1.6322,1.6321,1.6322
EURAUD,20260608,110400,1.6321,1.6322,1.6320,1.6322
EURAUD,20260608,110500,1.6321,1.6321,1.6319,1.6319
EURAUD,20260608,110600,1.6320,1.6321,1.6320,1.6321
EURAUD,20260608,110700,1.6322,1.6324,1.6322,1.6324
EURAUD,20260608,110800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260608,110900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260608,111000,1.6324,1.6326,1.6324,1.6326
EURAUD,20260608,111100,1.6327,1.6327,1.6325,1.6325
EURAUD,20260608,111200,1.6324,1.6324,1.6323,1.6323
EURAUD,20260608,111300,1.6324,1.6326,1.6324,1.6326
EURAUD,20260608,111400,1.6326,1.6326,1.6325,1.6325
EURAUD,20260608,111500,1.6326,1.6326,1.6325,1.6326
EURAUD,20260608,111600,1.6326,1.6326,1.6326,1.6326
EURAUD,20260608,111700,1.6325,1.6325,1.6322,1.6322
EURAUD,20260608,111800,1.6323,1.6324,1.6323,1.6324
EURAUD,20260608,111900,1.6323,1.6324,1.6323,1.6323
EURAUD,20260608,112000,1.6323,1.6323,1.6322,1.6322
EURAUD,20260608,112100,1.6323,1.6323,1.6322,1.6322
EURAUD,20260608,112200,1.6321,1.6321,1.6320,1.6320
EURAUD,20260608,112300,1.6320,1.6321,1.6320,1.6321
EURAUD,20260608,112400,1.6322,1.6323,1.6322,1.6322
EURAUD,20260608,112500,1.6323,1.6323,1.6323,1.6323
EURAUD,20260608,112600,1.6323,1.6323,1.6323,1.6323
EURAUD,20260608,112700,1.6322,1.6323,1.6322,1.6323
EURAUD,20260608,112800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260608,112900,1.6324,1.6325,1.6324,1.6325
EURAUD,20260608,113000,1.6326,1.6326,1.6326,1.6326
EURAUD,20260608,113100,1.6327,1.6328,1.6327,1.6328
EURAUD,20260608,113200,1.6328,1.6329,1.6328,1.6328
EURAUD,20260608,113300,1.6327,1.6329,1.6327,1.6329
EURAUD,20260608,113400,1.6330,1.6330,1.6329,1.6330
EURAUD,20260608,113500,1.6329,1.6331,1.6329,1.6331
EURAUD,20260608,113600,1.6332,1.6334,1.6332,1.6334
EURAUD,20260608,113700,1.6333,1.6333,1.6327,1.6329
EURAUD,20260608,113800,1.6328,1.6328,1.6322,1.6324
EURAUD,20260608,113900,1.6325,1.6326,1.6325,1.6326
EURAUD,20260608,114000,1.6327,1.6327,1.6323,1.6324
EURAUD,20260608,114100,1.6323,1.6325,1.6323,1.6325
EURAUD,20260608,114200,1.6324,1.6325,1.6323,1.6325
EURAUD,20260608,114300,1.6326,1.6327,1.6326,1.6326
EURAUD,20260608,114400,1.6325,1.6325,1.6322,1.6322
EURAUD,20260608,114500,1.6321,1.6321,1.6319,1.6319
EURAUD,20260608,114600,1.6320,1.6323,1.6320,1.6321
EURAUD,20260608,114700,1.6320,1.6321,1.6319,1.6321
EURAUD,20260608,114800,1.6320,1.6320,1.6318,1.6318
EURAUD,20260608,114900,1.6317,1.6317,1.6314,1.6314
EURAUD,20260608,115000,1.6316,1.6317,1.6316,1.6317
EURAUD,20260608,115100,1.6318,1.6319,1.6317,1.6317
EURAUD,20260608,115200,1.6318,1.6319,1.6318,1.6319
EURAUD,20260608,115300,1.6320,1.6320,1.6320,1.6320
EURAUD,20260608,115400,1.6320,1.6321,1.6320,1.6321
EURAUD,20260608,115500,1.6322,1.6323,1.6320,1.6320
EURAUD,20260608,115600,1.6319,1.6319,1.6319,1.6319
EURAUD,20260608,115700,1.6319,1.6322,1.6319,1.6322
EURAUD,20260608,115800,1.6323,1.6323,1.6322,1.6322
EURAUD,20260608,115900,1.6321,1.6324,1.6321,1.6323
EURAUD,20260608,120000,1.6322,1.6322,1.6322,1.6322
EURAUD,20260608,120100,1.6321,1.6321,1.6320,1.6321
EURAUD,20260608,120200,1.6322,1.6322,1.6320,1.6320
EURAUD,20260608,120300,1.6321,1.6323,1.6321,1.6322
EURAUD,20260608,120400,1.6321,1.6321,1.6320,1.6320
EURAUD,20260608,120500,1.6321,1.6322,1.6321,1.6322
EURAUD,20260608,120600,1.6322,1.6322,1.6320,1.6321
EURAUD,20260608,120700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260608,120800,1.6319,1.6320,1.6319,1.6319
EURAUD,20260608,120900,1.6319,1.6319,1.6319,1.6319
EURAUD,20260608,121000,1.6320,1.6322,1.6320,1.6322
EURAUD,20260608,121100,1.6323,1.6323,1.6322,1.6322
EURAUD,20260608,121200,1.6322,1.6322,1.6322,1.6322
EURAUD,20260608,121300,1.6321,1.6321,1.6320,1.6320
EURAUD,20260608,121400,1.6319,1.6320,1.6319,1.6320
EURAUD,20260608,121500,1.6321,1.6321,1.6321,1.6321
EURAUD,20260608,121600,1.6321,1.6321,1.6321,1.6321
EURAUD,20260608,121700,1.6322,1.6323,1.6321,1.6323
EURAUD,20260608,121800,1.6324,1.6325,1.6324,1.6325
EURAUD,20260608,121900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260608,122000,1.6326,1.6327,1.6326,1.6327
EURAUD,20260608,122100,1.6327,1.6328,1.6327,1.6328
EURAUD,20260608,122200,1.6328,1.6328,1.6328,1.6328
EURAUD,20260608,122300,1.6329,1.6330,1.6329,1.6330
EURAUD,20260608,122400,1.6331,1.6332,1.6331,1.6331
EURAUD,20260608,122500,1.6331,1.6331,1.6331,1.6331
EURAUD,20260608,122600,1.6332,1.6332,1.6332,1.6332
EURAUD,20260608,122700,1.6331,1.6331,1.6331,1.6331
EURAUD,20260608,122800,1.6330,1.6330,1.6328,1.6329
EURAUD,20260608,122900,1.6330,1.6330,1.6329,1.6329
EURAUD,20260608,123000,1.6329,1.6329,1.6326,1.6326
EURAUD,20260608,123100,1.6326,1.6327,1.6326,1.6327
EURAUD,20260608,123200,1.6326,1.6326,1.6326,1.6326
EURAUD,20260608,123300,1.6325,1.6328,1.6325,1.6328
EURAUD,20260608,123400,1.6329,1.6329,1.6326,1.6326
EURAUD,20260608,123500,1.6325,1.6325,1.6318,1.6318
EURAUD,20260608,123600,1.6316,1.6321,1.6316,1.6320
EURAUD,20260608,123700,1.6319,1.6319,1.6318,1.6318
EURAUD,20260608,123800,1.6319,1.6320,1.6319,1.6320
EURAUD,20260608,123900,1.6319,1.6319,1.6318,1.6318
EURAUD,20260608,124000,1.6319,1.6320,1.6319,1.6319
EURAUD,20260608,124100,1.6320,1.6320,1.6320,1.6320
EURAUD,20260608,124200,1.6320,1.6320,1.6319,1.6320
EURAUD,20260608,124300,1.6319,1.6319,1.6319,1.6319
EURAUD,20260608,124400,1.6319,1.6319,1.6317,1.6317
EURAUD,20260608,124500,1.6317,1.6317,1.6317,1.6317
EURAUD,20260608,124600,1.6318,1.6322,1.6317,1.6322
EURAUD,20260608,124700,1.6321,1.6322,1.6321,1.6322
EURAUD,20260608,124800,1.6323,1.6324,1.6323,1.6323
EURAUD,20260608,124900,1.6324,1.6325,1.6324,1.6325
EURAUD,20260608,125000,1.6326,1.6326,1.6324,1.6324
EURAUD,20260608,125100,1.6323,1.6323,1.6320,1.6320
EURAUD,20260608,125200,1.6319,1.6322,1.6319,1.6320
EURAUD,20260608,125300,1.6321,1.6321,1.6321,1.6321
EURAUD,20260608,125400,1.6320,1.6322,1.6320,1.6322
EURAUD,20260608,125500,1.6323,1.6323,1.6323,1.6323
EURAUD,20260608,125600,1.6324,1.6324,1.6323,1.6323
EURAUD,20260608,125700,1.6324,1.6325,1.6324,1.6324
EURAUD,20260608,125800,1.6323,1.6323,1.6322,1.6322
EURAUD,20260608,125900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260608,130000,1.6322,1.6323,1.6322,1.6323
EURAUD,20260608,130100,1.6324,1.6325,1.6323,1.6325
EURAUD,20260608,130200,1.6325,1.6325,1.6325,1.6325
EURAUD,20260608,130300,1.6326,1.6327,1.6326,1.6326
EURAUD,20260608,130400,1.6326,1.6326,1.6325,1.6325
EURAUD,20260608,130500,1.6325,1.6325,1.6325,1.6325
EURAUD,20260608,130600,1.6324,1.6324,1.6322,1.6322
EURAUD,20260608,130700,1.6322,1.6323,1.6322,1.6323
EURAUD,20260608,130800,1.6324,1.6324,1.6323,1.6324
EURAUD,20260608,130900,1.6323,1.6323,1.6323,1.6323
EURAUD,20260608,131000,1.6323,1.6323,1.6320,1.6320
EURAUD,20260608,131100,1.6319,1.6320,1.6317,1.6317
EURAUD,20260608,131200,1.6315,1.6316,1.6312,1.6312
EURAUD,20260608,131300,1.6313,1.6313,1.6311,1.6312
EURAUD,20260608,131400,1.6313,1.6313,1.6312,1.6312
EURAUD,20260608,131500,1.6311,1.6311,1.6309,1.6309
EURAUD,20260608,131600,1.6307,1.6310,1.6305,1.6310
EURAUD,20260608,131700,1.6309,1.6310,1.6309,1.6309
EURAUD,20260608,131800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260608,131900,1.6309,1.6309,1.6306,1.6306
EURAUD,20260608,132000,1.6305,1.6305,1.6303,1.6303
EURAUD,20260608,132100,1.6304,1.6305,1.6302,1.6302
EURAUD,20260608,132200,1.6303,1.6304,1.6301,1.6301
EURAUD,20260608,132300,1.6300,1.6302,1.6300,1.6301
EURAUD,20260608,132400,1.6300,1.6303,1.6300,1.6303
EURAUD,20260608,132500,1.6304,1.6306,1.6304,1.6306
EURAUD,20260608,132600,1.6307,1.6307,1.6306,1.6307
EURAUD,20260608,132700,1.6308,1.6308,1.6307,1.6307
EURAUD,20260608,132800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260608,132900,1.6308,1.6309,1.6308,1.6309
EURAUD,20260608,133000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260608,133100,1.6309,1.6311,1.6309,1.6309
EURAUD,20260608,133200,1.6308,1.6309,1.6308,1.6308
EURAUD,20260608,133300,1.6307,1.6307,1.6306,1.6307
EURAUD,20260608,133400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260608,133500,1.6307,1.6308,1.6307,1.6308
EURAUD,20260608,133600,1.6309,1.6310,1.6308,1.6310
EURAUD,20260608,133700,1.6311,1.6313,1.6311,1.6313
EURAUD,20260608,133800,1.6312,1.6312,1.6311,1.6311
EURAUD,20260608,133900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260608,134000,1.6310,1.6310,1.6309,1.6310
EURAUD,20260608,134100,1.6309,1.6310,1.6309,1.6310
EURAUD,20260608,134200,1.6310,1.6310,1.6307,1.6307
EURAUD,20260608,134300,1.6306,1.6307,1.6306,1.6307
EURAUD,20260608,134400,1.6307,1.6309,1.6307,1.6309
EURAUD,20260608,134500,1.6308,1.6308,1.6307,1.6308
EURAUD,20260608,134600,1.6307,1.6307,1.6306,1.6306
EURAUD,20260608,134700,1.6307,1.6309,1.6307,1.6308
EURAUD,20260608,134800,1.6309,1.6311,1.6309,1.6311
EURAUD,20260608,134900,1.6310,1.6311,1.6310,1.6311
EURAUD,20260608,135000,1.6310,1.6311,1.6310,1.6311
EURAUD,20260608,135100,1.6310,1.6310,1.6309,1.6309
EURAUD,20260608,135200,1.6310,1.6311,1.6309,1.6311
EURAUD,20260608,135300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260608,135400,1.6310,1.6310,1.6309,1.6309
EURAUD,20260608,135500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260608,135600,1.6309,1.6311,1.6308,1.6311
EURAUD,20260608,135700,1.6310,1.6311,1.6310,1.6310
EURAUD,20260608,135800,1.6311,1.6311,1.6310,1.6310
EURAUD,20260608,135900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260608,140000,1.6312,1.6313,1.6312,1.6313
EURAUD,20260608,140100,1.6314,1.6314,1.6310,1.6310
EURAUD,20260608,140200,1.6311,1.6311,1.6311,1.6311
EURAUD,20260608,140300,1.6310,1.6310,1.6309,1.6310
EURAUD,20260608,140400,1.6311,1.6311,1.6310,1.6311
EURAUD,20260608,140500,1.6312,1.6312,1.6311,1.6311
EURAUD,20260608,140600,1.6310,1.6310,1.6308,1.6310
EURAUD,20260608,140700,1.6311,1.6311,1.6310,1.6310
EURAUD,20260608,140800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260608,140900,1.6311,1.6311,1.6309,1.6309
EURAUD,20260608,141000,1.6309,1.6309,1.6306,1.6306
EURAUD,20260608,141100,1.6305,1.6306,1.6305,1.6305
EURAUD,20260608,141200,1.6306,1.6307,1.6306,1.6306
EURAUD,20260608,141300,1.6305,1.6305,1.6304,1.6305
EURAUD,20260608,141400,1.6306,1.6309,1.6306,1.6309
EURAUD,20260608,141500,1.6310,1.6310,1.6308,1.6309
EURAUD,20260608,141600,1.6310,1.6313,1.6310,1.6313
EURAUD,20260608,141700,1.6313,1.6313,1.6313,1.6313
EURAUD,20260608,141800,1.6314,1.6314,1.6313,1.6313
EURAUD,20260608,141900,1.6312,1.6312,1.6310,1.6310
EURAUD,20260608,142000,1.6311,1.6311,1.6310,1.6310
EURAUD,20260608,142100,1.6311,1.6311,1.6310,1.6310
EURAUD,20260608,142200,1.6310,1.6311,1.6310,1.6310
EURAUD,20260608,142300,1.6311,1.6311,1.6309,1.6309
EURAUD,20260608,142400,1.6310,1.6311,1.6309,1.6311
EURAUD,20260608,142500,1.6310,1.6311,1.6310,1.6310
EURAUD,20260608,142600,1.6311,1.6312,1.6311,1.6312
EURAUD,20260608,142700,1.6313,1.6313,1.6312,1.6312
EURAUD,20260608,142800,1.6313,1.6313,1.6313,1.6313
EURAUD,20260608,142900,1.6313,1.6314,1.6312,1.6312
EURAUD,20260608,143000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260608,143100,1.6311,1.6312,1.6310,1.6310
EURAUD,20260608,143200,1.6309,1.6311,1.6309,1.6311
EURAUD,20260608,143300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260608,143400,1.6311,1.6312,1.6311,1.6312
EURAUD,20260608,143500,1.6311,1.6312,1.6311,1.6312
EURAUD,20260608,143600,1.6313,1.6313,1.6313,1.6313
EURAUD,20260608,143700,1.6313,1.6313,1.6313,1.6313
EURAUD,20260608,143800,1.6314,1.6314,1.6313,1.6313
EURAUD,20260608,143900,1.6312,1.6313,1.6312,1.6313
EURAUD,20260608,144000,1.6314,1.6314,1.6313,1.6314
EURAUD,20260608,144100,1.6313,1.6316,1.6313,1.6315
EURAUD,20260608,144200,1.6315,1.6315,1.6314,1.6314
EURAUD,20260608,144300,1.6315,1.6315,1.6311,1.6311
EURAUD,20260608,144400,1.6311,1.6312,1.6311,1.6312
EURAUD,20260608,144500,1.6313,1.6315,1.6313,1.6315
EURAUD,20260608,144600,1.6315,1.6316,1.6315,1.6315
EURAUD,20260608,144700,1.6315,1.6315,1.6315,1.6315
EURAUD,20260608,144800,1.6314,1.6315,1.6314,1.6315
EURAUD,20260608,144900,1.6314,1.6315,1.6314,1.6315
EURAUD,20260608,145000,1.6316,1.6316,1.6316,1.6316
EURAUD,20260608,145100,1.6316,1.6316,1.6314,1.6314
EURAUD,20260608,145200,1.6315,1.6317,1.6315,1.6317
EURAUD,20260608,145300,1.6318,1.6319,1.6318,1.6319
EURAUD,20260608,145400,1.6318,1.6318,1.6317,1.6317
EURAUD,20260608,145500,1.6318,1.6320,1.6318,1.6319
EURAUD,20260608,145600,1.6320,1.6321,1.6320,1.6320
EURAUD,20260608,145700,1.6320,1.6321,1.6320,1.6321
EURAUD,20260608,145800,1.6320,1.6322,1.6320,1.6322
EURAUD,20260608,145900,1.6323,1.6323,1.6321,1.6321
EURAUD,20260608,150000,1.6320,1.6320,1.6319,1.6320
EURAUD,20260608,150100,1.6319,1.6320,1.6319,1.6319
EURAUD,20260608,150200,1.6320,1.6323,1.6320,1.6323
EURAUD,20260608,150300,1.6322,1.6323,1.6322,1.6322
EURAUD,20260608,150400,1.6321,1.6321,1.6319,1.6319
EURAUD,20260608,150500,1.6320,1.6320,1.6320,1.6320
EURAUD,20260608,150600,1.6319,1.6322,1.6319,1.6322
EURAUD,20260608,150700,1.6321,1.6321,1.6321,1.6321
EURAUD,20260608,150800,1.6321,1.6324,1.6321,1.6324
EURAUD,20260608,150900,1.6323,1.6323,1.6321,1.6321
EURAUD,20260608,151000,1.6320,1.6320,1.6320,1.6320
EURAUD,20260608,151100,1.6321,1.6322,1.6321,1.6321
EURAUD,20260608,151200,1.6322,1.6322,1.6322,1.6322
EURAUD,20260608,151300,1.6321,1.6322,1.6321,1.6322
EURAUD,20260608,151400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260608,151500,1.6323,1.6323,1.6322,1.6323
EURAUD,20260608,151600,1.6323,1.6323,1.6323,1.6323
EURAUD,20260608,151700,1.6323,1.6323,1.6323,1.6323
EURAUD,20260608,151800,1.6324,1.6324,1.6323,1.6323
EURAUD,20260608,151900,1.6323,1.6324,1.6323,1.6324
EURAUD,20260608,152000,1.6325,1.6327,1.6325,1.6327
EURAUD,20260608,152100,1.6326,1.6328,1.6326,1.6328
EURAUD,20260608,152200,1.6327,1.6328,1.6327,1.6327
EURAUD,20260608,152300,1.6326,1.6328,1.6325,1.6328
EURAUD,20260608,152400,1.6329,1.6330,1.6328,1.6328
EURAUD,20260608,152500,1.6327,1.6328,1.6326,1.6327
EURAUD,20260608,152600,1.6326,1.6328,1.6326,1.6328
EURAUD,20260608,152700,1.6329,1.6329,1.6328,1.6328
EURAUD,20260608,152800,1.6328,1.6329,1.6327,1.6329
EURAUD,20260608,152900,1.6330,1.6330,1.6328,1.6328
EURAUD,20260608,153000,1.6329,1.6330,1.6329,1.6330
EURAUD,20260608,153100,1.6330,1.6331,1.6330,1.6331
EURAUD,20260608,153200,1.6330,1.6332,1.6330,1.6332
EURAUD,20260608,153300,1.6331,1.6332,1.6331,1.6332
EURAUD,20260608,153400,1.6333,1.6335,1.6332,1.6334
EURAUD,20260608,153500,1.6335,1.6338,1.6335,1.6338
EURAUD,20260608,153600,1.6340,1.6344,1.6340,1.6340
EURAUD,20260608,153700,1.6339,1.6340,1.6339,1.6339
EURAUD,20260608,153800,1.6340,1.6340,1.6339,1.6339
EURAUD,20260608,153900,1.6338,1.6339,1.6337,1.6338
EURAUD,20260608,154000,1.6337,1.6338,1.6337,1.6338
EURAUD,20260608,154100,1.6337,1.6338,1.6337,1.6337
EURAUD,20260608,154200,1.6338,1.6338,1.6337,1.6338
EURAUD,20260608,154300,1.6337,1.6338,1.6337,1.6338
EURAUD,20260608,154400,1.6338,1.6338,1.6337,1.6338
EURAUD,20260608,154500,1.6339,1.6340,1.6339,1.6339
EURAUD,20260608,154600,1.6340,1.6341,1.6339,1.6341
EURAUD,20260608,154700,1.6340,1.6341,1.6339,1.6340
EURAUD,20260608,154800,1.6341,1.6345,1.6341,1.6345
EURAUD,20260608,154900,1.6344,1.6347,1.6344,1.6347
EURAUD,20260608,155000,1.6346,1.6346,1.6345,1.6345
EURAUD,20260608,155100,1.6346,1.6347,1.6346,1.6346
EURAUD,20260608,155200,1.6347,1.6347,1.6344,1.6345
EURAUD,20260608,155300,1.6346,1.6346,1.6345,1.6346
EURAUD,20260608,155400,1.6345,1.6345,1.6344,1.6344
EURAUD,20260608,155500,1.6345,1.6346,1.6345,1.6346
EURAUD,20260608,155600,1.6347,1.6349,1.6347,1.6349
EURAUD,20260608,155700,1.6351,1.6352,1.6350,1.6350
EURAUD,20260608,155800,1.6349,1.6351,1.6349,1.6351
EURAUD,20260608,155900,1.6350,1.6352,1.6350,1.6352
EURAUD,20260608,160000,1.6351,1.6351,1.6349,1.6350
EURAUD,20260608,160100,1.6351,1.6351,1.6349,1.6349
EURAUD,20260608,160200,1.6348,1.6348,1.6346,1.6347
EURAUD,20260608,160300,1.6346,1.6347,1.6344,1.6347
EURAUD,20260608,160400,1.6348,1.6349,1.6346,1.6347
EURAUD,20260608,160500,1.6348,1.6351,1.6348,1.6351
EURAUD,20260608,160600,1.6352,1.6354,1.6352,1.6353
EURAUD,20260608,160700,1.6352,1.6352,1.6350,1.6352
EURAUD,20260608,160800,1.6351,1.6352,1.6351,1.6352
EURAUD,20260608,160900,1.6351,1.6354,1.6351,1.6354
EURAUD,20260608,161000,1.6353,1.6353,1.6351,1.6351
EURAUD,20260608,161100,1.6352,1.6352,1.6351,1.6352
EURAUD,20260608,161200,1.6351,1.6354,1.6351,1.6352
EURAUD,20260608,161300,1.6353,1.6357,1.6353,1.6357
EURAUD,20260608,161400,1.6356,1.6356,1.6355,1.6355
EURAUD,20260608,161500,1.6354,1.6355,1.6354,1.6355
EURAUD,20260608,161600,1.6356,1.6360,1.6356,1.6360
EURAUD,20260608,161700,1.6359,1.6362,1.6359,1.6362
EURAUD,20260608,161800,1.6363,1.6363,1.6360,1.6360
EURAUD,20260608,161900,1.6359,1.6362,1.6359,1.6362
EURAUD,20260608,162000,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,162100,1.6360,1.6360,1.6357,1.6359
EURAUD,20260608,162200,1.6360,1.6361,1.6360,1.6361
EURAUD,20260608,162300,1.6362,1.6364,1.6362,1.6364
EURAUD,20260608,162400,1.6363,1.6363,1.6361,1.6361
EURAUD,20260608,162500,1.6360,1.6362,1.6360,1.6362
EURAUD,20260608,162600,1.6363,1.6363,1.6360,1.6360
EURAUD,20260608,162700,1.6359,1.6359,1.6356,1.6357
EURAUD,20260608,162800,1.6356,1.6357,1.6355,1.6356
EURAUD,20260608,162900,1.6357,1.6359,1.6357,1.6358
EURAUD,20260608,163000,1.6359,1.6359,1.6357,1.6358
EURAUD,20260608,163100,1.6357,1.6357,1.6356,1.6356
EURAUD,20260608,163200,1.6357,1.6357,1.6356,1.6356
EURAUD,20260608,163300,1.6355,1.6355,1.6353,1.6354
EURAUD,20260608,163400,1.6353,1.6354,1.6353,1.6354
EURAUD,20260608,163500,1.6354,1.6354,1.6353,1.6353
EURAUD,20260608,163600,1.6352,1.6353,1.6350,1.6350
EURAUD,20260608,163700,1.6349,1.6349,1.6348,1.6348
EURAUD,20260608,163800,1.6347,1.6350,1.6347,1.6350
EURAUD,20260608,163900,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,164000,1.6350,1.6350,1.6348,1.6350
EURAUD,20260608,164100,1.6349,1.6350,1.6348,1.6350
EURAUD,20260608,164200,1.6349,1.6352,1.6349,1.6351
EURAUD,20260608,164300,1.6350,1.6351,1.6350,1.6351
EURAUD,20260608,164400,1.6350,1.6351,1.6349,1.6350
EURAUD,20260608,164500,1.6349,1.6349,1.6346,1.6346
EURAUD,20260608,164600,1.6345,1.6345,1.6344,1.6344
EURAUD,20260608,164700,1.6345,1.6346,1.6345,1.6345
EURAUD,20260608,164800,1.6344,1.6345,1.6343,1.6343
EURAUD,20260608,164900,1.6344,1.6346,1.6344,1.6346
EURAUD,20260608,165000,1.6345,1.6347,1.6345,1.6347
EURAUD,20260608,165100,1.6348,1.6350,1.6348,1.6350
EURAUD,20260608,165200,1.6349,1.6350,1.6348,1.6348
EURAUD,20260608,165300,1.6347,1.6348,1.6346,1.6346
EURAUD,20260608,165400,1.6345,1.6346,1.6345,1.6346
EURAUD,20260608,165500,1.6345,1.6346,1.6345,1.6346
EURAUD,20260608,165600,1.6347,1.6347,1.6346,1.6346
EURAUD,20260608,165700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,165800,1.6345,1.6346,1.6345,1.6346
EURAUD,20260608,165900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,170000,1.6347,1.6348,1.6347,1.6348
EURAUD,20260608,170100,1.6347,1.6348,1.6347,1.6347
EURAUD,20260608,170200,1.6348,1.6349,1.6347,1.6348
EURAUD,20260608,170300,1.6347,1.6347,1.6342,1.6342
EURAUD,20260608,170400,1.6343,1.6343,1.6343,1.6343
EURAUD,20260608,170500,1.6344,1.6345,1.6344,1.6344
EURAUD,20260608,170600,1.6343,1.6343,1.6343,1.6343
EURAUD,20260608,170700,1.6342,1.6342,1.6342,1.6342
EURAUD,20260608,170800,1.6343,1.6345,1.6343,1.6345
EURAUD,20260608,170900,1.6345,1.6345,1.6344,1.6344
EURAUD,20260608,171000,1.6345,1.6345,1.6344,1.6345
EURAUD,20260608,171100,1.6346,1.6346,1.6345,1.6346
EURAUD,20260608,171200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260608,171300,1.6347,1.6347,1.6346,1.6346
EURAUD,20260608,171400,1.6347,1.6349,1.6347,1.6349
EURAUD,20260608,171500,1.6350,1.6352,1.6350,1.6351
EURAUD,20260608,171600,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,171700,1.6352,1.6353,1.6352,1.6353
EURAUD,20260608,171800,1.6353,1.6353,1.6353,1.6353
EURAUD,20260608,171900,1.6354,1.6355,1.6351,1.6352
EURAUD,20260608,172000,1.6353,1.6353,1.6350,1.6350
EURAUD,20260608,172100,1.6351,1.6351,1.6351,1.6351
EURAUD,20260608,172200,1.6351,1.6353,1.6351,1.6353
EURAUD,20260608,172300,1.6352,1.6353,1.6352,1.6353
EURAUD,20260608,172400,1.6352,1.6352,1.6351,1.6351
EURAUD,20260608,172500,1.6350,1.6350,1.6349,1.6350
EURAUD,20260608,172600,1.6349,1.6352,1.6349,1.6352
EURAUD,20260608,172700,1.6353,1.6355,1.6353,1.6355
EURAUD,20260608,172800,1.6354,1.6354,1.6353,1.6353
EURAUD,20260608,172900,1.6352,1.6353,1.6352,1.6353
EURAUD,20260608,173000,1.6354,1.6356,1.6354,1.6355
EURAUD,20260608,173100,1.6356,1.6358,1.6356,1.6358
EURAUD,20260608,173200,1.6357,1.6357,1.6356,1.6357
EURAUD,20260608,173300,1.6358,1.6358,1.6358,1.6358
EURAUD,20260608,173400,1.6359,1.6359,1.6358,1.6359
EURAUD,20260608,173500,1.6358,1.6358,1.6355,1.6355
EURAUD,20260608,173600,1.6356,1.6356,1.6356,1.6356
EURAUD,20260608,173700,1.6356,1.6356,1.6355,1.6355
EURAUD,20260608,173800,1.6354,1.6354,1.6353,1.6353
EURAUD,20260608,173900,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,174000,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,174100,1.6352,1.6352,1.6352,1.6352
EURAUD,20260608,174200,1.6353,1.6354,1.6353,1.6354
EURAUD,20260608,174300,1.6353,1.6356,1.6353,1.6355
EURAUD,20260608,174400,1.6354,1.6355,1.6354,1.6354
EURAUD,20260608,174500,1.6355,1.6355,1.6353,1.6353
EURAUD,20260608,174600,1.6352,1.6353,1.6352,1.6353
EURAUD,20260608,174700,1.6352,1.6355,1.6352,1.6355
EURAUD,20260608,174800,1.6354,1.6355,1.6354,1.6355
EURAUD,20260608,174900,1.6356,1.6357,1.6356,1.6357
EURAUD,20260608,175000,1.6358,1.6358,1.6357,1.6358
EURAUD,20260608,175100,1.6359,1.6359,1.6358,1.6358
EURAUD,20260608,175200,1.6358,1.6358,1.6357,1.6357
EURAUD,20260608,175300,1.6357,1.6357,1.6356,1.6357
EURAUD,20260608,175400,1.6356,1.6356,1.6355,1.6356
EURAUD,20260608,175500,1.6357,1.6358,1.6357,1.6358
EURAUD,20260608,175600,1.6359,1.6363,1.6359,1.6363
EURAUD,20260608,175700,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,175800,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,175900,1.6362,1.6362,1.6361,1.6362
EURAUD,20260608,180000,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,180100,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,180200,1.6362,1.6362,1.6361,1.6361
EURAUD,20260608,180300,1.6360,1.6361,1.6360,1.6360
EURAUD,20260608,180400,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,180500,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,180600,1.6360,1.6361,1.6359,1.6360
EURAUD,20260608,180700,1.6359,1.6360,1.6359,1.6359
EURAUD,20260608,180800,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,180900,1.6360,1.6360,1.6359,1.6360
EURAUD,20260608,181000,1.6360,1.6361,1.6360,1.6361
EURAUD,20260608,181100,1.6362,1.6364,1.6362,1.6363
EURAUD,20260608,181200,1.6364,1.6364,1.6362,1.6362
EURAUD,20260608,181300,1.6362,1.6362,1.6361,1.6362
EURAUD,20260608,181400,1.6362,1.6362,1.6361,1.6361
EURAUD,20260608,181500,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,181600,1.6360,1.6360,1.6358,1.6358
EURAUD,20260608,181700,1.6357,1.6358,1.6357,1.6357
EURAUD,20260608,181800,1.6358,1.6359,1.6358,1.6358
EURAUD,20260608,181900,1.6357,1.6358,1.6357,1.6358
EURAUD,20260608,182000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260608,182100,1.6357,1.6358,1.6357,1.6358
EURAUD,20260608,182200,1.6357,1.6358,1.6357,1.6358
EURAUD,20260608,182300,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,182400,1.6359,1.6360,1.6359,1.6359
EURAUD,20260608,182500,1.6360,1.6361,1.6360,1.6360
EURAUD,20260608,182600,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,182700,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,182800,1.6360,1.6362,1.6360,1.6362
EURAUD,20260608,182900,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,183000,1.6363,1.6363,1.6362,1.6362
EURAUD,20260608,183100,1.6363,1.6363,1.6362,1.6363
EURAUD,20260608,183200,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,183300,1.6362,1.6363,1.6362,1.6362
EURAUD,20260608,183400,1.6363,1.6363,1.6362,1.6362
EURAUD,20260608,183500,1.6363,1.6363,1.6362,1.6362
EURAUD,20260608,183600,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,183700,1.6360,1.6361,1.6360,1.6361
EURAUD,20260608,183800,1.6360,1.6361,1.6360,1.6361
EURAUD,20260608,183900,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,184000,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,184100,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,184200,1.6360,1.6360,1.6358,1.6358
EURAUD,20260608,184300,1.6358,1.6359,1.6358,1.6359
EURAUD,20260608,184400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,184500,1.6359,1.6360,1.6359,1.6360
EURAUD,20260608,184600,1.6359,1.6360,1.6359,1.6360
EURAUD,20260608,184700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,184800,1.6360,1.6360,1.6359,1.6359
EURAUD,20260608,184900,1.6358,1.6358,1.6357,1.6357
EURAUD,20260608,185000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260608,185100,1.6358,1.6358,1.6357,1.6357
EURAUD,20260608,185200,1.6358,1.6359,1.6358,1.6359
EURAUD,20260608,185300,1.6358,1.6359,1.6358,1.6359
EURAUD,20260608,185400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,185500,1.6360,1.6360,1.6359,1.6360
EURAUD,20260608,185600,1.6359,1.6360,1.6359,1.6360
EURAUD,20260608,185700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,185800,1.6359,1.6360,1.6359,1.6360
EURAUD,20260608,185900,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,190000,1.6359,1.6361,1.6359,1.6361
EURAUD,20260608,190100,1.6360,1.6363,1.6360,1.6363
EURAUD,20260608,190200,1.6364,1.6367,1.6364,1.6367
EURAUD,20260608,190300,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,190400,1.6369,1.6369,1.6367,1.6369
EURAUD,20260608,190500,1.6368,1.6368,1.6367,1.6367
EURAUD,20260608,190600,1.6366,1.6367,1.6366,1.6366
EURAUD,20260608,190700,1.6367,1.6368,1.6367,1.6368
EURAUD,20260608,190800,1.6367,1.6368,1.6367,1.6368
EURAUD,20260608,190900,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,191000,1.6367,1.6368,1.6367,1.6368
EURAUD,20260608,191100,1.6369,1.6371,1.6369,1.6371
EURAUD,20260608,191200,1.6371,1.6371,1.6371,1.6371
EURAUD,20260608,191300,1.6372,1.6372,1.6370,1.6370
EURAUD,20260608,191400,1.6370,1.6370,1.6370,1.6370
EURAUD,20260608,191500,1.6369,1.6369,1.6369,1.6369
EURAUD,20260608,191600,1.6370,1.6370,1.6370,1.6370
EURAUD,20260608,191700,1.6370,1.6370,1.6369,1.6369
EURAUD,20260608,191800,1.6368,1.6368,1.6367,1.6368
EURAUD,20260608,191900,1.6369,1.6370,1.6368,1.6370
EURAUD,20260608,192000,1.6371,1.6371,1.6370,1.6370
EURAUD,20260608,192100,1.6370,1.6370,1.6369,1.6369
EURAUD,20260608,192200,1.6370,1.6370,1.6369,1.6370
EURAUD,20260608,192300,1.6369,1.6370,1.6369,1.6370
EURAUD,20260608,192400,1.6371,1.6371,1.6370,1.6370
EURAUD,20260608,192500,1.6370,1.6370,1.6370,1.6370
EURAUD,20260608,192600,1.6369,1.6369,1.6368,1.6368
EURAUD,20260608,192700,1.6367,1.6368,1.6367,1.6368
EURAUD,20260608,192800,1.6368,1.6368,1.6365,1.6365
EURAUD,20260608,192900,1.6366,1.6366,1.6365,1.6365
EURAUD,20260608,193000,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,193100,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,193200,1.6364,1.6366,1.6364,1.6366
EURAUD,20260608,193300,1.6367,1.6367,1.6366,1.6367
EURAUD,20260608,193400,1.6366,1.6368,1.6366,1.6368
EURAUD,20260608,193500,1.6367,1.6367,1.6364,1.6364
EURAUD,20260608,193600,1.6365,1.6367,1.6365,1.6367
EURAUD,20260608,193700,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,193800,1.6368,1.6368,1.6367,1.6368
EURAUD,20260608,193900,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,194000,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,194100,1.6366,1.6367,1.6366,1.6367
EURAUD,20260608,194200,1.6366,1.6367,1.6366,1.6367
EURAUD,20260608,194300,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,194400,1.6369,1.6369,1.6369,1.6369
EURAUD,20260608,194500,1.6369,1.6370,1.6369,1.6370
EURAUD,20260608,194600,1.6371,1.6371,1.6371,1.6371
EURAUD,20260608,194700,1.6370,1.6370,1.6368,1.6368
EURAUD,20260608,194800,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,194900,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,195000,1.6366,1.6366,1.6365,1.6365
EURAUD,20260608,195100,1.6365,1.6365,1.6364,1.6364
EURAUD,20260608,195200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,195300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,195400,1.6365,1.6365,1.6364,1.6364
EURAUD,20260608,195500,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,195600,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,195700,1.6365,1.6365,1.6364,1.6364
EURAUD,20260608,195800,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,195900,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,200000,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,200100,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,200200,1.6363,1.6363,1.6361,1.6361
EURAUD,20260608,200300,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,200400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,200500,1.6360,1.6360,1.6359,1.6359
EURAUD,20260608,200600,1.6358,1.6358,1.6357,1.6357
EURAUD,20260608,200700,1.6358,1.6358,1.6358,1.6358
EURAUD,20260608,200800,1.6358,1.6358,1.6357,1.6357
EURAUD,20260608,200900,1.6358,1.6358,1.6358,1.6358
EURAUD,20260608,201000,1.6358,1.6359,1.6358,1.6358
EURAUD,20260608,201100,1.6357,1.6358,1.6357,1.6358
EURAUD,20260608,201200,1.6357,1.6359,1.6357,1.6359
EURAUD,20260608,201300,1.6360,1.6361,1.6360,1.6361
EURAUD,20260608,201400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260608,201500,1.6359,1.6362,1.6359,1.6362
EURAUD,20260608,201600,1.6362,1.6362,1.6361,1.6361
EURAUD,20260608,201700,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,201800,1.6362,1.6362,1.6361,1.6361
EURAUD,20260608,201900,1.6360,1.6361,1.6360,1.6361
EURAUD,20260608,202000,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,202100,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,202200,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,202300,1.6361,1.6361,1.6360,1.6360
EURAUD,20260608,202400,1.6361,1.6361,1.6360,1.6360
EURAUD,20260608,202500,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,202600,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,202700,1.6361,1.6361,1.6360,1.6360
EURAUD,20260608,202800,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,202900,1.6360,1.6361,1.6360,1.6360
EURAUD,20260608,203000,1.6359,1.6360,1.6359,1.6360
EURAUD,20260608,203100,1.6361,1.6361,1.6358,1.6358
EURAUD,20260608,203200,1.6357,1.6357,1.6357,1.6357
EURAUD,20260608,203300,1.6358,1.6358,1.6358,1.6358
EURAUD,20260608,203400,1.6358,1.6358,1.6357,1.6357
EURAUD,20260608,203500,1.6357,1.6359,1.6357,1.6359
EURAUD,20260608,203600,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,203700,1.6360,1.6360,1.6359,1.6360
EURAUD,20260608,203800,1.6361,1.6361,1.6360,1.6360
EURAUD,20260608,203900,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,204000,1.6361,1.6363,1.6361,1.6363
EURAUD,20260608,204100,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,204200,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,204300,1.6363,1.6363,1.6361,1.6361
EURAUD,20260608,204400,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,204500,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,204600,1.6360,1.6360,1.6359,1.6359
EURAUD,20260608,204700,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,204800,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,204900,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,205000,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,205100,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,205200,1.6358,1.6358,1.6358,1.6358
EURAUD,20260608,205300,1.6358,1.6359,1.6358,1.6359
EURAUD,20260608,205400,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,205500,1.6359,1.6359,1.6359,1.6359
EURAUD,20260608,205600,1.6358,1.6360,1.6358,1.6360
EURAUD,20260608,205700,1.6359,1.6360,1.6359,1.6360
EURAUD,20260608,205800,1.6361,1.6362,1.6361,1.6361
EURAUD,20260608,205900,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,210000,1.6362,1.6362,1.6360,1.6360
EURAUD,20260608,210100,1.6361,1.6362,1.6361,1.6361
EURAUD,20260608,210200,1.6362,1.6363,1.6362,1.6363
EURAUD,20260608,210300,1.6363,1.6363,1.6362,1.6362
EURAUD,20260608,210400,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,210500,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,210600,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,210700,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,210800,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,210900,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,211000,1.6364,1.6365,1.6364,1.6364
EURAUD,20260608,211100,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,211200,1.6365,1.6366,1.6365,1.6365
EURAUD,20260608,211300,1.6365,1.6366,1.6365,1.6366
EURAUD,20260608,211400,1.6366,1.6366,1.6366,1.6366
EURAUD,20260608,211500,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,211600,1.6365,1.6366,1.6365,1.6366
EURAUD,20260608,211700,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,211800,1.6365,1.6365,1.6364,1.6364
EURAUD,20260608,211900,1.6365,1.6366,1.6365,1.6366
EURAUD,20260608,212000,1.6365,1.6365,1.6364,1.6364
EURAUD,20260608,212100,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,212200,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,212300,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,212400,1.6364,1.6365,1.6364,1.6365
EURAUD,20260608,212500,1.6366,1.6367,1.6366,1.6367
EURAUD,20260608,212600,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,212700,1.6367,1.6368,1.6367,1.6368
EURAUD,20260608,212800,1.6367,1.6367,1.6366,1.6366
EURAUD,20260608,212900,1.6366,1.6366,1.6366,1.6366
EURAUD,20260608,213000,1.6366,1.6366,1.6366,1.6366
EURAUD,20260608,213100,1.6365,1.6366,1.6365,1.6365
EURAUD,20260608,213200,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,213300,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,213400,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,213500,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,213600,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,213700,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,213800,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,213900,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,214000,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,214100,1.6364,1.6365,1.6364,1.6365
EURAUD,20260608,214200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,214300,1.6365,1.6365,1.6363,1.6364
EURAUD,20260608,214400,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,214500,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,214600,1.6364,1.6365,1.6364,1.6364
EURAUD,20260608,214700,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,214800,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,214900,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,215000,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,215100,1.6365,1.6366,1.6363,1.6366
EURAUD,20260608,215200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,215300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,215400,1.6365,1.6366,1.6365,1.6366
EURAUD,20260608,215500,1.6366,1.6366,1.6365,1.6365
EURAUD,20260608,215600,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,215700,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,215800,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,215900,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,220000,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,220100,1.6361,1.6363,1.6361,1.6363
EURAUD,20260608,220200,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,220300,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,220400,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,220500,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,220600,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,220700,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,220800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,220900,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,221000,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,221100,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,221200,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,221300,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,221400,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,221500,1.6360,1.6361,1.6360,1.6361
EURAUD,20260608,221600,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,221700,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,221800,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,221900,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,222000,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,222100,1.6363,1.6364,1.6363,1.6364
EURAUD,20260608,222200,1.6365,1.6366,1.6365,1.6365
EURAUD,20260608,222300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,222400,1.6365,1.6365,1.6364,1.6364
EURAUD,20260608,222500,1.6365,1.6365,1.6364,1.6364
EURAUD,20260608,222600,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,222700,1.6364,1.6364,1.6363,1.6363
EURAUD,20260608,222800,1.6363,1.6363,1.6362,1.6362
EURAUD,20260608,222900,1.6362,1.6363,1.6362,1.6363
EURAUD,20260608,223000,1.6362,1.6362,1.6360,1.6360
EURAUD,20260608,223100,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,223200,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,223300,1.6361,1.6361,1.6361,1.6361
EURAUD,20260608,223400,1.6361,1.6362,1.6361,1.6362
EURAUD,20260608,223500,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,223600,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,223700,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,223800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260608,223900,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,224000,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,224100,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,224200,1.6363,1.6363,1.6363,1.6363
EURAUD,20260608,224300,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,224400,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,224500,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,224600,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,224700,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,224800,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,224900,1.6364,1.6364,1.6364,1.6364
EURAUD,20260608,225000,1.6364,1.6365,1.6364,1.6365
EURAUD,20260608,225100,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,225200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,225300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,225400,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,225500,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,225600,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,225700,1.6366,1.6366,1.6365,1.6365
EURAUD,20260608,225800,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,225900,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,230000,1.6365,1.6365,1.6365,1.6365
EURAUD,20260608,230100,1.6373,1.6376,1.6373,1.6375
EURAUD,20260608,230200,1.6374,1.6376,1.6374,1.6375
EURAUD,20260608,230300,1.6372,1.6372,1.6372,1.6372
EURAUD,20260608,230400,1.6372,1.6372,1.6368,1.6368
EURAUD,20260608,230500,1.6371,1.6375,1.6371,1.6375
EURAUD,20260608,230600,1.6375,1.6375,1.6375,1.6375
EURAUD,20260608,230700,1.6374,1.6374,1.6373,1.6374
EURAUD,20260608,230800,1.6373,1.6373,1.6372,1.6372
EURAUD,20260608,230900,1.6372,1.6372,1.6372,1.6372
EURAUD,20260608,231000,1.6372,1.6372,1.6372,1.6372
EURAUD,20260608,231100,1.6372,1.6372,1.6372,1.6372
EURAUD,20260608,231200,1.6372,1.6372,1.6369,1.6369
EURAUD,20260608,231300,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,231400,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,231500,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,231600,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,231700,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,231800,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,231900,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,232000,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,232100,1.6367,1.6368,1.6367,1.6368
EURAUD,20260608,232200,1.6369,1.6369,1.6369,1.6369
EURAUD,20260608,232300,1.6369,1.6369,1.6369,1.6369
EURAUD,20260608,232400,1.6369,1.6369,1.6367,1.6367
EURAUD,20260608,232500,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,232600,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,232700,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,232800,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,232900,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,233000,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,233100,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,233200,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,233300,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,233400,1.6367,1.6367,1.6367,1.6367
EURAUD,20260608,233500,1.6367,1.6369,1.6367,1.6369
EURAUD,20260608,233600,1.6370,1.6373,1.6370,1.6373
EURAUD,20260608,233700,1.6373,1.6373,1.6373,1.6373
EURAUD,20260608,233800,1.6373,1.6373,1.6373,1.6373
EURAUD,20260608,233900,1.6373,1.6373,1.6373,1.6373
EURAUD,20260608,234000,1.6373,1.6373,1.6373,1.6373
EURAUD,20260608,234100,1.6373,1.6373,1.6373,1.6373
EURAUD,20260608,234200,1.6373,1.6373,1.6373,1.6373
EURAUD,20260608,234300,1.6372,1.6373,1.6372,1.6373
EURAUD,20260608,234400,1.6372,1.6372,1.6372,1.6372
EURAUD,20260608,234500,1.6372,1.6372,1.6372,1.6372
EURAUD,20260608,234600,1.6374,1.6374,1.6373,1.6373
EURAUD,20260608,234700,1.6373,1.6373,1.6373,1.6373
EURAUD,20260608,234800,1.6374,1.6374,1.6374,1.6374
EURAUD,20260608,234900,1.6374,1.6374,1.6374,1.6374
EURAUD,20260608,235000,1.6374,1.6374,1.6374,1.6374
EURAUD,20260608,235100,1.6374,1.6374,1.6374,1.6374
EURAUD,20260608,235200,1.6374,1.6374,1.6374,1.6374
EURAUD,20260608,235300,1.6374,1.6374,1.6373,1.6373
EURAUD,20260608,235400,1.6373,1.6373,1.6373,1.6373
EURAUD,20260608,235500,1.6373,1.6373,1.6373,1.6373
EURAUD,20260608,235600,1.6370,1.6370,1.6370,1.6370
EURAUD,20260608,235700,1.6370,1.6370,1.6368,1.6368
EURAUD,20260608,235800,1.6368,1.6368,1.6368,1.6368
EURAUD,20260608,235900,1.6368,1.6368,1.6368,1.6368
EURAUD,20260609,000000,1.6369,1.6370,1.6369,1.6369
EURNZD,20260608,000100,1.9902,1.9902,1.9896,1.9896
EURNZD,20260608,000200,1.9894,1.9894,1.9889,1.9890
EURNZD,20260608,000300,1.9891,1.9891,1.9889,1.9889
EURNZD,20260608,000400,1.9890,1.9891,1.9890,1.9890
EURNZD,20260608,000500,1.9889,1.9889,1.9886,1.9886
EURNZD,20260608,000600,1.9887,1.9887,1.9885,1.9885
EURNZD,20260608,000700,1.9884,1.9887,1.9884,1.9886
EURNZD,20260608,000800,1.9887,1.9888,1.9887,1.9887
EURNZD,20260608,000900,1.9886,1.9886,1.9884,1.9886
EURNZD,20260608,001000,1.9886,1.9886,1.9886,1.9886
EURNZD,20260608,001100,1.9883,1.9885,1.9883,1.9885
EURNZD,20260608,001200,1.9886,1.9888,1.9886,1.9887
EURNZD,20260608,001300,1.9886,1.9886,1.9884,1.9886
EURNZD,20260608,001400,1.9884,1.9884,1.9881,1.9881
EURNZD,20260608,001500,1.9882,1.9882,1.9878,1.9878
EURNZD,20260608,001600,1.9877,1.9878,1.9876,1.9878
EURNZD,20260608,001700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260608,001800,1.9879,1.9879,1.9878,1.9879
EURNZD,20260608,001900,1.9879,1.9879,1.9878,1.9878
EURNZD,20260608,002000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260608,002100,1.9876,1.9876,1.9875,1.9875
EURNZD,20260608,002200,1.9874,1.9875,1.9874,1.9875
EURNZD,20260608,002300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260608,002400,1.9875,1.9875,1.9874,1.9874
EURNZD,20260608,002500,1.9875,1.9876,1.9874,1.9876
EURNZD,20260608,002600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260608,002700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260608,002800,1.9877,1.9881,1.9877,1.9881
EURNZD,20260608,002900,1.9882,1.9882,1.9881,1.9882
EURNZD,20260608,003000,1.9881,1.9881,1.9880,1.9881
EURNZD,20260608,003100,1.9882,1.9882,1.9881,1.9881
EURNZD,20260608,003200,1.9881,1.9882,1.9881,1.9882
EURNZD,20260608,003300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260608,003400,1.9880,1.9880,1.9878,1.9878
EURNZD,20260608,003500,1.9881,1.9881,1.9879,1.9879
EURNZD,20260608,003600,1.9880,1.9881,1.9880,1.9880
EURNZD,20260608,003700,1.9881,1.9881,1.9880,1.9880
EURNZD,20260608,003800,1.9879,1.9881,1.9879,1.9881
EURNZD,20260608,003900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260608,004000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260608,004100,1.9880,1.9882,1.9880,1.9881
EURNZD,20260608,004200,1.9881,1.9882,1.9881,1.9882
EURNZD,20260608,004300,1.9881,1.9883,1.9881,1.9883
EURNZD,20260608,004400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260608,004500,1.9886,1.9886,1.9886,1.9886
EURNZD,20260608,004600,1.9886,1.9887,1.9886,1.9887
EURNZD,20260608,004700,1.9888,1.9888,1.9887,1.9888
EURNZD,20260608,004800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260608,004900,1.9887,1.9887,1.9885,1.9885
EURNZD,20260608,005000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260608,005100,1.9885,1.9886,1.9885,1.9886
EURNZD,20260608,005200,1.9887,1.9889,1.9887,1.9889
EURNZD,20260608,005300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260608,005400,1.9889,1.9890,1.9889,1.9890
EURNZD,20260608,005500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260608,005600,1.9889,1.9890,1.9889,1.9890
EURNZD,20260608,005700,1.9892,1.9894,1.9891,1.9891
EURNZD,20260608,005800,1.9891,1.9891,1.9891,1.9891
EURNZD,20260608,005900,1.9891,1.9891,1.9891,1.9891
EURNZD,20260608,010000,1.9891,1.9893,1.9891,1.9893
EURNZD,20260608,010100,1.9892,1.9892,1.9890,1.9891
EURNZD,20260608,010200,1.9892,1.9892,1.9892,1.9892
EURNZD,20260608,010300,1.9892,1.9892,1.9889,1.9889
EURNZD,20260608,010400,1.9887,1.9887,1.9887,1.9887
EURNZD,20260608,010500,1.9887,1.9887,1.9886,1.9886
EURNZD,20260608,010600,1.9887,1.9887,1.9887,1.9887
EURNZD,20260608,010700,1.9888,1.9889,1.9888,1.9889
EURNZD,20260608,010800,1.9890,1.9890,1.9888,1.9888
EURNZD,20260608,010900,1.9888,1.9888,1.9888,1.9888
EURNZD,20260608,011000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260608,011100,1.9887,1.9887,1.9885,1.9886
EURNZD,20260608,011200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260608,011300,1.9884,1.9884,1.9882,1.9882
EURNZD,20260608,011400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260608,011500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260608,011600,1.9880,1.9881,1.9880,1.9881
EURNZD,20260608,011700,1.9881,1.9881,1.9880,1.9880
EURNZD,20260608,011800,1.9879,1.9880,1.9879,1.9879
EURNZD,20260608,011900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260608,012000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260608,012100,1.9880,1.9881,1.9880,1.9881
EURNZD,20260608,012200,1.9880,1.9881,1.9880,1.9881
EURNZD,20260608,012300,1.9881,1.9882,1.9881,1.9882
EURNZD,20260608,012400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260608,012500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260608,012600,1.9886,1.9886,1.9886,1.9886
EURNZD,20260608,012700,1.9886,1.9887,1.9886,1.9887
EURNZD,20260608,012800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260608,012900,1.9887,1.9887,1.9887,1.9887
EURNZD,20260608,013000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260608,013100,1.9887,1.9887,1.9886,1.9886
EURNZD,20260608,013200,1.9887,1.9887,1.9887,1.9887
EURNZD,20260608,013300,1.9887,1.9887,1.9887,1.9887
EURNZD,20260608,013400,1.9886,1.9886,1.9883,1.9883
EURNZD,20260608,013500,1.9884,1.9885,1.9884,1.9885
EURNZD,20260608,013600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260608,013700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260608,013800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260608,013900,1.9884,1.9884,1.9884,1.9884
EURNZD,20260608,014000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260608,014100,1.9884,1.9888,1.9884,1.9887
EURNZD,20260608,014200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260608,014300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260608,014400,1.9885,1.9886,1.9885,1.9885
EURNZD,20260608,014500,1.9884,1.9886,1.9884,1.9886
EURNZD,20260608,014600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260608,014700,1.9885,1.9885,1.9884,1.9884
EURNZD,20260608,014800,1.9885,1.9885,1.9883,1.9883
EURNZD,20260608,014900,1.9883,1.9883,1.9880,1.9880
EURNZD,20260608,015000,1.9878,1.9878,1.9876,1.9877
EURNZD,20260608,015100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260608,015200,1.9877,1.9877,1.9877,1.9877
EURNZD,20260608,015300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260608,015400,1.9878,1.9878,1.9875,1.9875
EURNZD,20260608,015500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260608,015600,1.9875,1.9877,1.9874,1.9874
EURNZD,20260608,015700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260608,015800,1.9875,1.9876,1.9875,1.9876
EURNZD,20260608,015900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260608,020000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260608,020100,1.9876,1.9879,1.9876,1.9879
EURNZD,20260608,020200,1.9878,1.9879,1.9878,1.9878
EURNZD,20260608,020300,1.9877,1.9877,1.9875,1.9875
EURNZD,20260608,020400,1.9876,1.9877,1.9876,1.9876
EURNZD,20260608,020500,1.9875,1.9875,1.9874,1.9874
EURNZD,20260608,020600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260608,020700,1.9875,1.9876,1.9875,1.9876
EURNZD,20260608,020800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260608,020900,1.9874,1.9875,1.9874,1.9875
EURNZD,20260608,021000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260608,021100,1.9873,1.9875,1.9873,1.9875
EURNZD,20260608,021200,1.9876,1.9876,1.9875,1.9875
EURNZD,20260608,021300,1.9874,1.9874,1.9873,1.9873
EURNZD,20260608,021400,1.9873,1.9874,1.9873,1.9873
EURNZD,20260608,021500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260608,021600,1.9872,1.9873,1.9872,1.9872
EURNZD,20260608,021700,1.9871,1.9871,1.9869,1.9869
EURNZD,20260608,021800,1.9868,1.9868,1.9867,1.9867
EURNZD,20260608,021900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260608,022000,1.9866,1.9866,1.9865,1.9866
EURNZD,20260608,022100,1.9865,1.9865,1.9864,1.9864
EURNZD,20260608,022200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260608,022300,1.9861,1.9863,1.9861,1.9862
EURNZD,20260608,022400,1.9861,1.9861,1.9859,1.9859
EURNZD,20260608,022500,1.9860,1.9860,1.9859,1.9859
EURNZD,20260608,022600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260608,022700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260608,022800,1.9858,1.9859,1.9857,1.9859
EURNZD,20260608,022900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260608,023000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260608,023100,1.9862,1.9862,1.9861,1.9861
EURNZD,20260608,023200,1.9861,1.9862,1.9861,1.9862
EURNZD,20260608,023300,1.9861,1.9862,1.9861,1.9862
EURNZD,20260608,023400,1.9861,1.9864,1.9861,1.9864
EURNZD,20260608,023500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260608,023600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260608,023700,1.9864,1.9864,1.9862,1.9862
EURNZD,20260608,023800,1.9861,1.9861,1.9857,1.9858
EURNZD,20260608,023900,1.9859,1.9859,1.9858,1.9858
EURNZD,20260608,024000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260608,024100,1.9855,1.9856,1.9855,1.9855
EURNZD,20260608,024200,1.9856,1.9857,1.9856,1.9857
EURNZD,20260608,024300,1.9856,1.9856,1.9853,1.9854
EURNZD,20260608,024400,1.9854,1.9854,1.9854,1.9854
EURNZD,20260608,024500,1.9855,1.9855,1.9854,1.9854
EURNZD,20260608,024600,1.9855,1.9856,1.9855,1.9856
EURNZD,20260608,024700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260608,024800,1.9856,1.9856,1.9855,1.9856
EURNZD,20260608,024900,1.9855,1.9856,1.9855,1.9856
EURNZD,20260608,025000,1.9855,1.9855,1.9852,1.9852
EURNZD,20260608,025100,1.9853,1.9854,1.9853,1.9854
EURNZD,20260608,025200,1.9855,1.9858,1.9855,1.9858
EURNZD,20260608,025300,1.9859,1.9859,1.9858,1.9859
EURNZD,20260608,025400,1.9860,1.9861,1.9860,1.9861
EURNZD,20260608,025500,1.9860,1.9861,1.9859,1.9861
EURNZD,20260608,025600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260608,025700,1.9861,1.9861,1.9858,1.9858
EURNZD,20260608,025800,1.9857,1.9857,1.9856,1.9856
EURNZD,20260608,025900,1.9857,1.9857,1.9856,1.9857
EURNZD,20260608,030000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260608,030100,1.9858,1.9859,1.9857,1.9859
EURNZD,20260608,030200,1.9858,1.9863,1.9858,1.9863
EURNZD,20260608,030300,1.9862,1.9862,1.9861,1.9862
EURNZD,20260608,030400,1.9862,1.9862,1.9860,1.9860
EURNZD,20260608,030500,1.9859,1.9859,1.9857,1.9857
EURNZD,20260608,030600,1.9858,1.9861,1.9858,1.9859
EURNZD,20260608,030700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260608,030800,1.9861,1.9862,1.9861,1.9861
EURNZD,20260608,030900,1.9860,1.9860,1.9858,1.9858
EURNZD,20260608,031000,1.9857,1.9857,1.9855,1.9855
EURNZD,20260608,031100,1.9856,1.9858,1.9856,1.9858
EURNZD,20260608,031200,1.9857,1.9860,1.9857,1.9860
EURNZD,20260608,031300,1.9861,1.9863,1.9861,1.9863
EURNZD,20260608,031400,1.9864,1.9864,1.9862,1.9862
EURNZD,20260608,031500,1.9861,1.9865,1.9861,1.9865
EURNZD,20260608,031600,1.9866,1.9869,1.9866,1.9866
EURNZD,20260608,031700,1.9867,1.9867,1.9866,1.9867
EURNZD,20260608,031800,1.9866,1.9867,1.9865,1.9867
EURNZD,20260608,031900,1.9866,1.9866,1.9864,1.9866
EURNZD,20260608,032000,1.9868,1.9873,1.9868,1.9873
EURNZD,20260608,032100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260608,032200,1.9871,1.9871,1.9869,1.9871
EURNZD,20260608,032300,1.9872,1.9872,1.9869,1.9869
EURNZD,20260608,032400,1.9868,1.9868,1.9867,1.9868
EURNZD,20260608,032500,1.9869,1.9872,1.9869,1.9871
EURNZD,20260608,032600,1.9872,1.9874,1.9872,1.9874
EURNZD,20260608,032700,1.9873,1.9873,1.9870,1.9871
EURNZD,20260608,032800,1.9870,1.9870,1.9870,1.9870
EURNZD,20260608,032900,1.9871,1.9876,1.9871,1.9876
EURNZD,20260608,033000,1.9877,1.9878,1.9876,1.9876
EURNZD,20260608,033100,1.9877,1.9879,1.9874,1.9879
EURNZD,20260608,033200,1.9880,1.9880,1.9869,1.9869
EURNZD,20260608,033300,1.9871,1.9872,1.9867,1.9871
EURNZD,20260608,033400,1.9870,1.9873,1.9869,1.9873
EURNZD,20260608,033500,1.9875,1.9876,1.9872,1.9873
EURNZD,20260608,033600,1.9872,1.9876,1.9871,1.9876
EURNZD,20260608,033700,1.9877,1.9878,1.9876,1.9878
EURNZD,20260608,033800,1.9877,1.9882,1.9877,1.9882
EURNZD,20260608,033900,1.9881,1.9881,1.9880,1.9880
EURNZD,20260608,034000,1.9881,1.9883,1.9881,1.9883
EURNZD,20260608,034100,1.9882,1.9882,1.9879,1.9879
EURNZD,20260608,034200,1.9880,1.9881,1.9878,1.9879
EURNZD,20260608,034300,1.9878,1.9878,1.9876,1.9877
EURNZD,20260608,034400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260608,034500,1.9877,1.9877,1.9876,1.9876
EURNZD,20260608,034600,1.9875,1.9875,1.9871,1.9871
EURNZD,20260608,034700,1.9872,1.9873,1.9872,1.9872
EURNZD,20260608,034800,1.9871,1.9872,1.9871,1.9871
EURNZD,20260608,034900,1.9870,1.9870,1.9868,1.9868
EURNZD,20260608,035000,1.9869,1.9869,1.9867,1.9869
EURNZD,20260608,035100,1.9870,1.9872,1.9870,1.9872
EURNZD,20260608,035200,1.9871,1.9872,1.9871,1.9872
EURNZD,20260608,035300,1.9871,1.9871,1.9869,1.9869
EURNZD,20260608,035400,1.9870,1.9870,1.9869,1.9870
EURNZD,20260608,035500,1.9871,1.9872,1.9871,1.9872
EURNZD,20260608,035600,1.9873,1.9873,1.9872,1.9872
EURNZD,20260608,035700,1.9871,1.9872,1.9871,1.9872
EURNZD,20260608,035800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260608,035900,1.9873,1.9874,1.9873,1.9874
EURNZD,20260608,040000,1.9873,1.9873,1.9872,1.9873
EURNZD,20260608,040100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260608,040200,1.9873,1.9876,1.9873,1.9875
EURNZD,20260608,040300,1.9876,1.9877,1.9876,1.9877
EURNZD,20260608,040400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260608,040500,1.9876,1.9878,1.9876,1.9878
EURNZD,20260608,040600,1.9879,1.9880,1.9878,1.9878
EURNZD,20260608,040700,1.9879,1.9879,1.9878,1.9879
EURNZD,20260608,040800,1.9878,1.9880,1.9878,1.9880
EURNZD,20260608,040900,1.9881,1.9883,1.9881,1.9883
EURNZD,20260608,041000,1.9884,1.9885,1.9884,1.9885
EURNZD,20260608,041100,1.9885,1.9887,1.9885,1.9887
EURNZD,20260608,041200,1.9889,1.9889,1.9887,1.9887
EURNZD,20260608,041300,1.9887,1.9887,1.9887,1.9887
EURNZD,20260608,041400,1.9888,1.9888,1.9887,1.9888
EURNZD,20260608,041500,1.9887,1.9887,1.9885,1.9886
EURNZD,20260608,041600,1.9885,1.9885,1.9884,1.9884
EURNZD,20260608,041700,1.9883,1.9884,1.9883,1.9884
EURNZD,20260608,041800,1.9884,1.9885,1.9884,1.9885
EURNZD,20260608,041900,1.9886,1.9888,1.9886,1.9888
EURNZD,20260608,042000,1.9887,1.9889,1.9887,1.9889
EURNZD,20260608,042100,1.9890,1.9890,1.9889,1.9889
EURNZD,20260608,042200,1.9888,1.9888,1.9886,1.9886
EURNZD,20260608,042300,1.9887,1.9887,1.9886,1.9886
EURNZD,20260608,042400,1.9886,1.9886,1.9886,1.9886
EURNZD,20260608,042500,1.9886,1.9886,1.9885,1.9885
EURNZD,20260608,042600,1.9884,1.9886,1.9884,1.9885
EURNZD,20260608,042700,1.9886,1.9887,1.9886,1.9887
EURNZD,20260608,042800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260608,042900,1.9889,1.9890,1.9889,1.9890
EURNZD,20260608,043000,1.9889,1.9890,1.9889,1.9890
EURNZD,20260608,043100,1.9889,1.9892,1.9889,1.9892
EURNZD,20260608,043200,1.9891,1.9893,1.9890,1.9892
EURNZD,20260608,043300,1.9891,1.9893,1.9890,1.9890
EURNZD,20260608,043400,1.9891,1.9892,1.9890,1.9890
EURNZD,20260608,043500,1.9889,1.9890,1.9889,1.9890
EURNZD,20260608,043600,1.9891,1.9892,1.9891,1.9892
EURNZD,20260608,043700,1.9893,1.9893,1.9890,1.9891
EURNZD,20260608,043800,1.9890,1.9890,1.9890,1.9890
EURNZD,20260608,043900,1.9890,1.9890,1.9889,1.9889
EURNZD,20260608,044000,1.9889,1.9889,1.9889,1.9889
EURNZD,20260608,044100,1.9888,1.9889,1.9888,1.9889
EURNZD,20260608,044200,1.9889,1.9891,1.9889,1.9889
EURNZD,20260608,044300,1.9889,1.9889,1.9889,1.9889
EURNZD,20260608,044400,1.9888,1.9888,1.9888,1.9888
EURNZD,20260608,044500,1.9887,1.9887,1.9886,1.9886
EURNZD,20260608,044600,1.9885,1.9885,1.9884,1.9884
EURNZD,20260608,044700,1.9880,1.9880,1.9874,1.9874
EURNZD,20260608,044800,1.9873,1.9873,1.9872,1.9872
EURNZD,20260608,044900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260608,045000,1.9873,1.9874,1.9873,1.9874
EURNZD,20260608,045100,1.9874,1.9874,1.9873,1.9873
EURNZD,20260608,045200,1.9874,1.9876,1.9874,1.9876
EURNZD,20260608,045300,1.9876,1.9876,1.9875,1.9875
EURNZD,20260608,045400,1.9876,1.9876,1.9873,1.9873
EURNZD,20260608,045500,1.9874,1.9874,1.9873,1.9873
EURNZD,20260608,045600,1.9874,1.9874,1.9874,1.9874
EURNZD,20260608,045700,1.9873,1.9873,1.9872,1.9872
EURNZD,20260608,045800,1.9871,1.9872,1.9870,1.9870
EURNZD,20260608,045900,1.9869,1.9869,1.9864,1.9865
EURNZD,20260608,050000,1.9866,1.9868,1.9866,1.9868
EURNZD,20260608,050100,1.9867,1.9867,1.9865,1.9865
EURNZD,20260608,050200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260608,050300,1.9865,1.9865,1.9863,1.9863
EURNZD,20260608,050400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260608,050500,1.9865,1.9865,1.9863,1.9863
EURNZD,20260608,050600,1.9864,1.9865,1.9862,1.9862
EURNZD,20260608,050700,1.9863,1.9864,1.9863,1.9864
EURNZD,20260608,050800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260608,050900,1.9864,1.9864,1.9862,1.9862
EURNZD,20260608,051000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260608,051100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260608,051200,1.9863,1.9866,1.9863,1.9866
EURNZD,20260608,051300,1.9865,1.9870,1.9865,1.9870
EURNZD,20260608,051400,1.9871,1.9871,1.9871,1.9871
EURNZD,20260608,051500,1.9871,1.9871,1.9871,1.9871
EURNZD,20260608,051600,1.9871,1.9871,1.9871,1.9871
EURNZD,20260608,051700,1.9871,1.9872,1.9871,1.9872
EURNZD,20260608,051800,1.9871,1.9871,1.9870,1.9870
EURNZD,20260608,051900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260608,052000,1.9871,1.9871,1.9871,1.9871
EURNZD,20260608,052100,1.9872,1.9873,1.9872,1.9873
EURNZD,20260608,052200,1.9874,1.9874,1.9873,1.9873
EURNZD,20260608,052300,1.9872,1.9872,1.9870,1.9870
EURNZD,20260608,052400,1.9869,1.9869,1.9867,1.9867
EURNZD,20260608,052500,1.9866,1.9868,1.9865,1.9868
EURNZD,20260608,052600,1.9867,1.9867,1.9866,1.9866
EURNZD,20260608,052700,1.9869,1.9869,1.9868,1.9868
EURNZD,20260608,052800,1.9867,1.9867,1.9865,1.9865
EURNZD,20260608,052900,1.9865,1.9865,1.9864,1.9864
EURNZD,20260608,053000,1.9866,1.9868,1.9866,1.9868
EURNZD,20260608,053100,1.9869,1.9869,1.9867,1.9867
EURNZD,20260608,053200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260608,053300,1.9867,1.9867,1.9867,1.9867
EURNZD,20260608,053400,1.9867,1.9868,1.9867,1.9868
EURNZD,20260608,053500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260608,053600,1.9867,1.9867,1.9864,1.9864
EURNZD,20260608,053700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260608,053800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260608,053900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260608,054000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260608,054100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260608,054200,1.9864,1.9864,1.9863,1.9863
EURNZD,20260608,054300,1.9864,1.9864,1.9862,1.9863
EURNZD,20260608,054400,1.9864,1.9864,1.9863,1.9863
EURNZD,20260608,054500,1.9864,1.9864,1.9863,1.9863
EURNZD,20260608,054600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260608,054700,1.9862,1.9863,1.9862,1.9863
EURNZD,20260608,054800,1.9864,1.9864,1.9862,1.9863
EURNZD,20260608,054900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260608,055000,1.9862,1.9863,1.9862,1.9863
EURNZD,20260608,055100,1.9862,1.9862,1.9862,1.9862
EURNZD,20260608,055200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260608,055300,1.9863,1.9864,1.9863,1.9864
EURNZD,20260608,055400,1.9865,1.9865,1.9863,1.9863
EURNZD,20260608,055500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260608,055600,1.9863,1.9863,1.9863,1.9863
EURNZD,20260608,055700,1.9865,1.9865,1.9865,1.9865
EURNZD,20260608,055800,1.9865,1.9866,1.9865,1.9866
EURNZD,20260608,055900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260608,060000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260608,060100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260608,060200,1.9864,1.9864,1.9863,1.9863
EURNZD,20260608,060300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260608,060400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260608,060500,1.9863,1.9866,1.9863,1.9865
EURNZD,20260608,060600,1.9864,1.9865,1.9864,1.9865
EURNZD,20260608,060700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260608,060800,1.9865,1.9865,1.9864,1.9864
EURNZD,20260608,060900,1.9863,1.9863,1.9862,1.9862
EURNZD,20260608,061000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260608,061100,1.9862,1.9862,1.9859,1.9859
EURNZD,20260608,061200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260608,061300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260608,061400,1.9857,1.9858,1.9857,1.9858
EURNZD,20260608,061500,1.9859,1.9859,1.9857,1.9857
EURNZD,20260608,061600,1.9858,1.9858,1.9856,1.9856
EURNZD,20260608,061700,1.9855,1.9855,1.9854,1.9854
EURNZD,20260608,061800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260608,061900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260608,062000,1.9854,1.9858,1.9854,1.9858
EURNZD,20260608,062100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260608,062200,1.9860,1.9861,1.9860,1.9861
EURNZD,20260608,062300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260608,062400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260608,062500,1.9860,1.9861,1.9860,1.9860
EURNZD,20260608,062600,1.9859,1.9859,1.9858,1.9858
EURNZD,20260608,062700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260608,062800,1.9859,1.9859,1.9858,1.9858
EURNZD,20260608,062900,1.9858,1.9858,1.9857,1.9857
EURNZD,20260608,063000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260608,063100,1.9857,1.9857,1.9856,1.9856
EURNZD,20260608,063200,1.9856,1.9856,1.9855,1.9856
EURNZD,20260608,063300,1.9857,1.9858,1.9857,1.9858
EURNZD,20260608,063400,1.9859,1.9863,1.9859,1.9863
EURNZD,20260608,063500,1.9864,1.9864,1.9862,1.9863
EURNZD,20260608,063600,1.9863,1.9863,1.9863,1.9863
EURNZD,20260608,063700,1.9862,1.9864,1.9862,1.9864
EURNZD,20260608,063800,1.9864,1.9864,1.9863,1.9863
EURNZD,20260608,063900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260608,064000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260608,064100,1.9862,1.9862,1.9862,1.9862
EURNZD,20260608,064200,1.9862,1.9862,1.9861,1.9862
EURNZD,20260608,064300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260608,064400,1.9864,1.9864,1.9863,1.9863
EURNZD,20260608,064500,1.9864,1.9865,1.9864,1.9865
EURNZD,20260608,064600,1.9864,1.9865,1.9864,1.9864
EURNZD,20260608,064700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260608,064800,1.9865,1.9868,1.9865,1.9868
EURNZD,20260608,064900,1.9867,1.9867,1.9865,1.9865
EURNZD,20260608,065000,1.9865,1.9866,1.9865,1.9866
EURNZD,20260608,065100,1.9866,1.9866,1.9866,1.9866
EURNZD,20260608,065200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260608,065300,1.9865,1.9865,1.9864,1.9864
EURNZD,20260608,065400,1.9866,1.9868,1.9866,1.9868
EURNZD,20260608,065500,1.9867,1.9868,1.9867,1.9868
EURNZD,20260608,065600,1.9869,1.9869,1.9867,1.9868
EURNZD,20260608,065700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260608,065800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260608,065900,1.9866,1.9868,1.9866,1.9868
EURNZD,20260608,070000,1.9869,1.9870,1.9869,1.9870
EURNZD,20260608,070100,1.9867,1.9870,1.9867,1.9870
EURNZD,20260608,070200,1.9869,1.9870,1.9869,1.9869
EURNZD,20260608,070300,1.9870,1.9870,1.9870,1.9870
EURNZD,20260608,070400,1.9870,1.9871,1.9870,1.9871
EURNZD,20260608,070500,1.9872,1.9872,1.9871,1.9871
EURNZD,20260608,070600,1.9871,1.9871,1.9870,1.9870
EURNZD,20260608,070700,1.9869,1.9871,1.9869,1.9870
EURNZD,20260608,070800,1.9870,1.9872,1.9870,1.9872
EURNZD,20260608,070900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260608,071000,1.9870,1.9870,1.9870,1.9870
EURNZD,20260608,071100,1.9871,1.9871,1.9870,1.9870
EURNZD,20260608,071200,1.9871,1.9871,1.9871,1.9871
EURNZD,20260608,071300,1.9871,1.9871,1.9871,1.9871
EURNZD,20260608,071400,1.9872,1.9872,1.9871,1.9872
EURNZD,20260608,071500,1.9872,1.9872,1.9872,1.9872
EURNZD,20260608,071600,1.9871,1.9872,1.9871,1.9872
EURNZD,20260608,071700,1.9873,1.9874,1.9872,1.9872
EURNZD,20260608,071800,1.9871,1.9871,1.9869,1.9870
EURNZD,20260608,071900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260608,072000,1.9871,1.9871,1.9869,1.9869
EURNZD,20260608,072100,1.9869,1.9869,1.9868,1.9868
EURNZD,20260608,072200,1.9867,1.9867,1.9866,1.9866
EURNZD,20260608,072300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260608,072400,1.9865,1.9865,1.9863,1.9863
EURNZD,20260608,072500,1.9865,1.9865,1.9864,1.9864
EURNZD,20260608,072600,1.9865,1.9868,1.9865,1.9868
EURNZD,20260608,072700,1.9869,1.9869,1.9867,1.9867
EURNZD,20260608,072800,1.9866,1.9869,1.9866,1.9867
EURNZD,20260608,072900,1.9866,1.9866,1.9865,1.9865
EURNZD,20260608,073000,1.9864,1.9865,1.9864,1.9865
EURNZD,20260608,073100,1.9866,1.9870,1.9866,1.9870
EURNZD,20260608,073200,1.9869,1.9871,1.9868,1.9871
EURNZD,20260608,073300,1.9870,1.9870,1.9870,1.9870
EURNZD,20260608,073400,1.9870,1.9870,1.9868,1.9868
EURNZD,20260608,073500,1.9869,1.9871,1.9869,1.9870
EURNZD,20260608,073600,1.9871,1.9874,1.9871,1.9874
EURNZD,20260608,073700,1.9875,1.9875,1.9873,1.9873
EURNZD,20260608,073800,1.9872,1.9876,1.9871,1.9875
EURNZD,20260608,073900,1.9874,1.9874,1.9872,1.9873
EURNZD,20260608,074000,1.9874,1.9874,1.9870,1.9871
EURNZD,20260608,074100,1.9871,1.9872,1.9871,1.9872
EURNZD,20260608,074200,1.9872,1.9872,1.9872,1.9872
EURNZD,20260608,074300,1.9873,1.9874,1.9871,1.9872
EURNZD,20260608,074400,1.9871,1.9871,1.9870,1.9871
EURNZD,20260608,074500,1.9871,1.9871,1.9871,1.9871
EURNZD,20260608,074600,1.9870,1.9871,1.9870,1.9871
EURNZD,20260608,074700,1.9870,1.9870,1.9869,1.9869
EURNZD,20260608,074800,1.9868,1.9869,1.9868,1.9869
EURNZD,20260608,074900,1.9868,1.9868,1.9868,1.9868
EURNZD,20260608,075000,1.9867,1.9870,1.9867,1.9870
EURNZD,20260608,075100,1.9869,1.9870,1.9867,1.9867
EURNZD,20260608,075200,1.9866,1.9868,1.9865,1.9865
EURNZD,20260608,075300,1.9866,1.9867,1.9866,1.9867
EURNZD,20260608,075400,1.9868,1.9868,1.9868,1.9868
EURNZD,20260608,075500,1.9868,1.9870,1.9868,1.9868
EURNZD,20260608,075600,1.9869,1.9869,1.9867,1.9868
EURNZD,20260608,075700,1.9869,1.9870,1.9868,1.9868
EURNZD,20260608,075800,1.9867,1.9868,1.9866,1.9868
EURNZD,20260608,075900,1.9871,1.9872,1.9871,1.9871
EURNZD,20260608,080000,1.9870,1.9871,1.9870,1.9870
EURNZD,20260608,080100,1.9869,1.9870,1.9868,1.9869
EURNZD,20260608,080200,1.9868,1.9868,1.9865,1.9865
EURNZD,20260608,080300,1.9866,1.9866,1.9864,1.9865
EURNZD,20260608,080400,1.9864,1.9864,1.9861,1.9861
EURNZD,20260608,080500,1.9862,1.9862,1.9860,1.9860
EURNZD,20260608,080600,1.9861,1.9862,1.9861,1.9861
EURNZD,20260608,080700,1.9862,1.9865,1.9862,1.9864
EURNZD,20260608,080800,1.9865,1.9869,1.9865,1.9869
EURNZD,20260608,080900,1.9870,1.9870,1.9869,1.9870
EURNZD,20260608,081000,1.9869,1.9869,1.9866,1.9866
EURNZD,20260608,081100,1.9865,1.9865,1.9864,1.9865
EURNZD,20260608,081200,1.9866,1.9866,1.9865,1.9865
EURNZD,20260608,081300,1.9866,1.9867,1.9866,1.9867
EURNZD,20260608,081400,1.9866,1.9867,1.9866,1.9867
EURNZD,20260608,081500,1.9866,1.9868,1.9866,1.9868
EURNZD,20260608,081600,1.9869,1.9869,1.9869,1.9869
EURNZD,20260608,081700,1.9869,1.9869,1.9867,1.9867
EURNZD,20260608,081800,1.9866,1.9866,1.9864,1.9864
EURNZD,20260608,081900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260608,082000,1.9864,1.9865,1.9863,1.9863
EURNZD,20260608,082100,1.9862,1.9862,1.9861,1.9861
EURNZD,20260608,082200,1.9861,1.9862,1.9857,1.9857
EURNZD,20260608,082300,1.9858,1.9859,1.9858,1.9858
EURNZD,20260608,082400,1.9857,1.9859,1.9857,1.9859
EURNZD,20260608,082500,1.9859,1.9859,1.9858,1.9858
EURNZD,20260608,082600,1.9859,1.9859,1.9858,1.9859
EURNZD,20260608,082700,1.9860,1.9860,1.9859,1.9860
EURNZD,20260608,082800,1.9859,1.9859,1.9857,1.9857
EURNZD,20260608,082900,1.9856,1.9856,1.9856,1.9856
EURNZD,20260608,083000,1.9856,1.9857,1.9856,1.9856
EURNZD,20260608,083100,1.9857,1.9859,1.9857,1.9859
EURNZD,20260608,083200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260608,083300,1.9860,1.9860,1.9859,1.9860
EURNZD,20260608,083400,1.9859,1.9861,1.9859,1.9861
EURNZD,20260608,083500,1.9862,1.9866,1.9862,1.9866
EURNZD,20260608,083600,1.9867,1.9869,1.9867,1.9869
EURNZD,20260608,083700,1.9868,1.9868,1.9867,1.9867
EURNZD,20260608,083800,1.9866,1.9867,1.9865,1.9865
EURNZD,20260608,083900,1.9866,1.9867,1.9865,1.9865
EURNZD,20260608,084000,1.9865,1.9866,1.9865,1.9866
EURNZD,20260608,084100,1.9867,1.9869,1.9867,1.9868
EURNZD,20260608,084200,1.9869,1.9870,1.9869,1.9870
EURNZD,20260608,084300,1.9870,1.9872,1.9870,1.9871
EURNZD,20260608,084400,1.9870,1.9870,1.9868,1.9868
EURNZD,20260608,084500,1.9869,1.9869,1.9867,1.9867
EURNZD,20260608,084600,1.9866,1.9866,1.9863,1.9863
EURNZD,20260608,084700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260608,084800,1.9864,1.9865,1.9864,1.9864
EURNZD,20260608,084900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260608,085000,1.9863,1.9863,1.9862,1.9862
EURNZD,20260608,085100,1.9862,1.9864,1.9862,1.9864
EURNZD,20260608,085200,1.9863,1.9863,1.9859,1.9859
EURNZD,20260608,085300,1.9860,1.9860,1.9859,1.9859
EURNZD,20260608,085400,1.9860,1.9860,1.9859,1.9859
EURNZD,20260608,085500,1.9859,1.9859,1.9857,1.9857
EURNZD,20260608,085600,1.9856,1.9856,1.9854,1.9854
EURNZD,20260608,085700,1.9855,1.9857,1.9855,1.9857
EURNZD,20260608,085800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260608,085900,1.9858,1.9858,1.9856,1.9856
EURNZD,20260608,090000,1.9856,1.9856,1.9856,1.9856
EURNZD,20260608,090100,1.9857,1.9857,1.9854,1.9857
EURNZD,20260608,090200,1.9856,1.9857,1.9855,1.9856
EURNZD,20260608,090300,1.9857,1.9858,1.9853,1.9853
EURNZD,20260608,090400,1.9854,1.9856,1.9850,1.9850
EURNZD,20260608,090500,1.9851,1.9853,1.9851,1.9853
EURNZD,20260608,090600,1.9854,1.9855,1.9852,1.9852
EURNZD,20260608,090700,1.9851,1.9852,1.9850,1.9851
EURNZD,20260608,090800,1.9850,1.9855,1.9850,1.9855
EURNZD,20260608,090900,1.9856,1.9856,1.9856,1.9856
EURNZD,20260608,091000,1.9855,1.9855,1.9852,1.9854
EURNZD,20260608,091100,1.9853,1.9853,1.9852,1.9852
EURNZD,20260608,091200,1.9853,1.9855,1.9852,1.9852
EURNZD,20260608,091300,1.9851,1.9853,1.9850,1.9852
EURNZD,20260608,091400,1.9853,1.9853,1.9852,1.9852
EURNZD,20260608,091500,1.9852,1.9854,1.9852,1.9852
EURNZD,20260608,091600,1.9853,1.9853,1.9850,1.9851
EURNZD,20260608,091700,1.9852,1.9852,1.9848,1.9848
EURNZD,20260608,091800,1.9847,1.9847,1.9845,1.9845
EURNZD,20260608,091900,1.9846,1.9848,1.9846,1.9848
EURNZD,20260608,092000,1.9847,1.9847,1.9846,1.9847
EURNZD,20260608,092100,1.9846,1.9846,1.9844,1.9844
EURNZD,20260608,092200,1.9843,1.9843,1.9841,1.9841
EURNZD,20260608,092300,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,092400,1.9844,1.9844,1.9843,1.9843
EURNZD,20260608,092500,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,092600,1.9842,1.9842,1.9840,1.9840
EURNZD,20260608,092700,1.9839,1.9840,1.9839,1.9840
EURNZD,20260608,092800,1.9839,1.9842,1.9839,1.9842
EURNZD,20260608,092900,1.9841,1.9841,1.9839,1.9840
EURNZD,20260608,093000,1.9839,1.9839,1.9838,1.9838
EURNZD,20260608,093100,1.9837,1.9840,1.9837,1.9840
EURNZD,20260608,093200,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,093300,1.9841,1.9842,1.9841,1.9842
EURNZD,20260608,093400,1.9843,1.9844,1.9843,1.9844
EURNZD,20260608,093500,1.9845,1.9845,1.9843,1.9843
EURNZD,20260608,093600,1.9842,1.9842,1.9840,1.9842
EURNZD,20260608,093700,1.9841,1.9843,1.9841,1.9842
EURNZD,20260608,093800,1.9843,1.9844,1.9842,1.9843
EURNZD,20260608,093900,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,094000,1.9843,1.9844,1.9842,1.9842
EURNZD,20260608,094100,1.9843,1.9845,1.9843,1.9845
EURNZD,20260608,094200,1.9846,1.9849,1.9846,1.9849
EURNZD,20260608,094300,1.9850,1.9852,1.9850,1.9851
EURNZD,20260608,094400,1.9850,1.9850,1.9849,1.9850
EURNZD,20260608,094500,1.9850,1.9850,1.9849,1.9849
EURNZD,20260608,094600,1.9848,1.9848,1.9847,1.9848
EURNZD,20260608,094700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,094800,1.9847,1.9847,1.9846,1.9846
EURNZD,20260608,094900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,095000,1.9844,1.9845,1.9844,1.9845
EURNZD,20260608,095100,1.9844,1.9844,1.9843,1.9843
EURNZD,20260608,095200,1.9844,1.9845,1.9843,1.9845
EURNZD,20260608,095300,1.9844,1.9845,1.9844,1.9845
EURNZD,20260608,095400,1.9844,1.9844,1.9843,1.9844
EURNZD,20260608,095500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,095600,1.9846,1.9847,1.9846,1.9846
EURNZD,20260608,095700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,095800,1.9845,1.9848,1.9845,1.9847
EURNZD,20260608,095900,1.9846,1.9847,1.9846,1.9847
EURNZD,20260608,100000,1.9847,1.9847,1.9845,1.9845
EURNZD,20260608,100100,1.9846,1.9846,1.9845,1.9846
EURNZD,20260608,100200,1.9847,1.9849,1.9847,1.9849
EURNZD,20260608,100300,1.9850,1.9851,1.9850,1.9850
EURNZD,20260608,100400,1.9849,1.9850,1.9848,1.9849
EURNZD,20260608,100500,1.9848,1.9850,1.9848,1.9849
EURNZD,20260608,100600,1.9848,1.9848,1.9845,1.9845
EURNZD,20260608,100700,1.9844,1.9844,1.9842,1.9842
EURNZD,20260608,100800,1.9843,1.9844,1.9843,1.9844
EURNZD,20260608,100900,1.9843,1.9843,1.9841,1.9841
EURNZD,20260608,101000,1.9842,1.9843,1.9841,1.9842
EURNZD,20260608,101100,1.9841,1.9841,1.9839,1.9839
EURNZD,20260608,101200,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,101300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,101400,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,101500,1.9840,1.9841,1.9839,1.9840
EURNZD,20260608,101600,1.9841,1.9842,1.9840,1.9842
EURNZD,20260608,101700,1.9841,1.9842,1.9841,1.9842
EURNZD,20260608,101800,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,101900,1.9841,1.9842,1.9841,1.9842
EURNZD,20260608,102000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,102100,1.9840,1.9841,1.9840,1.9840
EURNZD,20260608,102200,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,102300,1.9841,1.9841,1.9840,1.9841
EURNZD,20260608,102400,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,102500,1.9839,1.9840,1.9838,1.9838
EURNZD,20260608,102600,1.9837,1.9838,1.9837,1.9838
EURNZD,20260608,102700,1.9837,1.9839,1.9837,1.9837
EURNZD,20260608,102800,1.9836,1.9836,1.9834,1.9835
EURNZD,20260608,102900,1.9835,1.9835,1.9835,1.9835
EURNZD,20260608,103000,1.9836,1.9836,1.9835,1.9835
EURNZD,20260608,103100,1.9834,1.9835,1.9834,1.9835
EURNZD,20260608,103200,1.9834,1.9834,1.9833,1.9833
EURNZD,20260608,103300,1.9833,1.9835,1.9833,1.9835
EURNZD,20260608,103400,1.9834,1.9835,1.9833,1.9833
EURNZD,20260608,103500,1.9832,1.9832,1.9832,1.9832
EURNZD,20260608,103600,1.9833,1.9834,1.9833,1.9834
EURNZD,20260608,103700,1.9837,1.9837,1.9837,1.9837
EURNZD,20260608,103800,1.9838,1.9838,1.9837,1.9837
EURNZD,20260608,103900,1.9836,1.9837,1.9836,1.9836
EURNZD,20260608,104000,1.9837,1.9837,1.9836,1.9836
EURNZD,20260608,104100,1.9837,1.9839,1.9837,1.9839
EURNZD,20260608,104200,1.9838,1.9838,1.9837,1.9838
EURNZD,20260608,104300,1.9838,1.9839,1.9838,1.9839
EURNZD,20260608,104400,1.9838,1.9838,1.9837,1.9837
EURNZD,20260608,104500,1.9838,1.9839,1.9838,1.9839
EURNZD,20260608,104600,1.9840,1.9841,1.9840,1.9841
EURNZD,20260608,104700,1.9841,1.9843,1.9841,1.9843
EURNZD,20260608,104800,1.9844,1.9845,1.9844,1.9845
EURNZD,20260608,104900,1.9845,1.9846,1.9845,1.9845
EURNZD,20260608,105000,1.9844,1.9844,1.9841,1.9841
EURNZD,20260608,105100,1.9841,1.9842,1.9841,1.9841
EURNZD,20260608,105200,1.9842,1.9842,1.9841,1.9841
EURNZD,20260608,105300,1.9840,1.9840,1.9838,1.9838
EURNZD,20260608,105400,1.9837,1.9837,1.9836,1.9836
EURNZD,20260608,105500,1.9835,1.9836,1.9834,1.9835
EURNZD,20260608,105600,1.9834,1.9836,1.9834,1.9836
EURNZD,20260608,105700,1.9837,1.9840,1.9837,1.9837
EURNZD,20260608,105800,1.9838,1.9839,1.9836,1.9836
EURNZD,20260608,105900,1.9835,1.9835,1.9830,1.9830
EURNZD,20260608,110000,1.9829,1.9829,1.9827,1.9827
EURNZD,20260608,110100,1.9826,1.9829,1.9825,1.9829
EURNZD,20260608,110200,1.9830,1.9830,1.9828,1.9828
EURNZD,20260608,110300,1.9827,1.9828,1.9827,1.9828
EURNZD,20260608,110400,1.9827,1.9828,1.9826,1.9827
EURNZD,20260608,110500,1.9826,1.9826,1.9825,1.9825
EURNZD,20260608,110600,1.9824,1.9825,1.9824,1.9825
EURNZD,20260608,110700,1.9826,1.9828,1.9826,1.9828
EURNZD,20260608,110800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260608,110900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260608,111000,1.9829,1.9829,1.9828,1.9828
EURNZD,20260608,111100,1.9829,1.9829,1.9828,1.9828
EURNZD,20260608,111200,1.9827,1.9827,1.9827,1.9827
EURNZD,20260608,111300,1.9827,1.9827,1.9826,1.9827
EURNZD,20260608,111400,1.9827,1.9827,1.9827,1.9827
EURNZD,20260608,111500,1.9826,1.9827,1.9826,1.9827
EURNZD,20260608,111600,1.9826,1.9826,1.9825,1.9825
EURNZD,20260608,111700,1.9824,1.9825,1.9823,1.9823
EURNZD,20260608,111800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260608,111900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260608,112000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260608,112100,1.9820,1.9821,1.9820,1.9820
EURNZD,20260608,112200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260608,112300,1.9818,1.9821,1.9818,1.9821
EURNZD,20260608,112400,1.9820,1.9823,1.9820,1.9822
EURNZD,20260608,112500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260608,112600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260608,112700,1.9824,1.9824,1.9823,1.9823
EURNZD,20260608,112800,1.9824,1.9824,1.9823,1.9824
EURNZD,20260608,112900,1.9825,1.9826,1.9824,1.9825
EURNZD,20260608,113000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260608,113100,1.9827,1.9830,1.9827,1.9830
EURNZD,20260608,113200,1.9829,1.9829,1.9826,1.9826
EURNZD,20260608,113300,1.9825,1.9826,1.9823,1.9826
EURNZD,20260608,113400,1.9825,1.9826,1.9825,1.9826
EURNZD,20260608,113500,1.9827,1.9828,1.9827,1.9828
EURNZD,20260608,113600,1.9830,1.9831,1.9830,1.9831
EURNZD,20260608,113700,1.9830,1.9830,1.9826,1.9828
EURNZD,20260608,113800,1.9827,1.9827,1.9821,1.9824
EURNZD,20260608,113900,1.9825,1.9826,1.9824,1.9825
EURNZD,20260608,114000,1.9826,1.9826,1.9822,1.9822
EURNZD,20260608,114100,1.9821,1.9821,1.9820,1.9821
EURNZD,20260608,114200,1.9820,1.9820,1.9818,1.9820
EURNZD,20260608,114300,1.9821,1.9822,1.9821,1.9822
EURNZD,20260608,114400,1.9821,1.9821,1.9818,1.9818
EURNZD,20260608,114500,1.9817,1.9817,1.9815,1.9815
EURNZD,20260608,114600,1.9816,1.9818,1.9816,1.9816
EURNZD,20260608,114700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260608,114800,1.9816,1.9816,1.9815,1.9815
EURNZD,20260608,114900,1.9814,1.9814,1.9810,1.9810
EURNZD,20260608,115000,1.9809,1.9811,1.9809,1.9811
EURNZD,20260608,115100,1.9813,1.9815,1.9813,1.9814
EURNZD,20260608,115200,1.9813,1.9813,1.9811,1.9813
EURNZD,20260608,115300,1.9814,1.9815,1.9814,1.9815
EURNZD,20260608,115400,1.9814,1.9814,1.9813,1.9814
EURNZD,20260608,115500,1.9815,1.9815,1.9811,1.9811
EURNZD,20260608,115600,1.9810,1.9811,1.9810,1.9811
EURNZD,20260608,115700,1.9810,1.9812,1.9810,1.9812
EURNZD,20260608,115800,1.9811,1.9813,1.9811,1.9813
EURNZD,20260608,115900,1.9814,1.9815,1.9814,1.9815
EURNZD,20260608,120000,1.9814,1.9814,1.9812,1.9812
EURNZD,20260608,120100,1.9811,1.9812,1.9811,1.9812
EURNZD,20260608,120200,1.9813,1.9813,1.9812,1.9813
EURNZD,20260608,120300,1.9815,1.9817,1.9815,1.9815
EURNZD,20260608,120400,1.9816,1.9816,1.9814,1.9815
EURNZD,20260608,120500,1.9816,1.9817,1.9815,1.9817
EURNZD,20260608,120600,1.9816,1.9817,1.9816,1.9816
EURNZD,20260608,120700,1.9815,1.9817,1.9815,1.9817
EURNZD,20260608,120800,1.9816,1.9817,1.9814,1.9814
EURNZD,20260608,120900,1.9813,1.9814,1.9813,1.9814
EURNZD,20260608,121000,1.9815,1.9817,1.9815,1.9817
EURNZD,20260608,121100,1.9818,1.9818,1.9817,1.9817
EURNZD,20260608,121200,1.9818,1.9818,1.9816,1.9816
EURNZD,20260608,121300,1.9815,1.9815,1.9813,1.9814
EURNZD,20260608,121400,1.9813,1.9814,1.9813,1.9814
EURNZD,20260608,121500,1.9815,1.9816,1.9815,1.9815
EURNZD,20260608,121600,1.9815,1.9815,1.9815,1.9815
EURNZD,20260608,121700,1.9817,1.9819,1.9817,1.9819
EURNZD,20260608,121800,1.9820,1.9821,1.9819,1.9821
EURNZD,20260608,121900,1.9820,1.9821,1.9820,1.9821
EURNZD,20260608,122000,1.9822,1.9823,1.9822,1.9823
EURNZD,20260608,122100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260608,122200,1.9824,1.9825,1.9824,1.9825
EURNZD,20260608,122300,1.9826,1.9827,1.9826,1.9827
EURNZD,20260608,122400,1.9826,1.9826,1.9826,1.9826
EURNZD,20260608,122500,1.9825,1.9826,1.9825,1.9826
EURNZD,20260608,122600,1.9827,1.9827,1.9826,1.9826
EURNZD,20260608,122700,1.9827,1.9827,1.9826,1.9827
EURNZD,20260608,122800,1.9826,1.9826,1.9824,1.9824
EURNZD,20260608,122900,1.9825,1.9825,1.9824,1.9824
EURNZD,20260608,123000,1.9822,1.9822,1.9821,1.9821
EURNZD,20260608,123100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260608,123200,1.9820,1.9820,1.9818,1.9818
EURNZD,20260608,123300,1.9817,1.9820,1.9817,1.9820
EURNZD,20260608,123400,1.9821,1.9821,1.9817,1.9817
EURNZD,20260608,123500,1.9816,1.9816,1.9811,1.9811
EURNZD,20260608,123600,1.9812,1.9817,1.9812,1.9815
EURNZD,20260608,123700,1.9814,1.9815,1.9813,1.9813
EURNZD,20260608,123800,1.9814,1.9815,1.9813,1.9815
EURNZD,20260608,123900,1.9814,1.9814,1.9813,1.9813
EURNZD,20260608,124000,1.9813,1.9813,1.9812,1.9812
EURNZD,20260608,124100,1.9811,1.9813,1.9811,1.9813
EURNZD,20260608,124200,1.9812,1.9815,1.9812,1.9815
EURNZD,20260608,124300,1.9814,1.9814,1.9813,1.9813
EURNZD,20260608,124400,1.9812,1.9812,1.9810,1.9810
EURNZD,20260608,124500,1.9811,1.9812,1.9811,1.9812
EURNZD,20260608,124600,1.9811,1.9812,1.9810,1.9812
EURNZD,20260608,124700,1.9811,1.9813,1.9811,1.9813
EURNZD,20260608,124800,1.9814,1.9815,1.9814,1.9815
EURNZD,20260608,124900,1.9816,1.9817,1.9816,1.9817
EURNZD,20260608,125000,1.9816,1.9816,1.9814,1.9814
EURNZD,20260608,125100,1.9813,1.9813,1.9812,1.9812
EURNZD,20260608,125200,1.9811,1.9812,1.9810,1.9811
EURNZD,20260608,125300,1.9811,1.9811,1.9811,1.9811
EURNZD,20260608,125400,1.9812,1.9812,1.9811,1.9812
EURNZD,20260608,125500,1.9813,1.9813,1.9812,1.9812
EURNZD,20260608,125600,1.9813,1.9814,1.9812,1.9813
EURNZD,20260608,125700,1.9814,1.9814,1.9813,1.9813
EURNZD,20260608,125800,1.9814,1.9814,1.9813,1.9814
EURNZD,20260608,125900,1.9813,1.9813,1.9811,1.9811
EURNZD,20260608,130000,1.9811,1.9811,1.9811,1.9811
EURNZD,20260608,130100,1.9812,1.9814,1.9812,1.9814
EURNZD,20260608,130200,1.9814,1.9814,1.9814,1.9814
EURNZD,20260608,130300,1.9815,1.9815,1.9815,1.9815
EURNZD,20260608,130400,1.9815,1.9815,1.9813,1.9813
EURNZD,20260608,130500,1.9812,1.9813,1.9812,1.9812
EURNZD,20260608,130600,1.9811,1.9811,1.9810,1.9810
EURNZD,20260608,130700,1.9810,1.9810,1.9810,1.9810
EURNZD,20260608,130800,1.9811,1.9811,1.9810,1.9810
EURNZD,20260608,130900,1.9809,1.9809,1.9808,1.9808
EURNZD,20260608,131000,1.9808,1.9808,1.9807,1.9807
EURNZD,20260608,131100,1.9804,1.9805,1.9802,1.9802
EURNZD,20260608,131200,1.9801,1.9801,1.9796,1.9797
EURNZD,20260608,131300,1.9796,1.9796,1.9794,1.9795
EURNZD,20260608,131400,1.9796,1.9796,1.9795,1.9796
EURNZD,20260608,131500,1.9795,1.9795,1.9793,1.9793
EURNZD,20260608,131600,1.9788,1.9792,1.9787,1.9791
EURNZD,20260608,131700,1.9790,1.9791,1.9790,1.9790
EURNZD,20260608,131800,1.9791,1.9791,1.9790,1.9790
EURNZD,20260608,131900,1.9791,1.9791,1.9784,1.9784
EURNZD,20260608,132000,1.9782,1.9782,1.9778,1.9778
EURNZD,20260608,132100,1.9777,1.9778,1.9773,1.9775
EURNZD,20260608,132200,1.9774,1.9774,1.9770,1.9770
EURNZD,20260608,132300,1.9769,1.9770,1.9768,1.9769
EURNZD,20260608,132400,1.9770,1.9775,1.9770,1.9775
EURNZD,20260608,132500,1.9774,1.9776,1.9773,1.9776
EURNZD,20260608,132600,1.9778,1.9779,1.9778,1.9779
EURNZD,20260608,132700,1.9778,1.9782,1.9778,1.9780
EURNZD,20260608,132800,1.9779,1.9780,1.9779,1.9780
EURNZD,20260608,132900,1.9781,1.9784,1.9781,1.9784
EURNZD,20260608,133000,1.9785,1.9788,1.9785,1.9786
EURNZD,20260608,133100,1.9785,1.9786,1.9783,1.9783
EURNZD,20260608,133200,1.9782,1.9784,1.9782,1.9783
EURNZD,20260608,133300,1.9782,1.9782,1.9777,1.9778
EURNZD,20260608,133400,1.9779,1.9779,1.9778,1.9778
EURNZD,20260608,133500,1.9779,1.9780,1.9779,1.9780
EURNZD,20260608,133600,1.9781,1.9783,1.9781,1.9783
EURNZD,20260608,133700,1.9784,1.9786,1.9784,1.9786
EURNZD,20260608,133800,1.9785,1.9786,1.9784,1.9785
EURNZD,20260608,133900,1.9786,1.9786,1.9786,1.9786
EURNZD,20260608,134000,1.9786,1.9786,1.9783,1.9784
EURNZD,20260608,134100,1.9783,1.9784,1.9783,1.9784
EURNZD,20260608,134200,1.9783,1.9783,1.9781,1.9781
EURNZD,20260608,134300,1.9780,1.9780,1.9779,1.9780
EURNZD,20260608,134400,1.9779,1.9781,1.9779,1.9781
EURNZD,20260608,134500,1.9782,1.9783,1.9782,1.9783
EURNZD,20260608,134600,1.9783,1.9783,1.9780,1.9780
EURNZD,20260608,134700,1.9779,1.9784,1.9779,1.9783
EURNZD,20260608,134800,1.9784,1.9785,1.9784,1.9785
EURNZD,20260608,134900,1.9785,1.9787,1.9785,1.9787
EURNZD,20260608,135000,1.9787,1.9787,1.9787,1.9787
EURNZD,20260608,135100,1.9786,1.9787,1.9785,1.9786
EURNZD,20260608,135200,1.9787,1.9789,1.9787,1.9789
EURNZD,20260608,135300,1.9789,1.9789,1.9789,1.9789
EURNZD,20260608,135400,1.9788,1.9788,1.9787,1.9787
EURNZD,20260608,135500,1.9787,1.9787,1.9787,1.9787
EURNZD,20260608,135600,1.9786,1.9789,1.9785,1.9789
EURNZD,20260608,135700,1.9788,1.9789,1.9788,1.9788
EURNZD,20260608,135800,1.9787,1.9788,1.9787,1.9788
EURNZD,20260608,135900,1.9789,1.9791,1.9789,1.9791
EURNZD,20260608,140000,1.9792,1.9794,1.9792,1.9794
EURNZD,20260608,140100,1.9795,1.9795,1.9789,1.9789
EURNZD,20260608,140200,1.9790,1.9791,1.9790,1.9790
EURNZD,20260608,140300,1.9791,1.9791,1.9789,1.9790
EURNZD,20260608,140400,1.9791,1.9791,1.9789,1.9790
EURNZD,20260608,140500,1.9791,1.9792,1.9791,1.9791
EURNZD,20260608,140600,1.9790,1.9792,1.9790,1.9792
EURNZD,20260608,140700,1.9793,1.9793,1.9791,1.9791
EURNZD,20260608,140800,1.9792,1.9792,1.9792,1.9792
EURNZD,20260608,140900,1.9791,1.9791,1.9790,1.9790
EURNZD,20260608,141000,1.9791,1.9791,1.9788,1.9788
EURNZD,20260608,141100,1.9787,1.9787,1.9786,1.9786
EURNZD,20260608,141200,1.9787,1.9790,1.9787,1.9789
EURNZD,20260608,141300,1.9788,1.9788,1.9788,1.9788
EURNZD,20260608,141400,1.9789,1.9791,1.9789,1.9791
EURNZD,20260608,141500,1.9792,1.9792,1.9791,1.9792
EURNZD,20260608,141600,1.9793,1.9795,1.9793,1.9795
EURNZD,20260608,141700,1.9796,1.9797,1.9796,1.9796
EURNZD,20260608,141800,1.9797,1.9798,1.9795,1.9796
EURNZD,20260608,141900,1.9797,1.9797,1.9794,1.9794
EURNZD,20260608,142000,1.9795,1.9795,1.9794,1.9794
EURNZD,20260608,142100,1.9793,1.9795,1.9793,1.9795
EURNZD,20260608,142200,1.9794,1.9794,1.9793,1.9794
EURNZD,20260608,142300,1.9793,1.9793,1.9792,1.9792
EURNZD,20260608,142400,1.9791,1.9793,1.9791,1.9793
EURNZD,20260608,142500,1.9792,1.9792,1.9791,1.9792
EURNZD,20260608,142600,1.9792,1.9793,1.9792,1.9793
EURNZD,20260608,142700,1.9795,1.9795,1.9795,1.9795
EURNZD,20260608,142800,1.9794,1.9795,1.9794,1.9795
EURNZD,20260608,142900,1.9795,1.9796,1.9795,1.9795
EURNZD,20260608,143000,1.9794,1.9795,1.9794,1.9794
EURNZD,20260608,143100,1.9793,1.9793,1.9789,1.9790
EURNZD,20260608,143200,1.9789,1.9790,1.9788,1.9790
EURNZD,20260608,143300,1.9790,1.9790,1.9790,1.9790
EURNZD,20260608,143400,1.9791,1.9792,1.9791,1.9792
EURNZD,20260608,143500,1.9791,1.9791,1.9791,1.9791
EURNZD,20260608,143600,1.9791,1.9792,1.9791,1.9792
EURNZD,20260608,143700,1.9793,1.9793,1.9793,1.9793
EURNZD,20260608,143800,1.9794,1.9794,1.9793,1.9793
EURNZD,20260608,143900,1.9793,1.9793,1.9792,1.9793
EURNZD,20260608,144000,1.9794,1.9794,1.9793,1.9794
EURNZD,20260608,144100,1.9793,1.9796,1.9793,1.9796
EURNZD,20260608,144200,1.9795,1.9795,1.9794,1.9794
EURNZD,20260608,144300,1.9793,1.9793,1.9788,1.9788
EURNZD,20260608,144400,1.9787,1.9788,1.9787,1.9788
EURNZD,20260608,144500,1.9789,1.9791,1.9789,1.9791
EURNZD,20260608,144600,1.9792,1.9794,1.9792,1.9793
EURNZD,20260608,144700,1.9792,1.9792,1.9792,1.9792
EURNZD,20260608,144800,1.9793,1.9793,1.9792,1.9792
EURNZD,20260608,144900,1.9791,1.9793,1.9791,1.9793
EURNZD,20260608,145000,1.9794,1.9794,1.9794,1.9794
EURNZD,20260608,145100,1.9794,1.9794,1.9793,1.9794
EURNZD,20260608,145200,1.9795,1.9795,1.9795,1.9795
EURNZD,20260608,145300,1.9796,1.9797,1.9796,1.9797
EURNZD,20260608,145400,1.9796,1.9797,1.9795,1.9795
EURNZD,20260608,145500,1.9796,1.9796,1.9795,1.9795
EURNZD,20260608,145600,1.9794,1.9794,1.9794,1.9794
EURNZD,20260608,145700,1.9795,1.9795,1.9795,1.9795
EURNZD,20260608,145800,1.9794,1.9796,1.9794,1.9796
EURNZD,20260608,145900,1.9797,1.9797,1.9795,1.9795
EURNZD,20260608,150000,1.9794,1.9796,1.9794,1.9796
EURNZD,20260608,150100,1.9797,1.9798,1.9794,1.9795
EURNZD,20260608,150200,1.9796,1.9799,1.9796,1.9799
EURNZD,20260608,150300,1.9800,1.9800,1.9800,1.9800
EURNZD,20260608,150400,1.9799,1.9799,1.9794,1.9794
EURNZD,20260608,150500,1.9795,1.9797,1.9794,1.9797
EURNZD,20260608,150600,1.9798,1.9800,1.9798,1.9800
EURNZD,20260608,150700,1.9799,1.9800,1.9799,1.9800
EURNZD,20260608,150800,1.9801,1.9803,1.9801,1.9802
EURNZD,20260608,150900,1.9803,1.9803,1.9802,1.9802
EURNZD,20260608,151000,1.9803,1.9803,1.9800,1.9800
EURNZD,20260608,151100,1.9801,1.9802,1.9801,1.9801
EURNZD,20260608,151200,1.9802,1.9803,1.9802,1.9802
EURNZD,20260608,151300,1.9804,1.9804,1.9804,1.9804
EURNZD,20260608,151400,1.9804,1.9804,1.9803,1.9803
EURNZD,20260608,151500,1.9804,1.9804,1.9804,1.9804
EURNZD,20260608,151600,1.9804,1.9805,1.9804,1.9804
EURNZD,20260608,151700,1.9805,1.9805,1.9804,1.9805
EURNZD,20260608,151800,1.9806,1.9806,1.9805,1.9806
EURNZD,20260608,151900,1.9805,1.9805,1.9805,1.9805
EURNZD,20260608,152000,1.9806,1.9809,1.9805,1.9809
EURNZD,20260608,152100,1.9810,1.9810,1.9809,1.9809
EURNZD,20260608,152200,1.9807,1.9808,1.9806,1.9806
EURNZD,20260608,152300,1.9807,1.9808,1.9805,1.9806
EURNZD,20260608,152400,1.9807,1.9809,1.9806,1.9806
EURNZD,20260608,152500,1.9805,1.9805,1.9803,1.9805
EURNZD,20260608,152600,1.9806,1.9806,1.9804,1.9805
EURNZD,20260608,152700,1.9806,1.9806,1.9805,1.9805
EURNZD,20260608,152800,1.9804,1.9805,1.9803,1.9805
EURNZD,20260608,152900,1.9806,1.9806,1.9805,1.9806
EURNZD,20260608,153000,1.9805,1.9807,1.9805,1.9806
EURNZD,20260608,153100,1.9805,1.9806,1.9805,1.9806
EURNZD,20260608,153200,1.9805,1.9807,1.9804,1.9807
EURNZD,20260608,153300,1.9806,1.9807,1.9806,1.9806
EURNZD,20260608,153400,1.9807,1.9810,1.9807,1.9810
EURNZD,20260608,153500,1.9811,1.9814,1.9811,1.9814
EURNZD,20260608,153600,1.9815,1.9818,1.9815,1.9816
EURNZD,20260608,153700,1.9814,1.9815,1.9813,1.9815
EURNZD,20260608,153800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260608,153900,1.9816,1.9818,1.9816,1.9818
EURNZD,20260608,154000,1.9819,1.9821,1.9819,1.9821
EURNZD,20260608,154100,1.9820,1.9821,1.9820,1.9820
EURNZD,20260608,154200,1.9821,1.9822,1.9820,1.9821
EURNZD,20260608,154300,1.9820,1.9821,1.9820,1.9821
EURNZD,20260608,154400,1.9820,1.9821,1.9820,1.9820
EURNZD,20260608,154500,1.9821,1.9823,1.9821,1.9822
EURNZD,20260608,154600,1.9823,1.9824,1.9823,1.9824
EURNZD,20260608,154700,1.9825,1.9825,1.9824,1.9825
EURNZD,20260608,154800,1.9826,1.9827,1.9826,1.9827
EURNZD,20260608,154900,1.9826,1.9829,1.9826,1.9829
EURNZD,20260608,155000,1.9828,1.9828,1.9827,1.9827
EURNZD,20260608,155100,1.9828,1.9828,1.9827,1.9828
EURNZD,20260608,155200,1.9827,1.9828,1.9827,1.9828
EURNZD,20260608,155300,1.9827,1.9828,1.9827,1.9828
EURNZD,20260608,155400,1.9829,1.9829,1.9829,1.9829
EURNZD,20260608,155500,1.9828,1.9830,1.9826,1.9830
EURNZD,20260608,155600,1.9831,1.9833,1.9830,1.9833
EURNZD,20260608,155700,1.9834,1.9838,1.9834,1.9835
EURNZD,20260608,155800,1.9836,1.9839,1.9836,1.9839
EURNZD,20260608,155900,1.9838,1.9839,1.9836,1.9838
EURNZD,20260608,160000,1.9837,1.9837,1.9836,1.9837
EURNZD,20260608,160100,1.9838,1.9841,1.9838,1.9839
EURNZD,20260608,160200,1.9838,1.9838,1.9835,1.9835
EURNZD,20260608,160300,1.9834,1.9835,1.9833,1.9835
EURNZD,20260608,160400,1.9836,1.9838,1.9835,1.9835
EURNZD,20260608,160500,1.9836,1.9841,1.9836,1.9841
EURNZD,20260608,160600,1.9842,1.9845,1.9842,1.9844
EURNZD,20260608,160700,1.9843,1.9843,1.9839,1.9839
EURNZD,20260608,160800,1.9838,1.9839,1.9837,1.9839
EURNZD,20260608,160900,1.9838,1.9840,1.9838,1.9840
EURNZD,20260608,161000,1.9839,1.9840,1.9838,1.9838
EURNZD,20260608,161100,1.9837,1.9839,1.9837,1.9839
EURNZD,20260608,161200,1.9838,1.9839,1.9838,1.9838
EURNZD,20260608,161300,1.9837,1.9840,1.9837,1.9840
EURNZD,20260608,161400,1.9841,1.9841,1.9839,1.9840
EURNZD,20260608,161500,1.9839,1.9839,1.9838,1.9838
EURNZD,20260608,161600,1.9839,1.9842,1.9839,1.9842
EURNZD,20260608,161700,1.9843,1.9844,1.9843,1.9844
EURNZD,20260608,161800,1.9843,1.9843,1.9841,1.9841
EURNZD,20260608,161900,1.9842,1.9844,1.9842,1.9844
EURNZD,20260608,162000,1.9843,1.9843,1.9842,1.9842
EURNZD,20260608,162100,1.9841,1.9843,1.9839,1.9843
EURNZD,20260608,162200,1.9844,1.9845,1.9844,1.9845
EURNZD,20260608,162300,1.9846,1.9848,1.9846,1.9848
EURNZD,20260608,162400,1.9849,1.9849,1.9845,1.9845
EURNZD,20260608,162500,1.9845,1.9847,1.9845,1.9847
EURNZD,20260608,162600,1.9846,1.9848,1.9846,1.9846
EURNZD,20260608,162700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,162800,1.9846,1.9847,1.9845,1.9846
EURNZD,20260608,162900,1.9847,1.9850,1.9847,1.9850
EURNZD,20260608,163000,1.9849,1.9850,1.9848,1.9849
EURNZD,20260608,163100,1.9848,1.9848,1.9846,1.9846
EURNZD,20260608,163200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,163300,1.9846,1.9846,1.9842,1.9843
EURNZD,20260608,163400,1.9842,1.9842,1.9841,1.9842
EURNZD,20260608,163500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,163600,1.9839,1.9839,1.9838,1.9838
EURNZD,20260608,163700,1.9837,1.9837,1.9837,1.9837
EURNZD,20260608,163800,1.9836,1.9837,1.9835,1.9837
EURNZD,20260608,163900,1.9837,1.9837,1.9836,1.9836
EURNZD,20260608,164000,1.9837,1.9837,1.9836,1.9837
EURNZD,20260608,164100,1.9838,1.9839,1.9836,1.9839
EURNZD,20260608,164200,1.9838,1.9839,1.9837,1.9838
EURNZD,20260608,164300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,164400,1.9839,1.9840,1.9839,1.9839
EURNZD,20260608,164500,1.9838,1.9839,1.9837,1.9837
EURNZD,20260608,164600,1.9836,1.9836,1.9834,1.9834
EURNZD,20260608,164700,1.9833,1.9836,1.9833,1.9836
EURNZD,20260608,164800,1.9835,1.9835,1.9834,1.9834
EURNZD,20260608,164900,1.9833,1.9835,1.9833,1.9835
EURNZD,20260608,165000,1.9836,1.9838,1.9836,1.9838
EURNZD,20260608,165100,1.9839,1.9841,1.9839,1.9841
EURNZD,20260608,165200,1.9840,1.9841,1.9838,1.9839
EURNZD,20260608,165300,1.9838,1.9838,1.9836,1.9836
EURNZD,20260608,165400,1.9835,1.9835,1.9834,1.9834
EURNZD,20260608,165500,1.9833,1.9834,1.9830,1.9830
EURNZD,20260608,165600,1.9829,1.9829,1.9826,1.9826
EURNZD,20260608,165700,1.9825,1.9825,1.9824,1.9824
EURNZD,20260608,165800,1.9823,1.9823,1.9821,1.9821
EURNZD,20260608,165900,1.9822,1.9823,1.9821,1.9823
EURNZD,20260608,170000,1.9824,1.9826,1.9824,1.9826
EURNZD,20260608,170100,1.9827,1.9827,1.9825,1.9826
EURNZD,20260608,170200,1.9827,1.9827,1.9825,1.9826
EURNZD,20260608,170300,1.9825,1.9825,1.9819,1.9819
EURNZD,20260608,170400,1.9820,1.9821,1.9820,1.9821
EURNZD,20260608,170500,1.9820,1.9822,1.9820,1.9821
EURNZD,20260608,170600,1.9822,1.9823,1.9822,1.9822
EURNZD,20260608,170700,1.9823,1.9823,1.9822,1.9822
EURNZD,20260608,170800,1.9821,1.9826,1.9821,1.9826
EURNZD,20260608,170900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260608,171000,1.9825,1.9826,1.9825,1.9826
EURNZD,20260608,171100,1.9827,1.9827,1.9827,1.9827
EURNZD,20260608,171200,1.9827,1.9827,1.9826,1.9826
EURNZD,20260608,171300,1.9825,1.9825,1.9824,1.9824
EURNZD,20260608,171400,1.9825,1.9827,1.9825,1.9826
EURNZD,20260608,171500,1.9827,1.9830,1.9827,1.9829
EURNZD,20260608,171600,1.9828,1.9830,1.9828,1.9830
EURNZD,20260608,171700,1.9831,1.9833,1.9831,1.9831
EURNZD,20260608,171800,1.9830,1.9831,1.9830,1.9831
EURNZD,20260608,171900,1.9830,1.9832,1.9827,1.9828
EURNZD,20260608,172000,1.9829,1.9830,1.9826,1.9826
EURNZD,20260608,172100,1.9827,1.9827,1.9826,1.9826
EURNZD,20260608,172200,1.9827,1.9829,1.9827,1.9829
EURNZD,20260608,172300,1.9828,1.9829,1.9828,1.9829
EURNZD,20260608,172400,1.9828,1.9828,1.9827,1.9828
EURNZD,20260608,172500,1.9827,1.9827,1.9824,1.9824
EURNZD,20260608,172600,1.9823,1.9826,1.9823,1.9826
EURNZD,20260608,172700,1.9827,1.9830,1.9827,1.9830
EURNZD,20260608,172800,1.9829,1.9829,1.9827,1.9827
EURNZD,20260608,172900,1.9828,1.9829,1.9827,1.9829
EURNZD,20260608,173000,1.9830,1.9832,1.9830,1.9831
EURNZD,20260608,173100,1.9832,1.9834,1.9832,1.9834
EURNZD,20260608,173200,1.9833,1.9834,1.9833,1.9834
EURNZD,20260608,173300,1.9835,1.9836,1.9835,1.9835
EURNZD,20260608,173400,1.9837,1.9840,1.9836,1.9840
EURNZD,20260608,173500,1.9839,1.9840,1.9838,1.9839
EURNZD,20260608,173600,1.9840,1.9843,1.9840,1.9842
EURNZD,20260608,173700,1.9843,1.9844,1.9842,1.9842
EURNZD,20260608,173800,1.9841,1.9841,1.9839,1.9839
EURNZD,20260608,173900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,174000,1.9838,1.9838,1.9837,1.9837
EURNZD,20260608,174100,1.9837,1.9837,1.9837,1.9837
EURNZD,20260608,174200,1.9836,1.9838,1.9836,1.9838
EURNZD,20260608,174300,1.9837,1.9839,1.9836,1.9838
EURNZD,20260608,174400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260608,174500,1.9837,1.9838,1.9837,1.9837
EURNZD,20260608,174600,1.9837,1.9837,1.9837,1.9837
EURNZD,20260608,174700,1.9836,1.9839,1.9836,1.9839
EURNZD,20260608,174800,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,174900,1.9839,1.9841,1.9839,1.9841
EURNZD,20260608,175000,1.9842,1.9843,1.9842,1.9843
EURNZD,20260608,175100,1.9842,1.9842,1.9841,1.9842
EURNZD,20260608,175200,1.9843,1.9843,1.9840,1.9841
EURNZD,20260608,175300,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,175400,1.9839,1.9839,1.9838,1.9839
EURNZD,20260608,175500,1.9840,1.9841,1.9840,1.9840
EURNZD,20260608,175600,1.9841,1.9844,1.9841,1.9844
EURNZD,20260608,175700,1.9843,1.9845,1.9843,1.9844
EURNZD,20260608,175800,1.9845,1.9845,1.9843,1.9843
EURNZD,20260608,175900,1.9844,1.9844,1.9843,1.9843
EURNZD,20260608,180000,1.9842,1.9844,1.9842,1.9844
EURNZD,20260608,180100,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,180200,1.9844,1.9844,1.9843,1.9843
EURNZD,20260608,180300,1.9842,1.9843,1.9842,1.9842
EURNZD,20260608,180400,1.9841,1.9841,1.9840,1.9840
EURNZD,20260608,180500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,180600,1.9841,1.9842,1.9841,1.9841
EURNZD,20260608,180700,1.9840,1.9840,1.9839,1.9839
EURNZD,20260608,180800,1.9838,1.9840,1.9838,1.9840
EURNZD,20260608,180900,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,181000,1.9839,1.9839,1.9837,1.9837
EURNZD,20260608,181100,1.9840,1.9842,1.9840,1.9842
EURNZD,20260608,181200,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,181300,1.9841,1.9841,1.9840,1.9840
EURNZD,20260608,181400,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,181500,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,181600,1.9838,1.9839,1.9838,1.9838
EURNZD,20260608,181700,1.9837,1.9838,1.9837,1.9837
EURNZD,20260608,181800,1.9838,1.9839,1.9838,1.9838
EURNZD,20260608,181900,1.9837,1.9838,1.9837,1.9838
EURNZD,20260608,182000,1.9837,1.9837,1.9837,1.9837
EURNZD,20260608,182100,1.9837,1.9837,1.9836,1.9837
EURNZD,20260608,182200,1.9836,1.9837,1.9836,1.9837
EURNZD,20260608,182300,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,182400,1.9838,1.9839,1.9838,1.9838
EURNZD,20260608,182500,1.9839,1.9840,1.9839,1.9840
EURNZD,20260608,182600,1.9840,1.9840,1.9839,1.9839
EURNZD,20260608,182700,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,182800,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,182900,1.9839,1.9842,1.9839,1.9841
EURNZD,20260608,183000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,183100,1.9840,1.9842,1.9840,1.9842
EURNZD,20260608,183200,1.9843,1.9843,1.9841,1.9842
EURNZD,20260608,183300,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,183400,1.9843,1.9843,1.9842,1.9842
EURNZD,20260608,183500,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,183600,1.9843,1.9843,1.9842,1.9842
EURNZD,20260608,183700,1.9843,1.9843,1.9841,1.9841
EURNZD,20260608,183800,1.9842,1.9842,1.9841,1.9841
EURNZD,20260608,183900,1.9840,1.9842,1.9840,1.9842
EURNZD,20260608,184000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,184100,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,184200,1.9841,1.9841,1.9838,1.9838
EURNZD,20260608,184300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,184400,1.9839,1.9840,1.9839,1.9840
EURNZD,20260608,184500,1.9840,1.9841,1.9840,1.9841
EURNZD,20260608,184600,1.9840,1.9841,1.9840,1.9841
EURNZD,20260608,184700,1.9842,1.9842,1.9841,1.9842
EURNZD,20260608,184800,1.9841,1.9842,1.9839,1.9839
EURNZD,20260608,184900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,185000,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,185100,1.9837,1.9837,1.9837,1.9837
EURNZD,20260608,185200,1.9837,1.9838,1.9837,1.9838
EURNZD,20260608,185300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,185400,1.9840,1.9841,1.9840,1.9840
EURNZD,20260608,185500,1.9839,1.9839,1.9838,1.9838
EURNZD,20260608,185600,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,185700,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,185800,1.9839,1.9840,1.9839,1.9840
EURNZD,20260608,185900,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,190000,1.9838,1.9842,1.9838,1.9842
EURNZD,20260608,190100,1.9841,1.9845,1.9841,1.9845
EURNZD,20260608,190200,1.9846,1.9848,1.9846,1.9848
EURNZD,20260608,190300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,190400,1.9850,1.9850,1.9848,1.9849
EURNZD,20260608,190500,1.9850,1.9850,1.9849,1.9849
EURNZD,20260608,190600,1.9848,1.9850,1.9848,1.9850
EURNZD,20260608,190700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,190800,1.9849,1.9849,1.9848,1.9849
EURNZD,20260608,190900,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,191000,1.9848,1.9849,1.9846,1.9849
EURNZD,20260608,191100,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,191200,1.9850,1.9851,1.9850,1.9851
EURNZD,20260608,191300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260608,191400,1.9852,1.9852,1.9851,1.9851
EURNZD,20260608,191500,1.9850,1.9851,1.9850,1.9851
EURNZD,20260608,191600,1.9850,1.9851,1.9850,1.9851
EURNZD,20260608,191700,1.9850,1.9850,1.9849,1.9849
EURNZD,20260608,191800,1.9850,1.9850,1.9848,1.9849
EURNZD,20260608,191900,1.9850,1.9850,1.9849,1.9849
EURNZD,20260608,192000,1.9850,1.9850,1.9849,1.9849
EURNZD,20260608,192100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,192200,1.9849,1.9849,1.9847,1.9848
EURNZD,20260608,192300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,192400,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,192500,1.9847,1.9848,1.9847,1.9848
EURNZD,20260608,192600,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,192700,1.9846,1.9849,1.9846,1.9849
EURNZD,20260608,192800,1.9848,1.9848,1.9846,1.9846
EURNZD,20260608,192900,1.9847,1.9847,1.9846,1.9846
EURNZD,20260608,193000,1.9845,1.9845,1.9844,1.9844
EURNZD,20260608,193100,1.9843,1.9844,1.9843,1.9843
EURNZD,20260608,193200,1.9844,1.9845,1.9844,1.9845
EURNZD,20260608,193300,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,193400,1.9847,1.9847,1.9846,1.9847
EURNZD,20260608,193500,1.9846,1.9846,1.9845,1.9845
EURNZD,20260608,193600,1.9845,1.9846,1.9845,1.9846
EURNZD,20260608,193700,1.9847,1.9849,1.9847,1.9849
EURNZD,20260608,193800,1.9848,1.9849,1.9848,1.9849
EURNZD,20260608,193900,1.9849,1.9849,1.9848,1.9848
EURNZD,20260608,194000,1.9849,1.9849,1.9848,1.9848
EURNZD,20260608,194100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,194200,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,194300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,194400,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,194500,1.9850,1.9851,1.9850,1.9851
EURNZD,20260608,194600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260608,194700,1.9850,1.9850,1.9848,1.9848
EURNZD,20260608,194800,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,194900,1.9848,1.9848,1.9847,1.9847
EURNZD,20260608,195000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,195100,1.9846,1.9846,1.9845,1.9845
EURNZD,20260608,195200,1.9846,1.9846,1.9845,1.9845
EURNZD,20260608,195300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,195400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,195500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,195600,1.9845,1.9845,1.9844,1.9845
EURNZD,20260608,195700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,195800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,195900,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,200000,1.9843,1.9843,1.9842,1.9842
EURNZD,20260608,200100,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,200200,1.9841,1.9841,1.9840,1.9840
EURNZD,20260608,200300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,200400,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,200500,1.9839,1.9840,1.9835,1.9835
EURNZD,20260608,200600,1.9835,1.9835,1.9835,1.9835
EURNZD,20260608,200700,1.9835,1.9835,1.9835,1.9835
EURNZD,20260608,200800,1.9835,1.9835,1.9835,1.9835
EURNZD,20260608,200900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260608,201000,1.9836,1.9837,1.9836,1.9837
EURNZD,20260608,201100,1.9837,1.9837,1.9837,1.9837
EURNZD,20260608,201200,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,201300,1.9838,1.9842,1.9838,1.9842
EURNZD,20260608,201400,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,201500,1.9841,1.9842,1.9841,1.9842
EURNZD,20260608,201600,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,201700,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,201800,1.9842,1.9842,1.9840,1.9841
EURNZD,20260608,201900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,202000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,202100,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,202200,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,202300,1.9840,1.9840,1.9838,1.9838
EURNZD,20260608,202400,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,202500,1.9839,1.9839,1.9838,1.9838
EURNZD,20260608,202600,1.9839,1.9840,1.9839,1.9840
EURNZD,20260608,202700,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,202800,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,202900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,203000,1.9839,1.9839,1.9838,1.9838
EURNZD,20260608,203100,1.9839,1.9839,1.9837,1.9837
EURNZD,20260608,203200,1.9836,1.9836,1.9835,1.9835
EURNZD,20260608,203300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260608,203400,1.9837,1.9837,1.9836,1.9836
EURNZD,20260608,203500,1.9836,1.9838,1.9836,1.9838
EURNZD,20260608,203600,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,203700,1.9838,1.9840,1.9838,1.9840
EURNZD,20260608,203800,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,203900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,204000,1.9840,1.9840,1.9839,1.9839
EURNZD,20260608,204100,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,204200,1.9841,1.9843,1.9841,1.9841
EURNZD,20260608,204300,1.9841,1.9841,1.9840,1.9840
EURNZD,20260608,204400,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,204500,1.9841,1.9841,1.9840,1.9840
EURNZD,20260608,204600,1.9839,1.9839,1.9838,1.9838
EURNZD,20260608,204700,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,204800,1.9837,1.9837,1.9837,1.9837
EURNZD,20260608,204900,1.9837,1.9837,1.9837,1.9837
EURNZD,20260608,205000,1.9836,1.9836,1.9836,1.9836
EURNZD,20260608,205100,1.9835,1.9838,1.9835,1.9838
EURNZD,20260608,205200,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,205300,1.9838,1.9838,1.9838,1.9838
EURNZD,20260608,205400,1.9837,1.9840,1.9837,1.9840
EURNZD,20260608,205500,1.9839,1.9839,1.9839,1.9839
EURNZD,20260608,205600,1.9838,1.9840,1.9838,1.9840
EURNZD,20260608,205700,1.9839,1.9840,1.9839,1.9840
EURNZD,20260608,205800,1.9841,1.9841,1.9840,1.9840
EURNZD,20260608,205900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,210000,1.9841,1.9841,1.9838,1.9839
EURNZD,20260608,210100,1.9838,1.9840,1.9838,1.9839
EURNZD,20260608,210200,1.9840,1.9841,1.9839,1.9841
EURNZD,20260608,210300,1.9840,1.9842,1.9839,1.9842
EURNZD,20260608,210400,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,210500,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,210600,1.9844,1.9845,1.9844,1.9845
EURNZD,20260608,210700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,210800,1.9846,1.9847,1.9846,1.9847
EURNZD,20260608,210900,1.9846,1.9847,1.9846,1.9847
EURNZD,20260608,211000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,211100,1.9848,1.9849,1.9848,1.9849
EURNZD,20260608,211200,1.9849,1.9850,1.9849,1.9849
EURNZD,20260608,211300,1.9849,1.9850,1.9849,1.9850
EURNZD,20260608,211400,1.9850,1.9850,1.9850,1.9850
EURNZD,20260608,211500,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,211600,1.9848,1.9850,1.9848,1.9850
EURNZD,20260608,211700,1.9849,1.9849,1.9848,1.9848
EURNZD,20260608,211800,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,211900,1.9848,1.9848,1.9847,1.9847
EURNZD,20260608,212000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,212100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,212200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,212300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,212400,1.9844,1.9848,1.9844,1.9848
EURNZD,20260608,212500,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,212600,1.9848,1.9848,1.9847,1.9847
EURNZD,20260608,212700,1.9848,1.9849,1.9848,1.9849
EURNZD,20260608,212800,1.9848,1.9848,1.9847,1.9847
EURNZD,20260608,212900,1.9845,1.9846,1.9845,1.9846
EURNZD,20260608,213000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,213100,1.9846,1.9847,1.9846,1.9847
EURNZD,20260608,213200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,213300,1.9845,1.9845,1.9842,1.9843
EURNZD,20260608,213400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,213500,1.9843,1.9844,1.9843,1.9844
EURNZD,20260608,213600,1.9845,1.9846,1.9845,1.9846
EURNZD,20260608,213700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,213800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,213900,1.9843,1.9844,1.9843,1.9844
EURNZD,20260608,214000,1.9844,1.9845,1.9844,1.9844
EURNZD,20260608,214100,1.9845,1.9846,1.9845,1.9846
EURNZD,20260608,214200,1.9846,1.9846,1.9846,1.9846
EURNZD,20260608,214300,1.9847,1.9847,1.9845,1.9845
EURNZD,20260608,214400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,214500,1.9844,1.9844,1.9843,1.9844
EURNZD,20260608,214600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,214700,1.9845,1.9845,1.9844,1.9844
EURNZD,20260608,214800,1.9844,1.9845,1.9844,1.9844
EURNZD,20260608,214900,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,215000,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,215100,1.9843,1.9844,1.9843,1.9844
EURNZD,20260608,215200,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,215300,1.9844,1.9845,1.9844,1.9845
EURNZD,20260608,215400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,215500,1.9843,1.9844,1.9843,1.9844
EURNZD,20260608,215600,1.9843,1.9843,1.9842,1.9842
EURNZD,20260608,215700,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,215800,1.9842,1.9843,1.9842,1.9843
EURNZD,20260608,215900,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,220000,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,220100,1.9843,1.9845,1.9843,1.9845
EURNZD,20260608,220200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,220300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,220400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,220500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,220600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,220700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,220800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,220900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,221000,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,221100,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,221200,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,221300,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,221400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,221500,1.9842,1.9844,1.9842,1.9844
EURNZD,20260608,221600,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,221700,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,221800,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,221900,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,222000,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,222100,1.9843,1.9845,1.9843,1.9845
EURNZD,20260608,222200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,222300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,222400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,222500,1.9846,1.9846,1.9844,1.9844
EURNZD,20260608,222600,1.9844,1.9844,1.9844,1.9844
EURNZD,20260608,222700,1.9843,1.9843,1.9842,1.9843
EURNZD,20260608,222800,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,222900,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,223000,1.9842,1.9842,1.9841,1.9841
EURNZD,20260608,223100,1.9840,1.9840,1.9838,1.9838
EURNZD,20260608,223200,1.9839,1.9841,1.9839,1.9841
EURNZD,20260608,223300,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,223400,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,223500,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,223600,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,223700,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,223800,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,223900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,224000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,224100,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,224200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,224300,1.9847,1.9849,1.9847,1.9849
EURNZD,20260608,224400,1.9849,1.9849,1.9847,1.9847
EURNZD,20260608,224500,1.9846,1.9846,1.9846,1.9846
EURNZD,20260608,224600,1.9846,1.9847,1.9846,1.9847
EURNZD,20260608,224700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,224800,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,224900,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,225000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,225100,1.9848,1.9849,1.9848,1.9849
EURNZD,20260608,225200,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,225300,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,225400,1.9847,1.9847,1.9846,1.9846
EURNZD,20260608,225500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,225600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,225700,1.9845,1.9847,1.9845,1.9847
EURNZD,20260608,225800,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,225900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,230000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,230100,1.9849,1.9855,1.9849,1.9854
EURNZD,20260608,230200,1.9853,1.9855,1.9852,1.9855
EURNZD,20260608,230300,1.9854,1.9854,1.9851,1.9851
EURNZD,20260608,230400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260608,230500,1.9847,1.9847,1.9846,1.9846
EURNZD,20260608,230600,1.9845,1.9848,1.9845,1.9848
EURNZD,20260608,230700,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,230800,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,230900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,231000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,231100,1.9847,1.9847,1.9846,1.9846
EURNZD,20260608,231200,1.9846,1.9846,1.9844,1.9844
EURNZD,20260608,231300,1.9843,1.9843,1.9842,1.9842
EURNZD,20260608,231400,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,231500,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,231600,1.9841,1.9841,1.9841,1.9841
EURNZD,20260608,231700,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,231800,1.9842,1.9843,1.9842,1.9843
EURNZD,20260608,231900,1.9843,1.9843,1.9842,1.9843
EURNZD,20260608,232000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,232100,1.9841,1.9842,1.9841,1.9842
EURNZD,20260608,232200,1.9841,1.9842,1.9841,1.9842
EURNZD,20260608,232300,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,232400,1.9842,1.9842,1.9842,1.9842
EURNZD,20260608,232500,1.9842,1.9843,1.9842,1.9843
EURNZD,20260608,232600,1.9844,1.9845,1.9844,1.9845
EURNZD,20260608,232700,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,232800,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,232900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,233000,1.9840,1.9840,1.9840,1.9840
EURNZD,20260608,233100,1.9840,1.9842,1.9840,1.9842
EURNZD,20260608,233200,1.9842,1.9843,1.9842,1.9843
EURNZD,20260608,233300,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,233400,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,233500,1.9846,1.9846,1.9846,1.9846
EURNZD,20260608,233600,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,233700,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,233800,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,233900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260608,234000,1.9847,1.9848,1.9847,1.9848
EURNZD,20260608,234100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,234200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,234300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,234400,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,234500,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,234600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,234700,1.9848,1.9849,1.9848,1.9849
EURNZD,20260608,234800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,234900,1.9849,1.9849,1.9849,1.9849
EURNZD,20260608,235000,1.9848,1.9848,1.9848,1.9848
EURNZD,20260608,235100,1.9848,1.9848,1.9845,1.9845
EURNZD,20260608,235200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,235300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,235400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,235500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260608,235600,1.9845,1.9845,1.9844,1.9844
EURNZD,20260608,235700,1.9843,1.9843,1.9843,1.9843
EURNZD,20260608,235800,1.9842,1.9842,1.9839,1.9839
EURNZD,20260608,235900,1.9839,1.9839,1.9839,1.9839
EURNZD,20260609,000000,1.9838,1.9840,1.9838,1.9840
EURSGD,20260608,000100,1.4852,1.4855,1.4852,1.4852
EURSGD,20260608,000200,1.4853,1.4854,1.4852,1.4852
EURSGD,20260608,000300,1.4853,1.4853,1.4852,1.4852
EURSGD,20260608,000400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260608,000500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260608,000600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,000700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260608,000800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,000900,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,001000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,001100,1.4853,1.4853,1.4852,1.4852
EURSGD,20260608,001200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,001300,1.4852,1.4855,1.4852,1.4855
EURSGD,20260608,001400,1.4856,1.4859,1.4856,1.4858
EURSGD,20260608,001500,1.4860,1.4860,1.4859,1.4860
EURSGD,20260608,001600,1.4861,1.4861,1.4857,1.4857
EURSGD,20260608,001700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,001800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,001900,1.4861,1.4861,1.4860,1.4860
EURSGD,20260608,002000,1.4860,1.4861,1.4860,1.4860
EURSGD,20260608,002100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,002200,1.4861,1.4862,1.4861,1.4862
EURSGD,20260608,002300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,002400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260608,002500,1.4863,1.4864,1.4863,1.4863
EURSGD,20260608,002600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,002700,1.4864,1.4864,1.4863,1.4863
EURSGD,20260608,002800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,002900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260608,003000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,003100,1.4864,1.4864,1.4862,1.4862
EURSGD,20260608,003200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,003300,1.4863,1.4863,1.4862,1.4862
EURSGD,20260608,003400,1.4861,1.4862,1.4861,1.4862
EURSGD,20260608,003500,1.4862,1.4862,1.4861,1.4861
EURSGD,20260608,003600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,003700,1.4862,1.4863,1.4862,1.4862
EURSGD,20260608,003800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260608,003900,1.4864,1.4864,1.4863,1.4863
EURSGD,20260608,004000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,004100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,004200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260608,004300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,004400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,004500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,004600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,004700,1.4862,1.4863,1.4861,1.4863
EURSGD,20260608,004800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,004900,1.4864,1.4864,1.4862,1.4862
EURSGD,20260608,005000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,005100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,005200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,005300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,005400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,005500,1.4863,1.4864,1.4863,1.4864
EURSGD,20260608,005600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260608,005700,1.4862,1.4864,1.4861,1.4864
EURSGD,20260608,005800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,005900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,010000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260608,010100,1.4863,1.4864,1.4863,1.4863
EURSGD,20260608,010200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,010300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,010400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,010500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,010600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,010700,1.4863,1.4864,1.4863,1.4864
EURSGD,20260608,010800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,010900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,011000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,011100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,011200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,011300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,011400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,011500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,011600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,011700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,011800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,011900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,012000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,012100,1.4865,1.4867,1.4865,1.4867
EURSGD,20260608,012200,1.4866,1.4866,1.4865,1.4865
EURSGD,20260608,012300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,012400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,012500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,012600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,012700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,012800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,012900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,013000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260608,013100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,013200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,013300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,013400,1.4868,1.4869,1.4868,1.4868
EURSGD,20260608,013500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,013600,1.4868,1.4868,1.4867,1.4867
EURSGD,20260608,013700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,013800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,013900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,014000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,014100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,014200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,014300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,014400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,014500,1.4868,1.4868,1.4867,1.4867
EURSGD,20260608,014600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,014700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,014800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,014900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,015000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260608,015100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260608,015200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,015300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,015400,1.4866,1.4867,1.4866,1.4867
EURSGD,20260608,015500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,015600,1.4867,1.4869,1.4867,1.4869
EURSGD,20260608,015700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,015800,1.4867,1.4868,1.4867,1.4868
EURSGD,20260608,015900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260608,020000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,020100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,020200,1.4867,1.4867,1.4866,1.4866
EURSGD,20260608,020300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,020400,1.4867,1.4867,1.4866,1.4866
EURSGD,20260608,020500,1.4865,1.4866,1.4865,1.4866
EURSGD,20260608,020600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,020700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,020800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,020900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260608,021000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,021100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260608,021200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,021300,1.4869,1.4869,1.4868,1.4868
EURSGD,20260608,021400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,021500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,021600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,021700,1.4870,1.4870,1.4867,1.4867
EURSGD,20260608,021800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,021900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,022000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,022100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260608,022200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,022300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,022400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,022500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,022600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,022700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,022800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,022900,1.4870,1.4870,1.4869,1.4869
EURSGD,20260608,023000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,023100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,023200,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,023300,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,023400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,023500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,023600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,023700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,023800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,023900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,024000,1.4869,1.4869,1.4868,1.4868
EURSGD,20260608,024100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,024200,1.4867,1.4869,1.4867,1.4869
EURSGD,20260608,024300,1.4868,1.4868,1.4867,1.4867
EURSGD,20260608,024400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,024500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,024600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,024700,1.4869,1.4870,1.4868,1.4868
EURSGD,20260608,024800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,024900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,025000,1.4869,1.4869,1.4868,1.4868
EURSGD,20260608,025100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,025200,1.4867,1.4869,1.4867,1.4869
EURSGD,20260608,025300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,025400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,025500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260608,025600,1.4868,1.4868,1.4867,1.4868
EURSGD,20260608,025700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,025800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,025900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260608,030000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260608,030100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,030200,1.4870,1.4870,1.4869,1.4870
EURSGD,20260608,030300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,030400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,030500,1.4870,1.4870,1.4869,1.4869
EURSGD,20260608,030600,1.4870,1.4871,1.4870,1.4870
EURSGD,20260608,030700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260608,030800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260608,030900,1.4870,1.4870,1.4869,1.4870
EURSGD,20260608,031000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,031100,1.4869,1.4871,1.4869,1.4870
EURSGD,20260608,031200,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,031300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,031400,1.4871,1.4871,1.4869,1.4869
EURSGD,20260608,031500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,031600,1.4871,1.4871,1.4870,1.4870
EURSGD,20260608,031700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260608,031800,1.4871,1.4871,1.4870,1.4870
EURSGD,20260608,031900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,032000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,032100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260608,032200,1.4867,1.4867,1.4866,1.4866
EURSGD,20260608,032300,1.4867,1.4867,1.4866,1.4866
EURSGD,20260608,032400,1.4867,1.4867,1.4866,1.4866
EURSGD,20260608,032500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260608,032600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,032700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,032800,1.4865,1.4866,1.4864,1.4864
EURSGD,20260608,032900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,033000,1.4864,1.4866,1.4863,1.4866
EURSGD,20260608,033100,1.4865,1.4865,1.4861,1.4861
EURSGD,20260608,033200,1.4860,1.4861,1.4859,1.4861
EURSGD,20260608,033300,1.4862,1.4863,1.4861,1.4862
EURSGD,20260608,033400,1.4863,1.4863,1.4862,1.4862
EURSGD,20260608,033500,1.4863,1.4863,1.4862,1.4863
EURSGD,20260608,033600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260608,033700,1.4864,1.4864,1.4863,1.4864
EURSGD,20260608,033800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,033900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260608,034000,1.4863,1.4864,1.4863,1.4863
EURSGD,20260608,034100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,034200,1.4864,1.4865,1.4864,1.4865
EURSGD,20260608,034300,1.4865,1.4865,1.4864,1.4865
EURSGD,20260608,034400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,034500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,034600,1.4865,1.4865,1.4864,1.4865
EURSGD,20260608,034700,1.4865,1.4865,1.4864,1.4864
EURSGD,20260608,034800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260608,034900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,035000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260608,035100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,035200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260608,035300,1.4865,1.4865,1.4864,1.4864
EURSGD,20260608,035400,1.4865,1.4865,1.4864,1.4864
EURSGD,20260608,035500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,035600,1.4866,1.4866,1.4865,1.4865
EURSGD,20260608,035700,1.4866,1.4867,1.4866,1.4866
EURSGD,20260608,035800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,035900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260608,040000,1.4867,1.4868,1.4867,1.4868
EURSGD,20260608,040100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,040200,1.4867,1.4868,1.4867,1.4868
EURSGD,20260608,040300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,040400,1.4868,1.4868,1.4866,1.4866
EURSGD,20260608,040500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,040600,1.4865,1.4866,1.4865,1.4866
EURSGD,20260608,040700,1.4865,1.4866,1.4865,1.4866
EURSGD,20260608,040800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,040900,1.4865,1.4865,1.4864,1.4864
EURSGD,20260608,041000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,041100,1.4862,1.4863,1.4862,1.4863
EURSGD,20260608,041200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260608,041300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,041400,1.4863,1.4863,1.4862,1.4863
EURSGD,20260608,041500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,041600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,041700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,041800,1.4863,1.4865,1.4863,1.4865
EURSGD,20260608,041900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,042000,1.4865,1.4866,1.4865,1.4866
EURSGD,20260608,042100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,042200,1.4867,1.4867,1.4866,1.4866
EURSGD,20260608,042300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,042400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,042500,1.4866,1.4867,1.4866,1.4867
EURSGD,20260608,042600,1.4866,1.4867,1.4866,1.4867
EURSGD,20260608,042700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260608,042800,1.4867,1.4868,1.4867,1.4868
EURSGD,20260608,042900,1.4867,1.4868,1.4867,1.4867
EURSGD,20260608,043000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,043100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,043200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,043300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,043400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,043500,1.4867,1.4868,1.4867,1.4868
EURSGD,20260608,043600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,043700,1.4870,1.4870,1.4869,1.4870
EURSGD,20260608,043800,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,043900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,044000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,044100,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,044200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260608,044300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,044400,1.4870,1.4871,1.4870,1.4870
EURSGD,20260608,044500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,044600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,044700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,044800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,044900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,045000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,045100,1.4871,1.4871,1.4870,1.4870
EURSGD,20260608,045200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,045300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260608,045400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260608,045500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,045600,1.4871,1.4873,1.4871,1.4873
EURSGD,20260608,045700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,045800,1.4873,1.4873,1.4872,1.4872
EURSGD,20260608,045900,1.4873,1.4873,1.4872,1.4872
EURSGD,20260608,050000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,050100,1.4872,1.4872,1.4871,1.4872
EURSGD,20260608,050200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,050300,1.4871,1.4872,1.4871,1.4872
EURSGD,20260608,050400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,050500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260608,050600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260608,050700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260608,050800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260608,050900,1.4872,1.4873,1.4872,1.4873
EURSGD,20260608,051000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,051100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,051200,1.4874,1.4874,1.4873,1.4873
EURSGD,20260608,051300,1.4874,1.4874,1.4873,1.4873
EURSGD,20260608,051400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,051500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,051600,1.4873,1.4873,1.4872,1.4872
EURSGD,20260608,051700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,051800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,051900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,052000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,052100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,052200,1.4874,1.4874,1.4873,1.4873
EURSGD,20260608,052300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,052400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,052500,1.4873,1.4873,1.4872,1.4872
EURSGD,20260608,052600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,052700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,052800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,052900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,053000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260608,053100,1.4874,1.4874,1.4873,1.4874
EURSGD,20260608,053200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,053300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,053400,1.4874,1.4875,1.4874,1.4875
EURSGD,20260608,053500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,053600,1.4874,1.4875,1.4874,1.4874
EURSGD,20260608,053700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,053800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,053900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,054000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,054100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,054200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,054300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,054400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260608,054500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,054600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,054700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,054800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,054900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,055000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,055100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260608,055200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,055300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,055400,1.4872,1.4874,1.4872,1.4874
EURSGD,20260608,055500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260608,055600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,055700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,055800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,055900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,060000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,060100,1.4876,1.4876,1.4874,1.4874
EURSGD,20260608,060200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,060300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,060400,1.4872,1.4873,1.4872,1.4873
EURSGD,20260608,060500,1.4874,1.4874,1.4873,1.4873
EURSGD,20260608,060600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,060700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260608,060800,1.4874,1.4874,1.4873,1.4873
EURSGD,20260608,060900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,061000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,061100,1.4873,1.4873,1.4872,1.4872
EURSGD,20260608,061200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,061300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,061400,1.4872,1.4873,1.4872,1.4873
EURSGD,20260608,061500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,061600,1.4873,1.4873,1.4872,1.4872
EURSGD,20260608,061700,1.4871,1.4872,1.4871,1.4872
EURSGD,20260608,061800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260608,061900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,062000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,062100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,062200,1.4872,1.4873,1.4872,1.4872
EURSGD,20260608,062300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,062400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,062500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,062600,1.4872,1.4873,1.4872,1.4873
EURSGD,20260608,062700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260608,062800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,062900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,063000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,063100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,063200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,063300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,063400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,063500,1.4873,1.4874,1.4873,1.4873
EURSGD,20260608,063600,1.4874,1.4874,1.4873,1.4873
EURSGD,20260608,063700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,063800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260608,063900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,064000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,064100,1.4872,1.4873,1.4872,1.4873
EURSGD,20260608,064200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260608,064300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,064400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,064500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,064600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,064700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260608,064800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,064900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,065000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,065100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,065200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,065300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,065400,1.4874,1.4875,1.4874,1.4875
EURSGD,20260608,065500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,065600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,065700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260608,065800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,065900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,070000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260608,070100,1.4872,1.4874,1.4872,1.4874
EURSGD,20260608,070200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,070300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,070400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,070500,1.4875,1.4875,1.4874,1.4874
EURSGD,20260608,070600,1.4875,1.4876,1.4875,1.4876
EURSGD,20260608,070700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,070800,1.4875,1.4876,1.4875,1.4876
EURSGD,20260608,070900,1.4875,1.4876,1.4875,1.4876
EURSGD,20260608,071000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260608,071100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,071200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260608,071300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260608,071400,1.4876,1.4876,1.4875,1.4875
EURSGD,20260608,071500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260608,071600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260608,071700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260608,071800,1.4877,1.4877,1.4876,1.4877
EURSGD,20260608,071900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260608,072000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260608,072100,1.4877,1.4877,1.4876,1.4877
EURSGD,20260608,072200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260608,072300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260608,072400,1.4876,1.4876,1.4874,1.4874
EURSGD,20260608,072500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,072600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,072700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260608,072800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260608,072900,1.4873,1.4873,1.4871,1.4871
EURSGD,20260608,073000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,073100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260608,073200,1.4871,1.4871,1.4869,1.4869
EURSGD,20260608,073300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,073400,1.4870,1.4870,1.4869,1.4869
EURSGD,20260608,073500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,073600,1.4869,1.4869,1.4868,1.4868
EURSGD,20260608,073700,1.4867,1.4868,1.4867,1.4867
EURSGD,20260608,073800,1.4868,1.4868,1.4867,1.4867
EURSGD,20260608,073900,1.4868,1.4868,1.4867,1.4868
EURSGD,20260608,074000,1.4869,1.4869,1.4868,1.4868
EURSGD,20260608,074100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,074200,1.4869,1.4869,1.4868,1.4868
EURSGD,20260608,074300,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,074400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260608,074500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260608,074600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,074700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260608,074800,1.4870,1.4871,1.4870,1.4870
EURSGD,20260608,074900,1.4871,1.4871,1.4870,1.4870
EURSGD,20260608,075000,1.4870,1.4870,1.4869,1.4869
EURSGD,20260608,075100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,075200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,075300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260608,075400,1.4869,1.4869,1.4868,1.4868
EURSGD,20260608,075500,1.4869,1.4869,1.4867,1.4867
EURSGD,20260608,075600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260608,075700,1.4865,1.4865,1.4864,1.4864
EURSGD,20260608,075800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,075900,1.4863,1.4863,1.4862,1.4862
EURSGD,20260608,080000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,080100,1.4862,1.4864,1.4862,1.4864
EURSGD,20260608,080200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260608,080300,1.4863,1.4863,1.4861,1.4861
EURSGD,20260608,080400,1.4862,1.4862,1.4861,1.4861
EURSGD,20260608,080500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,080600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260608,080700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260608,080800,1.4862,1.4864,1.4862,1.4864
EURSGD,20260608,080900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260608,081000,1.4864,1.4864,1.4863,1.4864
EURSGD,20260608,081100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,081200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260608,081300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,081400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,081500,1.4861,1.4862,1.4861,1.4861
EURSGD,20260608,081600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,081700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,081800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260608,081900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,082000,1.4859,1.4859,1.4857,1.4857
EURSGD,20260608,082100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,082200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,082300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,082400,1.4859,1.4860,1.4859,1.4859
EURSGD,20260608,082500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,082600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260608,082700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260608,082800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260608,082900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,083000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,083100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260608,083200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260608,083300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,083400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,083500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260608,083600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,083700,1.4854,1.4856,1.4854,1.4856
EURSGD,20260608,083800,1.4855,1.4855,1.4854,1.4854
EURSGD,20260608,083900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,084000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,084100,1.4855,1.4856,1.4855,1.4855
EURSGD,20260608,084200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,084300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,084400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,084500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,084600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,084700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,084800,1.4856,1.4856,1.4854,1.4854
EURSGD,20260608,084900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,085000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,085100,1.4855,1.4855,1.4854,1.4855
EURSGD,20260608,085200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,085300,1.4854,1.4856,1.4854,1.4856
EURSGD,20260608,085400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,085500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,085600,1.4852,1.4852,1.4849,1.4849
EURSGD,20260608,085700,1.4848,1.4851,1.4848,1.4851
EURSGD,20260608,085800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,085900,1.4852,1.4852,1.4849,1.4849
EURSGD,20260608,090000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,090100,1.4849,1.4850,1.4848,1.4850
EURSGD,20260608,090200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260608,090300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,090400,1.4849,1.4852,1.4849,1.4852
EURSGD,20260608,090500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,090600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,090700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,090800,1.4850,1.4851,1.4850,1.4851
EURSGD,20260608,090900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,091000,1.4851,1.4854,1.4851,1.4854
EURSGD,20260608,091100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260608,091200,1.4855,1.4857,1.4855,1.4857
EURSGD,20260608,091300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,091400,1.4856,1.4858,1.4856,1.4857
EURSGD,20260608,091500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,091600,1.4854,1.4854,1.4853,1.4854
EURSGD,20260608,091700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,091800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,091900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,092000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,092100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,092200,1.4856,1.4857,1.4856,1.4856
EURSGD,20260608,092300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,092400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,092500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,092600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,092700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,092800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,092900,1.4855,1.4855,1.4854,1.4855
EURSGD,20260608,093000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,093100,1.4853,1.4855,1.4853,1.4855
EURSGD,20260608,093200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,093300,1.4855,1.4856,1.4855,1.4855
EURSGD,20260608,093400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,093500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,093600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,093700,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,093800,1.4854,1.4855,1.4853,1.4853
EURSGD,20260608,093900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,094000,1.4853,1.4854,1.4852,1.4854
EURSGD,20260608,094100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,094200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,094300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,094400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,094500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,094600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,094700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,094800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,094900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,095000,1.4856,1.4856,1.4855,1.4856
EURSGD,20260608,095100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,095200,1.4856,1.4856,1.4854,1.4855
EURSGD,20260608,095300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,095400,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,095500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260608,095600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,095700,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,095800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,095900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,100000,1.4852,1.4852,1.4850,1.4851
EURSGD,20260608,100100,1.4850,1.4851,1.4850,1.4851
EURSGD,20260608,100200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260608,100300,1.4848,1.4850,1.4848,1.4850
EURSGD,20260608,100400,1.4850,1.4851,1.4850,1.4850
EURSGD,20260608,100500,1.4851,1.4851,1.4850,1.4850
EURSGD,20260608,100600,1.4849,1.4851,1.4849,1.4851
EURSGD,20260608,100700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,100800,1.4851,1.4852,1.4851,1.4851
EURSGD,20260608,100900,1.4852,1.4853,1.4852,1.4853
EURSGD,20260608,101000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260608,101100,1.4853,1.4853,1.4850,1.4850
EURSGD,20260608,101200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260608,101300,1.4849,1.4850,1.4849,1.4850
EURSGD,20260608,101400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,101500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260608,101600,1.4849,1.4850,1.4849,1.4850
EURSGD,20260608,101700,1.4849,1.4849,1.4848,1.4848
EURSGD,20260608,101800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,101900,1.4847,1.4848,1.4847,1.4848
EURSGD,20260608,102000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,102100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,102200,1.4847,1.4847,1.4846,1.4846
EURSGD,20260608,102300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,102400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,102500,1.4846,1.4847,1.4846,1.4846
EURSGD,20260608,102600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260608,102700,1.4847,1.4848,1.4847,1.4848
EURSGD,20260608,102800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,102900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260608,103000,1.4847,1.4848,1.4846,1.4848
EURSGD,20260608,103100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,103200,1.4846,1.4847,1.4846,1.4846
EURSGD,20260608,103300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260608,103400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260608,103500,1.4844,1.4845,1.4844,1.4845
EURSGD,20260608,103600,1.4844,1.4846,1.4844,1.4846
EURSGD,20260608,103700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,103800,1.4848,1.4848,1.4847,1.4847
EURSGD,20260608,103900,1.4846,1.4847,1.4846,1.4846
EURSGD,20260608,104000,1.4847,1.4847,1.4846,1.4846
EURSGD,20260608,104100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260608,104200,1.4845,1.4845,1.4844,1.4844
EURSGD,20260608,104300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260608,104400,1.4844,1.4844,1.4843,1.4844
EURSGD,20260608,104500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260608,104600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,104700,1.4847,1.4847,1.4845,1.4845
EURSGD,20260608,104800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260608,104900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260608,105000,1.4844,1.4845,1.4844,1.4844
EURSGD,20260608,105100,1.4844,1.4845,1.4844,1.4845
EURSGD,20260608,105200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260608,105300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260608,105400,1.4842,1.4842,1.4841,1.4842
EURSGD,20260608,105500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260608,105600,1.4841,1.4841,1.4840,1.4840
EURSGD,20260608,105700,1.4839,1.4840,1.4838,1.4838
EURSGD,20260608,105800,1.4839,1.4839,1.4836,1.4836
EURSGD,20260608,105900,1.4837,1.4838,1.4837,1.4838
EURSGD,20260608,110000,1.4837,1.4837,1.4836,1.4836
EURSGD,20260608,110100,1.4836,1.4837,1.4836,1.4836
EURSGD,20260608,110200,1.4837,1.4837,1.4837,1.4837
EURSGD,20260608,110300,1.4837,1.4837,1.4836,1.4836
EURSGD,20260608,110400,1.4837,1.4837,1.4836,1.4837
EURSGD,20260608,110500,1.4837,1.4837,1.4836,1.4836
EURSGD,20260608,110600,1.4836,1.4836,1.4836,1.4836
EURSGD,20260608,110700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260608,110800,1.4837,1.4837,1.4837,1.4837
EURSGD,20260608,110900,1.4837,1.4838,1.4837,1.4838
EURSGD,20260608,111000,1.4837,1.4837,1.4836,1.4836
EURSGD,20260608,111100,1.4836,1.4836,1.4835,1.4835
EURSGD,20260608,111200,1.4835,1.4835,1.4835,1.4835
EURSGD,20260608,111300,1.4836,1.4836,1.4835,1.4835
EURSGD,20260608,111400,1.4836,1.4836,1.4835,1.4835
EURSGD,20260608,111500,1.4836,1.4836,1.4835,1.4836
EURSGD,20260608,111600,1.4836,1.4836,1.4836,1.4836
EURSGD,20260608,111700,1.4837,1.4837,1.4835,1.4835
EURSGD,20260608,111800,1.4835,1.4835,1.4835,1.4835
EURSGD,20260608,111900,1.4835,1.4835,1.4834,1.4834
EURSGD,20260608,112000,1.4834,1.4834,1.4834,1.4834
EURSGD,20260608,112100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260608,112200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260608,112300,1.4832,1.4833,1.4832,1.4833
EURSGD,20260608,112400,1.4834,1.4834,1.4833,1.4833
EURSGD,20260608,112500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260608,112600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260608,112700,1.4833,1.4833,1.4832,1.4832
EURSGD,20260608,112800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260608,112900,1.4832,1.4832,1.4831,1.4831
EURSGD,20260608,113000,1.4831,1.4831,1.4830,1.4830
EURSGD,20260608,113100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260608,113200,1.4831,1.4831,1.4830,1.4830
EURSGD,20260608,113300,1.4829,1.4830,1.4828,1.4830
EURSGD,20260608,113400,1.4831,1.4831,1.4830,1.4830
EURSGD,20260608,113500,1.4830,1.4830,1.4829,1.4829
EURSGD,20260608,113600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260608,113700,1.4830,1.4832,1.4829,1.4832
EURSGD,20260608,113800,1.4831,1.4832,1.4831,1.4832
EURSGD,20260608,113900,1.4833,1.4834,1.4832,1.4832
EURSGD,20260608,114000,1.4833,1.4834,1.4833,1.4833
EURSGD,20260608,114100,1.4832,1.4833,1.4832,1.4832
EURSGD,20260608,114200,1.4831,1.4831,1.4830,1.4831
EURSGD,20260608,114300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260608,114400,1.4831,1.4831,1.4830,1.4830
EURSGD,20260608,114500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260608,114600,1.4829,1.4830,1.4829,1.4830
EURSGD,20260608,114700,1.4830,1.4831,1.4830,1.4830
EURSGD,20260608,114800,1.4830,1.4831,1.4830,1.4831
EURSGD,20260608,114900,1.4830,1.4831,1.4830,1.4831
EURSGD,20260608,115000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260608,115100,1.4832,1.4832,1.4831,1.4831
EURSGD,20260608,115200,1.4832,1.4833,1.4832,1.4833
EURSGD,20260608,115300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260608,115400,1.4831,1.4833,1.4831,1.4833
EURSGD,20260608,115500,1.4834,1.4834,1.4833,1.4833
EURSGD,20260608,115600,1.4833,1.4835,1.4833,1.4835
EURSGD,20260608,115700,1.4835,1.4835,1.4835,1.4835
EURSGD,20260608,115800,1.4834,1.4835,1.4834,1.4835
EURSGD,20260608,115900,1.4835,1.4836,1.4835,1.4836
EURSGD,20260608,120000,1.4836,1.4836,1.4836,1.4836
EURSGD,20260608,120100,1.4835,1.4835,1.4834,1.4834
EURSGD,20260608,120200,1.4835,1.4836,1.4835,1.4836
EURSGD,20260608,120300,1.4837,1.4838,1.4836,1.4837
EURSGD,20260608,120400,1.4836,1.4836,1.4836,1.4836
EURSGD,20260608,120500,1.4836,1.4836,1.4836,1.4836
EURSGD,20260608,120600,1.4836,1.4836,1.4835,1.4835
EURSGD,20260608,120700,1.4836,1.4838,1.4836,1.4837
EURSGD,20260608,120800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260608,120900,1.4838,1.4838,1.4837,1.4837
EURSGD,20260608,121000,1.4837,1.4838,1.4837,1.4838
EURSGD,20260608,121100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260608,121200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260608,121300,1.4839,1.4839,1.4838,1.4838
EURSGD,20260608,121400,1.4837,1.4838,1.4837,1.4838
EURSGD,20260608,121500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260608,121600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260608,121700,1.4839,1.4839,1.4838,1.4838
EURSGD,20260608,121800,1.4839,1.4839,1.4838,1.4839
EURSGD,20260608,121900,1.4838,1.4839,1.4838,1.4839
EURSGD,20260608,122000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260608,122100,1.4840,1.4841,1.4840,1.4841
EURSGD,20260608,122200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260608,122300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260608,122400,1.4842,1.4842,1.4841,1.4841
EURSGD,20260608,122500,1.4842,1.4842,1.4841,1.4842
EURSGD,20260608,122600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260608,122700,1.4842,1.4843,1.4842,1.4842
EURSGD,20260608,122800,1.4841,1.4841,1.4840,1.4841
EURSGD,20260608,122900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260608,123000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260608,123100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260608,123200,1.4839,1.4839,1.4838,1.4838
EURSGD,20260608,123300,1.4839,1.4842,1.4839,1.4842
EURSGD,20260608,123400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260608,123500,1.4843,1.4847,1.4843,1.4846
EURSGD,20260608,123600,1.4845,1.4845,1.4843,1.4843
EURSGD,20260608,123700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260608,123800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,123900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260608,124000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260608,124100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260608,124200,1.4841,1.4842,1.4841,1.4842
EURSGD,20260608,124300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260608,124400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260608,124500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260608,124600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260608,124700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260608,124800,1.4843,1.4844,1.4843,1.4844
EURSGD,20260608,124900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260608,125000,1.4845,1.4846,1.4845,1.4845
EURSGD,20260608,125100,1.4844,1.4845,1.4844,1.4844
EURSGD,20260608,125200,1.4845,1.4845,1.4844,1.4844
EURSGD,20260608,125300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,125400,1.4843,1.4844,1.4843,1.4844
EURSGD,20260608,125500,1.4843,1.4845,1.4843,1.4845
EURSGD,20260608,125600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,125700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,125800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,125900,1.4844,1.4844,1.4843,1.4843
EURSGD,20260608,130000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,130100,1.4844,1.4844,1.4843,1.4844
EURSGD,20260608,130200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260608,130300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260608,130400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,130500,1.4844,1.4844,1.4843,1.4843
EURSGD,20260608,130600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260608,130700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260608,130800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260608,130900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,131000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,131100,1.4844,1.4845,1.4843,1.4845
EURSGD,20260608,131200,1.4846,1.4846,1.4844,1.4844
EURSGD,20260608,131300,1.4845,1.4845,1.4844,1.4845
EURSGD,20260608,131400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,131500,1.4844,1.4846,1.4844,1.4846
EURSGD,20260608,131600,1.4845,1.4846,1.4844,1.4845
EURSGD,20260608,131700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260608,131800,1.4844,1.4845,1.4844,1.4845
EURSGD,20260608,131900,1.4844,1.4845,1.4844,1.4845
EURSGD,20260608,132000,1.4844,1.4845,1.4844,1.4844
EURSGD,20260608,132100,1.4845,1.4849,1.4845,1.4848
EURSGD,20260608,132200,1.4847,1.4848,1.4847,1.4847
EURSGD,20260608,132300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,132400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260608,132500,1.4847,1.4847,1.4846,1.4847
EURSGD,20260608,132600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260608,132700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,132800,1.4847,1.4848,1.4847,1.4848
EURSGD,20260608,132900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,133000,1.4849,1.4850,1.4849,1.4850
EURSGD,20260608,133100,1.4849,1.4850,1.4848,1.4848
EURSGD,20260608,133200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260608,133300,1.4850,1.4852,1.4850,1.4852
EURSGD,20260608,133400,1.4851,1.4851,1.4850,1.4850
EURSGD,20260608,133500,1.4849,1.4850,1.4849,1.4850
EURSGD,20260608,133600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260608,133700,1.4849,1.4849,1.4848,1.4848
EURSGD,20260608,133800,1.4849,1.4849,1.4848,1.4849
EURSGD,20260608,133900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,134000,1.4848,1.4848,1.4847,1.4847
EURSGD,20260608,134100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260608,134200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260608,134300,1.4844,1.4845,1.4844,1.4844
EURSGD,20260608,134400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,134500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,134600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,134700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,134800,1.4845,1.4845,1.4844,1.4844
EURSGD,20260608,134900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,135000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260608,135100,1.4844,1.4844,1.4843,1.4844
EURSGD,20260608,135200,1.4845,1.4845,1.4844,1.4845
EURSGD,20260608,135300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260608,135400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260608,135500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260608,135600,1.4845,1.4846,1.4844,1.4846
EURSGD,20260608,135700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260608,135800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,135900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260608,140000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260608,140100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260608,140200,1.4848,1.4848,1.4847,1.4847
EURSGD,20260608,140300,1.4848,1.4849,1.4847,1.4849
EURSGD,20260608,140400,1.4850,1.4850,1.4849,1.4849
EURSGD,20260608,140500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,140600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,140700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,140800,1.4851,1.4851,1.4850,1.4850
EURSGD,20260608,140900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260608,141000,1.4849,1.4849,1.4848,1.4848
EURSGD,20260608,141100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260608,141200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,141300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,141400,1.4847,1.4849,1.4847,1.4849
EURSGD,20260608,141500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260608,141600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,141700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,141800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,141900,1.4848,1.4848,1.4847,1.4847
EURSGD,20260608,142000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,142100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260608,142200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,142300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,142400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260608,142500,1.4846,1.4847,1.4846,1.4846
EURSGD,20260608,142600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,142700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,142800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260608,142900,1.4846,1.4847,1.4846,1.4847
EURSGD,20260608,143000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,143100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260608,143200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260608,143300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260608,143400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260608,143500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260608,143600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260608,143700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,143800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260608,143900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260608,144000,1.4846,1.4847,1.4846,1.4847
EURSGD,20260608,144100,1.4846,1.4847,1.4846,1.4847
EURSGD,20260608,144200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260608,144300,1.4847,1.4849,1.4847,1.4849
EURSGD,20260608,144400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,144500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260608,144600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260608,144700,1.4849,1.4849,1.4847,1.4847
EURSGD,20260608,144800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,144900,1.4847,1.4848,1.4847,1.4847
EURSGD,20260608,145000,1.4848,1.4849,1.4848,1.4849
EURSGD,20260608,145100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260608,145200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260608,145300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260608,145400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260608,145500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,145600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260608,145700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260608,145800,1.4848,1.4849,1.4848,1.4849
EURSGD,20260608,145900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260608,150000,1.4850,1.4851,1.4850,1.4851
EURSGD,20260608,150100,1.4852,1.4853,1.4851,1.4851
EURSGD,20260608,150200,1.4852,1.4852,1.4851,1.4852
EURSGD,20260608,150300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,150400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,150500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260608,150600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,150700,1.4853,1.4853,1.4852,1.4853
EURSGD,20260608,150800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,150900,1.4852,1.4853,1.4852,1.4853
EURSGD,20260608,151000,1.4853,1.4853,1.4852,1.4852
EURSGD,20260608,151100,1.4853,1.4853,1.4852,1.4852
EURSGD,20260608,151200,1.4851,1.4853,1.4851,1.4853
EURSGD,20260608,151300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,151400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260608,151500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,151600,1.4853,1.4854,1.4853,1.4853
EURSGD,20260608,151700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,151800,1.4853,1.4854,1.4853,1.4853
EURSGD,20260608,151900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,152000,1.4854,1.4855,1.4854,1.4855
EURSGD,20260608,152100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,152200,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,152300,1.4856,1.4859,1.4855,1.4859
EURSGD,20260608,152400,1.4860,1.4861,1.4859,1.4860
EURSGD,20260608,152500,1.4859,1.4859,1.4857,1.4858
EURSGD,20260608,152600,1.4857,1.4857,1.4856,1.4857
EURSGD,20260608,152700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,152800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,152900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,153000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,153100,1.4858,1.4858,1.4857,1.4858
EURSGD,20260608,153200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,153300,1.4857,1.4858,1.4856,1.4856
EURSGD,20260608,153400,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,153500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,153600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,153700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,153800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,153900,1.4857,1.4859,1.4857,1.4859
EURSGD,20260608,154000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260608,154100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,154200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,154300,1.4857,1.4858,1.4856,1.4856
EURSGD,20260608,154400,1.4857,1.4857,1.4855,1.4855
EURSGD,20260608,154500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,154600,1.4856,1.4858,1.4856,1.4858
EURSGD,20260608,154700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,154800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,154900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,155000,1.4857,1.4858,1.4857,1.4857
EURSGD,20260608,155100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260608,155200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260608,155300,1.4855,1.4856,1.4855,1.4855
EURSGD,20260608,155400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,155500,1.4858,1.4858,1.4856,1.4857
EURSGD,20260608,155600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,155700,1.4860,1.4860,1.4858,1.4858
EURSGD,20260608,155800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,155900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,160000,1.4857,1.4857,1.4856,1.4856
EURSGD,20260608,160100,1.4855,1.4857,1.4855,1.4856
EURSGD,20260608,160200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,160300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,160400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,160500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,160600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260608,160700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,160800,1.4856,1.4856,1.4855,1.4855
EURSGD,20260608,160900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260608,161000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,161100,1.4854,1.4855,1.4854,1.4855
EURSGD,20260608,161200,1.4856,1.4857,1.4856,1.4856
EURSGD,20260608,161300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,161400,1.4855,1.4857,1.4855,1.4857
EURSGD,20260608,161500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,161600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,161700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,161800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,161900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,162000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,162100,1.4855,1.4855,1.4853,1.4854
EURSGD,20260608,162200,1.4853,1.4853,1.4851,1.4851
EURSGD,20260608,162300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260608,162400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,162500,1.4851,1.4852,1.4851,1.4852
EURSGD,20260608,162600,1.4851,1.4852,1.4851,1.4852
EURSGD,20260608,162700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260608,162800,1.4853,1.4853,1.4852,1.4853
EURSGD,20260608,162900,1.4852,1.4854,1.4852,1.4854
EURSGD,20260608,163000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260608,163100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260608,163200,1.4853,1.4854,1.4853,1.4854
EURSGD,20260608,163300,1.4854,1.4854,1.4853,1.4854
EURSGD,20260608,163400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,163500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260608,163600,1.4853,1.4854,1.4853,1.4854
EURSGD,20260608,163700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,163800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,163900,1.4852,1.4853,1.4852,1.4853
EURSGD,20260608,164000,1.4852,1.4853,1.4852,1.4852
EURSGD,20260608,164100,1.4853,1.4853,1.4851,1.4851
EURSGD,20260608,164200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,164300,1.4850,1.4851,1.4850,1.4851
EURSGD,20260608,164400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,164500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,164600,1.4850,1.4851,1.4850,1.4851
EURSGD,20260608,164700,1.4850,1.4852,1.4850,1.4852
EURSGD,20260608,164800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260608,164900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,165000,1.4850,1.4851,1.4850,1.4850
EURSGD,20260608,165100,1.4851,1.4852,1.4850,1.4852
EURSGD,20260608,165200,1.4853,1.4854,1.4853,1.4853
EURSGD,20260608,165300,1.4854,1.4854,1.4853,1.4854
EURSGD,20260608,165400,1.4855,1.4856,1.4855,1.4855
EURSGD,20260608,165500,1.4854,1.4855,1.4854,1.4855
EURSGD,20260608,165600,1.4854,1.4854,1.4853,1.4854
EURSGD,20260608,165700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260608,165800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,165900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,170000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,170100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,170200,1.4858,1.4859,1.4857,1.4857
EURSGD,20260608,170300,1.4858,1.4859,1.4858,1.4858
EURSGD,20260608,170400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,170500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260608,170600,1.4859,1.4859,1.4858,1.4858
EURSGD,20260608,170700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,170800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,170900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,171000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,171100,1.4857,1.4858,1.4857,1.4857
EURSGD,20260608,171200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260608,171300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,171400,1.4860,1.4862,1.4859,1.4862
EURSGD,20260608,171500,1.4861,1.4864,1.4861,1.4862
EURSGD,20260608,171600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,171700,1.4862,1.4862,1.4861,1.4861
EURSGD,20260608,171800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260608,171900,1.4860,1.4862,1.4860,1.4861
EURSGD,20260608,172000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,172100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260608,172200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260608,172300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260608,172400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,172500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,172600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,172700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,172800,1.4860,1.4861,1.4859,1.4860
EURSGD,20260608,172900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,173000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,173100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,173200,1.4858,1.4859,1.4858,1.4858
EURSGD,20260608,173300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,173400,1.4857,1.4858,1.4857,1.4857
EURSGD,20260608,173500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260608,173600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,173700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,173800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,173900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,174000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,174100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,174200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,174300,1.4859,1.4860,1.4859,1.4859
EURSGD,20260608,174400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,174500,1.4860,1.4860,1.4858,1.4859
EURSGD,20260608,174600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,174700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260608,174800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,174900,1.4861,1.4862,1.4861,1.4861
EURSGD,20260608,175000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,175100,1.4862,1.4862,1.4861,1.4862
EURSGD,20260608,175200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,175300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,175400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,175500,1.4863,1.4864,1.4863,1.4864
EURSGD,20260608,175600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260608,175700,1.4865,1.4866,1.4865,1.4865
EURSGD,20260608,175800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260608,175900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260608,180000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260608,180100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,180200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,180300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260608,180400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260608,180500,1.4862,1.4863,1.4862,1.4863
EURSGD,20260608,180600,1.4863,1.4863,1.4862,1.4863
EURSGD,20260608,180700,1.4864,1.4864,1.4863,1.4863
EURSGD,20260608,180800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,180900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,181000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,181100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,181200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,181300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260608,181400,1.4862,1.4862,1.4861,1.4861
EURSGD,20260608,181500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,181600,1.4862,1.4862,1.4861,1.4861
EURSGD,20260608,181700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,181800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260608,181900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,182000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,182100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,182200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,182300,1.4859,1.4860,1.4859,1.4859
EURSGD,20260608,182400,1.4860,1.4861,1.4860,1.4861
EURSGD,20260608,182500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,182600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,182700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,182800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,182900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,183000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,183100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260608,183200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,183300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,183400,1.4861,1.4861,1.4860,1.4861
EURSGD,20260608,183500,1.4860,1.4861,1.4860,1.4860
EURSGD,20260608,183600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,183700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,183800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,183900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,184000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260608,184100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260608,184200,1.4861,1.4861,1.4859,1.4859
EURSGD,20260608,184300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,184400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,184500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260608,184600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,184700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,184800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,184900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,185000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,185100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,185200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,185300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,185400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260608,185500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,185600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,185700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,185800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260608,185900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,190000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,190100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,190200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,190300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,190400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260608,190500,1.4859,1.4860,1.4859,1.4859
EURSGD,20260608,190600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,190700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260608,190800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,190900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,191000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,191100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,191200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,191300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260608,191400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,191500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260608,191600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260608,191700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260608,191800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260608,191900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260608,192000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,192100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260608,192200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,192300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,192400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,192500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,192600,1.4859,1.4859,1.4858,1.4858
EURSGD,20260608,192700,1.4859,1.4859,1.4858,1.4859
EURSGD,20260608,192800,1.4858,1.4858,1.4857,1.4857
EURSGD,20260608,192900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,193000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,193100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,193200,1.4856,1.4857,1.4856,1.4856
EURSGD,20260608,193300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,193400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,193500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,193600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,193700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,193800,1.4857,1.4857,1.4856,1.4857
EURSGD,20260608,193900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,194000,1.4858,1.4858,1.4857,1.4857
EURSGD,20260608,194100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,194200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,194300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,194400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,194500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260608,194600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,194700,1.4859,1.4859,1.4858,1.4859
EURSGD,20260608,194800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,194900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,195000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,195100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,195200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,195300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,195400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,195500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,195600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,195700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,195800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,195900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,200000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,200100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,200200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,200300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,200400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,200500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,200600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,200700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,200800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260608,200900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,201000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,201100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,201200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,201300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260608,201400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,201500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,201600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260608,201700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,201800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,201900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260608,202000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,202100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,202200,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,202300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,202400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,202500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,202600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,202700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260608,202800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,202900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,203000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,203100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260608,203200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,203300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,203400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,203500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,203600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,203700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260608,203800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,203900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,204000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,204100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,204200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260608,204300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,204400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,204500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,204600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,204700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,204800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,204900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,205000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,205100,1.4852,1.4853,1.4852,1.4852
EURSGD,20260608,205200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,205300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,205400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,205500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,205600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,205700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,205800,1.4851,1.4852,1.4850,1.4850
EURSGD,20260608,205900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,210000,1.4851,1.4851,1.4849,1.4849
EURSGD,20260608,210100,1.4850,1.4852,1.4850,1.4852
EURSGD,20260608,210200,1.4851,1.4853,1.4851,1.4853
EURSGD,20260608,210300,1.4852,1.4854,1.4852,1.4854
EURSGD,20260608,210400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,210500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,210600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,210700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,210800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,210900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,211000,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,211100,1.4853,1.4853,1.4852,1.4852
EURSGD,20260608,211200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,211300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,211400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,211500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,211600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,211700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,211800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,211900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,212000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,212100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,212200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,212300,1.4853,1.4853,1.4852,1.4852
EURSGD,20260608,212400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,212500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,212600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260608,212700,1.4852,1.4853,1.4852,1.4853
EURSGD,20260608,212800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,212900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,213000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,213100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,213200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,213300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,213400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,213500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260608,213600,1.4853,1.4854,1.4853,1.4854
EURSGD,20260608,213700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,213800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,213900,1.4855,1.4855,1.4854,1.4854
EURSGD,20260608,214000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260608,214100,1.4853,1.4854,1.4853,1.4853
EURSGD,20260608,214200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,214300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260608,214400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,214500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,214600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260608,214700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,214800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,214900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,215000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,215100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,215200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,215300,1.4851,1.4851,1.4850,1.4850
EURSGD,20260608,215400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,215500,1.4850,1.4851,1.4850,1.4851
EURSGD,20260608,215600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,215700,1.4851,1.4851,1.4850,1.4850
EURSGD,20260608,215800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,215900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,220000,1.4852,1.4853,1.4852,1.4852
EURSGD,20260608,220100,1.4852,1.4853,1.4852,1.4853
EURSGD,20260608,220200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,220300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,220400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,220500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,220600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,220700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,220800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,220900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,221000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,221100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,221200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,221300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,221400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,221500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,221600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,221700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,221800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,221900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,222000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,222100,1.4853,1.4853,1.4852,1.4853
EURSGD,20260608,222200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,222300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,222400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,222500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,222600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,222700,1.4855,1.4856,1.4853,1.4853
EURSGD,20260608,222800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,222900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,223000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260608,223100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,223200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,223300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,223400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,223500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,223600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,223700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,223800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,223900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,224000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,224100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,224200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,224300,1.4851,1.4851,1.4850,1.4850
EURSGD,20260608,224400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,224500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,224600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,224700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,224800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,224900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,225000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,225100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,225200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,225300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,225400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,225500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,225600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,225700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260608,225800,1.4851,1.4851,1.4850,1.4850
EURSGD,20260608,225900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,230000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260608,230100,1.4857,1.4860,1.4857,1.4859
EURSGD,20260608,230200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,230300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,230400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260608,230500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,230600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,230700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,230800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,230900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,231000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,231100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,231200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,231300,1.4857,1.4857,1.4854,1.4854
EURSGD,20260608,231400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,231500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260608,231600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,231700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260608,231800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260608,231900,1.4855,1.4857,1.4855,1.4857
EURSGD,20260608,232000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,232100,1.4857,1.4857,1.4855,1.4855
EURSGD,20260608,232200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260608,232300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,232400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,232500,1.4855,1.4857,1.4855,1.4857
EURSGD,20260608,232600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,232700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260608,232800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,232900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,233000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,233100,1.4857,1.4857,1.4854,1.4854
EURSGD,20260608,233200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260608,233300,1.4856,1.4856,1.4854,1.4856
EURSGD,20260608,233400,1.4855,1.4855,1.4854,1.4854
EURSGD,20260608,233500,1.4855,1.4856,1.4854,1.4855
EURSGD,20260608,233600,1.4856,1.4857,1.4856,1.4856
EURSGD,20260608,233700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260608,233800,1.4858,1.4859,1.4857,1.4858
EURSGD,20260608,233900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,234000,1.4859,1.4859,1.4858,1.4859
EURSGD,20260608,234100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,234200,1.4858,1.4858,1.4857,1.4858
EURSGD,20260608,234300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260608,234400,1.4860,1.4860,1.4858,1.4859
EURSGD,20260608,234500,1.4860,1.4860,1.4858,1.4858
EURSGD,20260608,234600,1.4859,1.4860,1.4859,1.4859
EURSGD,20260608,234700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,234800,1.4859,1.4860,1.4858,1.4858
EURSGD,20260608,234900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260608,235000,1.4858,1.4858,1.4857,1.4858
EURSGD,20260608,235100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,235200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,235300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260608,235400,1.4857,1.4859,1.4857,1.4858
EURSGD,20260608,235500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260608,235600,1.4859,1.4859,1.4856,1.4857
EURSGD,20260608,235700,1.4858,1.4859,1.4857,1.4858
EURSGD,20260608,235800,1.4857,1.4860,1.4857,1.4858
EURSGD,20260608,235900,1.4857,1.4859,1.4857,1.4858
EURSGD,20260609,000000,1.4857,1.4860,1.4857,1.4859
EURZAR,20260608,000100,19.090,19.094,19.087,19.088
EURZAR,20260608,000200,19.087,19.088,19.086,19.087
EURZAR,20260608,000300,19.086,19.086,19.084,19.085
EURZAR,20260608,000400,19.084,19.084,19.078,19.078
EURZAR,20260608,000500,19.080,19.086,19.080,19.086
EURZAR,20260608,000600,19.084,19.084,19.082,19.082
EURZAR,20260608,000700,19.083,19.085,19.083,19.083
EURZAR,20260608,000800,19.084,19.084,19.084,19.084
EURZAR,20260608,000900,19.084,19.087,19.084,19.087
EURZAR,20260608,001000,19.085,19.086,19.085,19.086
EURZAR,20260608,001100,19.085,19.085,19.083,19.083
EURZAR,20260608,001200,19.084,19.084,19.084,19.084
EURZAR,20260608,001300,19.084,19.085,19.082,19.082
EURZAR,20260608,001400,19.083,19.085,19.083,19.085
EURZAR,20260608,001500,19.087,19.087,19.082,19.082
EURZAR,20260608,001600,19.081,19.090,19.081,19.090
EURZAR,20260608,001700,19.091,19.091,19.090,19.090
EURZAR,20260608,001800,19.091,19.094,19.091,19.091
EURZAR,20260608,001900,19.090,19.090,19.089,19.089
EURZAR,20260608,002000,19.088,19.089,19.087,19.089
EURZAR,20260608,002100,19.088,19.088,19.088,19.088
EURZAR,20260608,002200,19.088,19.089,19.088,19.089
EURZAR,20260608,002300,19.088,19.088,19.087,19.087
EURZAR,20260608,002400,19.086,19.089,19.086,19.089
EURZAR,20260608,002500,19.088,19.089,19.087,19.089
EURZAR,20260608,002600,19.088,19.089,19.088,19.089
EURZAR,20260608,002700,19.088,19.089,19.088,19.089
EURZAR,20260608,002800,19.090,19.091,19.090,19.091
EURZAR,20260608,002900,19.092,19.094,19.092,19.094
EURZAR,20260608,003000,19.093,19.094,19.093,19.094
EURZAR,20260608,003100,19.094,19.094,19.092,19.092
EURZAR,20260608,003200,19.092,19.092,19.092,19.092
EURZAR,20260608,003300,19.093,19.094,19.093,19.093
EURZAR,20260608,003400,19.092,19.094,19.092,19.094
EURZAR,20260608,003500,19.094,19.094,19.094,19.094
EURZAR,20260608,003600,19.094,19.094,19.091,19.091
EURZAR,20260608,003700,19.090,19.090,19.088,19.088
EURZAR,20260608,003800,19.087,19.087,19.087,19.087
EURZAR,20260608,003900,19.087,19.087,19.087,19.087
EURZAR,20260608,004000,19.087,19.087,19.087,19.087
EURZAR,20260608,004100,19.087,19.087,19.087,19.087
EURZAR,20260608,004200,19.088,19.089,19.088,19.088
EURZAR,20260608,004300,19.087,19.088,19.087,19.087
EURZAR,20260608,004400,19.087,19.087,19.087,19.087
EURZAR,20260608,004500,19.088,19.088,19.088,19.088
EURZAR,20260608,004600,19.088,19.088,19.087,19.088
EURZAR,20260608,004700,19.089,19.091,19.089,19.089
EURZAR,20260608,004800,19.089,19.089,19.089,19.089
EURZAR,20260608,004900,19.088,19.088,19.087,19.087
EURZAR,20260608,005000,19.087,19.087,19.087,19.087
EURZAR,20260608,005100,19.087,19.087,19.087,19.087
EURZAR,20260608,005200,19.088,19.088,19.088,19.088
EURZAR,20260608,005300,19.089,19.089,19.088,19.088
EURZAR,20260608,005400,19.087,19.087,19.087,19.087
EURZAR,20260608,005500,19.087,19.087,19.087,19.087
EURZAR,20260608,005600,19.087,19.089,19.087,19.089
EURZAR,20260608,005700,19.088,19.093,19.088,19.092
EURZAR,20260608,005800,19.093,19.093,19.092,19.092
EURZAR,20260608,005900,19.092,19.092,19.092,19.092
EURZAR,20260608,010000,19.092,19.093,19.092,19.093
EURZAR,20260608,010100,19.094,19.094,19.086,19.087
EURZAR,20260608,010200,19.086,19.087,19.084,19.084
EURZAR,20260608,010300,19.083,19.083,19.083,19.083
EURZAR,20260608,010400,19.083,19.083,19.083,19.083
EURZAR,20260608,010500,19.084,19.084,19.083,19.083
EURZAR,20260608,010600,19.083,19.084,19.083,19.084
EURZAR,20260608,010700,19.083,19.083,19.083,19.083
EURZAR,20260608,010800,19.084,19.084,19.083,19.083
EURZAR,20260608,010900,19.082,19.083,19.082,19.083
EURZAR,20260608,011000,19.084,19.084,19.078,19.078
EURZAR,20260608,011100,19.077,19.082,19.077,19.082
EURZAR,20260608,011200,19.081,19.081,19.081,19.081
EURZAR,20260608,011300,19.080,19.081,19.080,19.080
EURZAR,20260608,011400,19.078,19.079,19.078,19.079
EURZAR,20260608,011500,19.080,19.083,19.080,19.083
EURZAR,20260608,011600,19.082,19.083,19.080,19.080
EURZAR,20260608,011700,19.081,19.083,19.081,19.082
EURZAR,20260608,011800,19.081,19.085,19.080,19.084
EURZAR,20260608,011900,19.083,19.083,19.083,19.083
EURZAR,20260608,012000,19.083,19.083,19.083,19.083
EURZAR,20260608,012100,19.083,19.085,19.083,19.084
EURZAR,20260608,012200,19.085,19.086,19.083,19.085
EURZAR,20260608,012300,19.084,19.085,19.083,19.083
EURZAR,20260608,012400,19.084,19.085,19.084,19.085
EURZAR,20260608,012500,19.086,19.086,19.084,19.084
EURZAR,20260608,012600,19.085,19.086,19.085,19.085
EURZAR,20260608,012700,19.086,19.087,19.085,19.085
EURZAR,20260608,012800,19.084,19.084,19.084,19.084
EURZAR,20260608,012900,19.084,19.084,19.084,19.084
EURZAR,20260608,013000,19.084,19.085,19.084,19.085
EURZAR,20260608,013100,19.085,19.085,19.085,19.085
EURZAR,20260608,013200,19.086,19.087,19.086,19.087
EURZAR,20260608,013300,19.086,19.086,19.083,19.083
EURZAR,20260608,013400,19.084,19.084,19.083,19.083
EURZAR,20260608,013500,19.084,19.086,19.084,19.086
EURZAR,20260608,013600,19.085,19.086,19.085,19.085
EURZAR,20260608,013700,19.085,19.085,19.085,19.085
EURZAR,20260608,013800,19.086,19.086,19.085,19.085
EURZAR,20260608,013900,19.085,19.085,19.085,19.085
EURZAR,20260608,014000,19.086,19.087,19.086,19.087
EURZAR,20260608,014100,19.086,19.086,19.084,19.084
EURZAR,20260608,014200,19.084,19.085,19.084,19.085
EURZAR,20260608,014300,19.084,19.084,19.084,19.084
EURZAR,20260608,014400,19.083,19.083,19.076,19.077
EURZAR,20260608,014500,19.076,19.077,19.076,19.076
EURZAR,20260608,014600,19.077,19.080,19.077,19.080
EURZAR,20260608,014700,19.082,19.083,19.080,19.080
EURZAR,20260608,014800,19.079,19.079,19.078,19.078
EURZAR,20260608,014900,19.078,19.078,19.078,19.078
EURZAR,20260608,015000,19.077,19.077,19.073,19.075
EURZAR,20260608,015100,19.076,19.076,19.076,19.076
EURZAR,20260608,015200,19.075,19.077,19.075,19.077
EURZAR,20260608,015300,19.077,19.078,19.077,19.078
EURZAR,20260608,015400,19.077,19.077,19.073,19.073
EURZAR,20260608,015500,19.074,19.074,19.073,19.074
EURZAR,20260608,015600,19.073,19.076,19.073,19.075
EURZAR,20260608,015700,19.076,19.076,19.075,19.075
EURZAR,20260608,015800,19.074,19.074,19.072,19.073
EURZAR,20260608,015900,19.074,19.077,19.074,19.077
EURZAR,20260608,020000,19.076,19.076,19.075,19.076
EURZAR,20260608,020100,19.077,19.077,19.077,19.077
EURZAR,20260608,020200,19.076,19.076,19.074,19.074
EURZAR,20260608,020300,19.071,19.071,19.069,19.069
EURZAR,20260608,020400,19.070,19.070,19.068,19.068
EURZAR,20260608,020500,19.069,19.069,19.066,19.066
EURZAR,20260608,020600,19.065,19.069,19.065,19.069
EURZAR,20260608,020700,19.068,19.070,19.068,19.070
EURZAR,20260608,020800,19.071,19.071,19.069,19.070
EURZAR,20260608,020900,19.071,19.072,19.070,19.070
EURZAR,20260608,021000,19.069,19.069,19.069,19.069
EURZAR,20260608,021100,19.073,19.073,19.068,19.070
EURZAR,20260608,021200,19.069,19.069,19.064,19.064
EURZAR,20260608,021300,19.063,19.063,19.062,19.063
EURZAR,20260608,021400,19.062,19.063,19.062,19.063
EURZAR,20260608,021500,19.063,19.063,19.062,19.062
EURZAR,20260608,021600,19.061,19.061,19.061,19.061
EURZAR,20260608,021700,19.061,19.061,19.059,19.059
EURZAR,20260608,021800,19.058,19.058,19.057,19.058
EURZAR,20260608,021900,19.056,19.056,19.049,19.049
EURZAR,20260608,022000,19.050,19.056,19.050,19.052
EURZAR,20260608,022100,19.051,19.051,19.047,19.047
EURZAR,20260608,022200,19.048,19.049,19.047,19.049
EURZAR,20260608,022300,19.050,19.051,19.047,19.047
EURZAR,20260608,022400,19.046,19.046,19.045,19.045
EURZAR,20260608,022500,19.044,19.047,19.042,19.047
EURZAR,20260608,022600,19.048,19.049,19.047,19.047
EURZAR,20260608,022700,19.046,19.046,19.045,19.045
EURZAR,20260608,022800,19.044,19.045,19.044,19.045
EURZAR,20260608,022900,19.045,19.045,19.045,19.045
EURZAR,20260608,023000,19.046,19.049,19.046,19.049
EURZAR,20260608,023100,19.048,19.048,19.045,19.047
EURZAR,20260608,023200,19.046,19.047,19.044,19.047
EURZAR,20260608,023300,19.046,19.047,19.043,19.044
EURZAR,20260608,023400,19.043,19.045,19.043,19.044
EURZAR,20260608,023500,19.042,19.042,19.032,19.033
EURZAR,20260608,023600,19.035,19.036,19.033,19.035
EURZAR,20260608,023700,19.034,19.034,19.031,19.031
EURZAR,20260608,023800,19.031,19.031,19.030,19.030
EURZAR,20260608,023900,19.029,19.031,19.029,19.029
EURZAR,20260608,024000,19.030,19.031,19.027,19.027
EURZAR,20260608,024100,19.026,19.028,19.026,19.027
EURZAR,20260608,024200,19.028,19.031,19.028,19.031
EURZAR,20260608,024300,19.030,19.030,19.028,19.028
EURZAR,20260608,024400,19.027,19.030,19.027,19.029
EURZAR,20260608,024500,19.030,19.033,19.030,19.031
EURZAR,20260608,024600,19.033,19.039,19.033,19.039
EURZAR,20260608,024700,19.040,19.040,19.036,19.036
EURZAR,20260608,024800,19.035,19.035,19.032,19.033
EURZAR,20260608,024900,19.034,19.040,19.034,19.038
EURZAR,20260608,025000,19.035,19.035,19.031,19.031
EURZAR,20260608,025100,19.032,19.035,19.031,19.035
EURZAR,20260608,025200,19.034,19.036,19.033,19.036
EURZAR,20260608,025300,19.037,19.040,19.037,19.040
EURZAR,20260608,025400,19.041,19.042,19.041,19.042
EURZAR,20260608,025500,19.042,19.043,19.041,19.042
EURZAR,20260608,025600,19.043,19.045,19.042,19.044
EURZAR,20260608,025700,19.042,19.042,19.038,19.038
EURZAR,20260608,025800,19.036,19.037,19.034,19.034
EURZAR,20260608,025900,19.033,19.035,19.030,19.035
EURZAR,20260608,030000,19.034,19.034,19.032,19.033
EURZAR,20260608,030100,19.032,19.036,19.031,19.031
EURZAR,20260608,030200,19.032,19.036,19.031,19.033
EURZAR,20260608,030300,19.031,19.031,19.030,19.031
EURZAR,20260608,030400,19.033,19.034,19.033,19.033
EURZAR,20260608,030500,19.032,19.035,19.032,19.033
EURZAR,20260608,030600,19.034,19.041,19.034,19.040
EURZAR,20260608,030700,19.039,19.039,19.035,19.036
EURZAR,20260608,030800,19.035,19.039,19.031,19.031
EURZAR,20260608,030900,19.030,19.034,19.027,19.027
EURZAR,20260608,031000,19.028,19.035,19.028,19.035
EURZAR,20260608,031100,19.040,19.046,19.040,19.046
EURZAR,20260608,031200,19.050,19.051,19.044,19.047
EURZAR,20260608,031300,19.048,19.062,19.048,19.062
EURZAR,20260608,031400,19.061,19.061,19.048,19.049
EURZAR,20260608,031500,19.050,19.061,19.050,19.061
EURZAR,20260608,031600,19.064,19.070,19.064,19.064
EURZAR,20260608,031700,19.063,19.070,19.063,19.070
EURZAR,20260608,031800,19.071,19.073,19.070,19.073
EURZAR,20260608,031900,19.071,19.075,19.068,19.072
EURZAR,20260608,032000,19.076,19.079,19.075,19.078
EURZAR,20260608,032100,19.079,19.080,19.075,19.075
EURZAR,20260608,032200,19.074,19.076,19.069,19.073
EURZAR,20260608,032300,19.069,19.069,19.062,19.063
EURZAR,20260608,032400,19.062,19.067,19.062,19.067
EURZAR,20260608,032500,19.068,19.073,19.068,19.073
EURZAR,20260608,032600,19.074,19.079,19.074,19.079
EURZAR,20260608,032700,19.080,19.080,19.073,19.076
EURZAR,20260608,032800,19.075,19.077,19.070,19.077
EURZAR,20260608,032900,19.076,19.084,19.076,19.081
EURZAR,20260608,033000,19.080,19.089,19.080,19.089
EURZAR,20260608,033100,19.088,19.099,19.087,19.099
EURZAR,20260608,033200,19.098,19.098,19.071,19.071
EURZAR,20260608,033300,19.078,19.078,19.071,19.071
EURZAR,20260608,033400,19.073,19.077,19.069,19.076
EURZAR,20260608,033500,19.077,19.080,19.071,19.073
EURZAR,20260608,033600,19.075,19.076,19.073,19.073
EURZAR,20260608,033700,19.075,19.075,19.070,19.071
EURZAR,20260608,033800,19.072,19.077,19.071,19.076
EURZAR,20260608,033900,19.075,19.076,19.074,19.074
EURZAR,20260608,034000,19.075,19.079,19.075,19.076
EURZAR,20260608,034100,19.070,19.070,19.067,19.068
EURZAR,20260608,034200,19.069,19.070,19.065,19.066
EURZAR,20260608,034300,19.065,19.066,19.060,19.061
EURZAR,20260608,034400,19.062,19.067,19.062,19.067
EURZAR,20260608,034500,19.066,19.066,19.063,19.063
EURZAR,20260608,034600,19.062,19.063,19.055,19.056
EURZAR,20260608,034700,19.057,19.062,19.057,19.059
EURZAR,20260608,034800,19.061,19.066,19.061,19.066
EURZAR,20260608,034900,19.064,19.064,19.062,19.063
EURZAR,20260608,035000,19.064,19.066,19.062,19.066
EURZAR,20260608,035100,19.068,19.070,19.068,19.069
EURZAR,20260608,035200,19.068,19.068,19.060,19.060
EURZAR,20260608,035300,19.059,19.064,19.057,19.063
EURZAR,20260608,035400,19.062,19.070,19.062,19.070
EURZAR,20260608,035500,19.069,19.069,19.067,19.069
EURZAR,20260608,035600,19.070,19.070,19.063,19.063
EURZAR,20260608,035700,19.064,19.067,19.063,19.063
EURZAR,20260608,035800,19.062,19.066,19.062,19.066
EURZAR,20260608,035900,19.068,19.069,19.066,19.066
EURZAR,20260608,040000,19.067,19.068,19.066,19.067
EURZAR,20260608,040100,19.066,19.066,19.061,19.062
EURZAR,20260608,040200,19.063,19.068,19.063,19.068
EURZAR,20260608,040300,19.067,19.071,19.067,19.069
EURZAR,20260608,040400,19.068,19.070,19.067,19.068
EURZAR,20260608,040500,19.069,19.072,19.068,19.068
EURZAR,20260608,040600,19.069,19.071,19.066,19.069
EURZAR,20260608,040700,19.068,19.068,19.064,19.068
EURZAR,20260608,040800,19.067,19.067,19.062,19.064
EURZAR,20260608,040900,19.063,19.068,19.062,19.068
EURZAR,20260608,041000,19.069,19.069,19.067,19.067
EURZAR,20260608,041100,19.066,19.074,19.066,19.074
EURZAR,20260608,041200,19.073,19.073,19.064,19.065
EURZAR,20260608,041300,19.066,19.066,19.064,19.064
EURZAR,20260608,041400,19.065,19.068,19.065,19.066
EURZAR,20260608,041500,19.065,19.066,19.063,19.066
EURZAR,20260608,041600,19.065,19.066,19.065,19.066
EURZAR,20260608,041700,19.068,19.068,19.066,19.066
EURZAR,20260608,041800,19.067,19.070,19.067,19.070
EURZAR,20260608,041900,19.071,19.076,19.071,19.073
EURZAR,20260608,042000,19.074,19.076,19.074,19.076
EURZAR,20260608,042100,19.075,19.076,19.074,19.076
EURZAR,20260608,042200,19.075,19.075,19.069,19.069
EURZAR,20260608,042300,19.068,19.069,19.066,19.066
EURZAR,20260608,042400,19.068,19.070,19.068,19.069
EURZAR,20260608,042500,19.068,19.069,19.067,19.067
EURZAR,20260608,042600,19.066,19.066,19.061,19.061
EURZAR,20260608,042700,19.062,19.062,19.059,19.059
EURZAR,20260608,042800,19.060,19.061,19.059,19.059
EURZAR,20260608,042900,19.062,19.070,19.062,19.068
EURZAR,20260608,043000,19.066,19.066,19.063,19.065
EURZAR,20260608,043100,19.066,19.071,19.063,19.071
EURZAR,20260608,043200,19.070,19.073,19.069,19.069
EURZAR,20260608,043300,19.071,19.073,19.068,19.070
EURZAR,20260608,043400,19.069,19.069,19.062,19.062
EURZAR,20260608,043500,19.063,19.064,19.061,19.064
EURZAR,20260608,043600,19.066,19.067,19.064,19.067
EURZAR,20260608,043700,19.070,19.070,19.064,19.067
EURZAR,20260608,043800,19.066,19.066,19.063,19.063
EURZAR,20260608,043900,19.064,19.066,19.062,19.062
EURZAR,20260608,044000,19.061,19.061,19.056,19.058
EURZAR,20260608,044100,19.057,19.059,19.056,19.059
EURZAR,20260608,044200,19.057,19.059,19.056,19.056
EURZAR,20260608,044300,19.057,19.059,19.057,19.059
EURZAR,20260608,044400,19.060,19.060,19.056,19.056
EURZAR,20260608,044500,19.057,19.057,19.054,19.055
EURZAR,20260608,044600,19.056,19.058,19.056,19.056
EURZAR,20260608,044700,19.055,19.055,19.052,19.054
EURZAR,20260608,044800,19.055,19.055,19.052,19.052
EURZAR,20260608,044900,19.053,19.053,19.050,19.053
EURZAR,20260608,045000,19.057,19.060,19.057,19.059
EURZAR,20260608,045100,19.059,19.059,19.059,19.059
EURZAR,20260608,045200,19.060,19.067,19.060,19.063
EURZAR,20260608,045300,19.061,19.062,19.059,19.062
EURZAR,20260608,045400,19.061,19.061,19.059,19.061
EURZAR,20260608,045500,19.060,19.060,19.059,19.060
EURZAR,20260608,045600,19.059,19.059,19.057,19.057
EURZAR,20260608,045700,19.056,19.058,19.056,19.058
EURZAR,20260608,045800,19.059,19.061,19.059,19.061
EURZAR,20260608,045900,19.060,19.060,19.057,19.060
EURZAR,20260608,050000,19.061,19.064,19.061,19.064
EURZAR,20260608,050100,19.063,19.063,19.060,19.061
EURZAR,20260608,050200,19.060,19.064,19.060,19.064
EURZAR,20260608,050300,19.063,19.063,19.061,19.063
EURZAR,20260608,050400,19.064,19.066,19.064,19.066
EURZAR,20260608,050500,19.065,19.065,19.063,19.063
EURZAR,20260608,050600,19.062,19.062,19.056,19.057
EURZAR,20260608,050700,19.060,19.063,19.060,19.062
EURZAR,20260608,050800,19.063,19.064,19.062,19.064
EURZAR,20260608,050900,19.066,19.066,19.063,19.064
EURZAR,20260608,051000,19.063,19.064,19.062,19.064
EURZAR,20260608,051100,19.065,19.068,19.065,19.066
EURZAR,20260608,051200,19.067,19.071,19.067,19.071
EURZAR,20260608,051300,19.072,19.073,19.072,19.073
EURZAR,20260608,051400,19.073,19.073,19.071,19.071
EURZAR,20260608,051500,19.070,19.071,19.070,19.071
EURZAR,20260608,051600,19.070,19.071,19.070,19.071
EURZAR,20260608,051700,19.072,19.077,19.072,19.075
EURZAR,20260608,051800,19.073,19.073,19.073,19.073
EURZAR,20260608,051900,19.073,19.077,19.073,19.077
EURZAR,20260608,052000,19.078,19.078,19.075,19.075
EURZAR,20260608,052100,19.076,19.076,19.071,19.072
EURZAR,20260608,052200,19.073,19.073,19.069,19.070
EURZAR,20260608,052300,19.071,19.071,19.070,19.070
EURZAR,20260608,052400,19.069,19.070,19.069,19.070
EURZAR,20260608,052500,19.071,19.073,19.071,19.073
EURZAR,20260608,052600,19.072,19.072,19.069,19.072
EURZAR,20260608,052700,19.073,19.073,19.071,19.071
EURZAR,20260608,052800,19.071,19.071,19.070,19.070
EURZAR,20260608,052900,19.071,19.073,19.071,19.073
EURZAR,20260608,053000,19.074,19.076,19.072,19.072
EURZAR,20260608,053100,19.073,19.073,19.070,19.071
EURZAR,20260608,053200,19.072,19.073,19.072,19.072
EURZAR,20260608,053300,19.073,19.074,19.073,19.074
EURZAR,20260608,053400,19.075,19.076,19.075,19.076
EURZAR,20260608,053500,19.075,19.075,19.074,19.074
EURZAR,20260608,053600,19.075,19.075,19.072,19.073
EURZAR,20260608,053700,19.072,19.072,19.069,19.069
EURZAR,20260608,053800,19.068,19.073,19.068,19.073
EURZAR,20260608,053900,19.073,19.073,19.073,19.073
EURZAR,20260608,054000,19.074,19.074,19.073,19.073
EURZAR,20260608,054100,19.074,19.075,19.074,19.075
EURZAR,20260608,054200,19.075,19.075,19.070,19.071
EURZAR,20260608,054300,19.070,19.070,19.069,19.069
EURZAR,20260608,054400,19.070,19.073,19.070,19.073
EURZAR,20260608,054500,19.072,19.072,19.070,19.070
EURZAR,20260608,054600,19.069,19.069,19.069,19.069
EURZAR,20260608,054700,19.070,19.073,19.070,19.071
EURZAR,20260608,054800,19.070,19.070,19.068,19.070
EURZAR,20260608,054900,19.071,19.072,19.071,19.071
EURZAR,20260608,055000,19.070,19.071,19.070,19.071
EURZAR,20260608,055100,19.070,19.072,19.070,19.072
EURZAR,20260608,055200,19.073,19.073,19.069,19.069
EURZAR,20260608,055300,19.070,19.070,19.070,19.070
EURZAR,20260608,055400,19.069,19.069,19.067,19.067
EURZAR,20260608,055500,19.065,19.068,19.064,19.068
EURZAR,20260608,055600,19.069,19.071,19.069,19.071
EURZAR,20260608,055700,19.070,19.070,19.070,19.070
EURZAR,20260608,055800,19.071,19.071,19.069,19.071
EURZAR,20260608,055900,19.070,19.071,19.070,19.070
EURZAR,20260608,060000,19.071,19.071,19.070,19.070
EURZAR,20260608,060100,19.069,19.069,19.067,19.067
EURZAR,20260608,060200,19.064,19.064,19.063,19.063
EURZAR,20260608,060300,19.064,19.065,19.064,19.064
EURZAR,20260608,060400,19.065,19.070,19.065,19.070
EURZAR,20260608,060500,19.072,19.074,19.070,19.071
EURZAR,20260608,060600,19.072,19.076,19.072,19.076
EURZAR,20260608,060700,19.077,19.077,19.076,19.076
EURZAR,20260608,060800,19.075,19.075,19.071,19.071
EURZAR,20260608,060900,19.070,19.072,19.069,19.069
EURZAR,20260608,061000,19.070,19.070,19.070,19.070
EURZAR,20260608,061100,19.069,19.069,19.069,19.069
EURZAR,20260608,061200,19.070,19.070,19.070,19.070
EURZAR,20260608,061300,19.071,19.072,19.071,19.071
EURZAR,20260608,061400,19.070,19.072,19.070,19.071
EURZAR,20260608,061500,19.070,19.070,19.069,19.070
EURZAR,20260608,061600,19.069,19.069,19.068,19.068
EURZAR,20260608,061700,19.065,19.065,19.063,19.063
EURZAR,20260608,061800,19.062,19.064,19.062,19.064
EURZAR,20260608,061900,19.065,19.068,19.065,19.067
EURZAR,20260608,062000,19.066,19.073,19.066,19.073
EURZAR,20260608,062100,19.074,19.075,19.073,19.075
EURZAR,20260608,062200,19.074,19.075,19.073,19.073
EURZAR,20260608,062300,19.074,19.074,19.073,19.073
EURZAR,20260608,062400,19.072,19.073,19.072,19.073
EURZAR,20260608,062500,19.073,19.073,19.072,19.072
EURZAR,20260608,062600,19.071,19.071,19.070,19.071
EURZAR,20260608,062700,19.073,19.073,19.073,19.073
EURZAR,20260608,062800,19.073,19.073,19.070,19.070
EURZAR,20260608,062900,19.069,19.069,19.068,19.069
EURZAR,20260608,063000,19.068,19.071,19.068,19.071
EURZAR,20260608,063100,19.069,19.070,19.068,19.070
EURZAR,20260608,063200,19.071,19.072,19.071,19.071
EURZAR,20260608,063300,19.070,19.070,19.068,19.068
EURZAR,20260608,063400,19.069,19.076,19.069,19.076
EURZAR,20260608,063500,19.075,19.078,19.075,19.076
EURZAR,20260608,063600,19.075,19.078,19.075,19.078
EURZAR,20260608,063700,19.079,19.080,19.078,19.078
EURZAR,20260608,063800,19.077,19.077,19.076,19.076
EURZAR,20260608,063900,19.075,19.077,19.075,19.076
EURZAR,20260608,064000,19.077,19.079,19.077,19.079
EURZAR,20260608,064100,19.078,19.082,19.078,19.081
EURZAR,20260608,064200,19.082,19.083,19.082,19.083
EURZAR,20260608,064300,19.082,19.086,19.082,19.086
EURZAR,20260608,064400,19.089,19.090,19.088,19.090
EURZAR,20260608,064500,19.090,19.090,19.089,19.090
EURZAR,20260608,064600,19.091,19.094,19.091,19.094
EURZAR,20260608,064700,19.095,19.095,19.091,19.091
EURZAR,20260608,064800,19.090,19.095,19.090,19.095
EURZAR,20260608,064900,19.094,19.094,19.091,19.091
EURZAR,20260608,065000,19.092,19.095,19.092,19.095
EURZAR,20260608,065100,19.096,19.096,19.092,19.093
EURZAR,20260608,065200,19.094,19.098,19.094,19.098
EURZAR,20260608,065300,19.095,19.096,19.093,19.093
EURZAR,20260608,065400,19.094,19.097,19.094,19.097
EURZAR,20260608,065500,19.098,19.098,19.098,19.098
EURZAR,20260608,065600,19.097,19.099,19.097,19.098
EURZAR,20260608,065700,19.099,19.099,19.098,19.098
EURZAR,20260608,065800,19.099,19.103,19.099,19.103
EURZAR,20260608,065900,19.102,19.104,19.102,19.102
EURZAR,20260608,070000,19.101,19.101,19.099,19.099
EURZAR,20260608,070100,19.098,19.100,19.094,19.094
EURZAR,20260608,070200,19.096,19.097,19.095,19.097
EURZAR,20260608,070300,19.096,19.097,19.095,19.096
EURZAR,20260608,070400,19.095,19.096,19.094,19.094
EURZAR,20260608,070500,19.095,19.096,19.095,19.095
EURZAR,20260608,070600,19.093,19.095,19.093,19.095
EURZAR,20260608,070700,19.096,19.098,19.095,19.098
EURZAR,20260608,070800,19.100,19.101,19.099,19.100
EURZAR,20260608,070900,19.099,19.100,19.098,19.100
EURZAR,20260608,071000,19.101,19.101,19.100,19.100
EURZAR,20260608,071100,19.099,19.101,19.098,19.101
EURZAR,20260608,071200,19.100,19.100,19.098,19.098
EURZAR,20260608,071300,19.100,19.103,19.100,19.103
EURZAR,20260608,071400,19.104,19.107,19.104,19.106
EURZAR,20260608,071500,19.107,19.107,19.104,19.104
EURZAR,20260608,071600,19.105,19.107,19.105,19.107
EURZAR,20260608,071700,19.108,19.109,19.105,19.105
EURZAR,20260608,071800,19.104,19.104,19.102,19.102
EURZAR,20260608,071900,19.103,19.104,19.100,19.100
EURZAR,20260608,072000,19.101,19.103,19.101,19.103
EURZAR,20260608,072100,19.102,19.102,19.101,19.101
EURZAR,20260608,072200,19.100,19.100,19.097,19.097
EURZAR,20260608,072300,19.098,19.098,19.097,19.098
EURZAR,20260608,072400,19.097,19.097,19.095,19.096
EURZAR,20260608,072500,19.097,19.099,19.097,19.099
EURZAR,20260608,072600,19.100,19.105,19.100,19.105
EURZAR,20260608,072700,19.106,19.106,19.102,19.102
EURZAR,20260608,072800,19.103,19.103,19.099,19.099
EURZAR,20260608,072900,19.098,19.099,19.097,19.099
EURZAR,20260608,073000,19.098,19.101,19.097,19.100
EURZAR,20260608,073100,19.098,19.105,19.098,19.104
EURZAR,20260608,073200,19.103,19.103,19.100,19.102
EURZAR,20260608,073300,19.101,19.104,19.101,19.104
EURZAR,20260608,073400,19.103,19.104,19.101,19.104
EURZAR,20260608,073500,19.105,19.111,19.105,19.110
EURZAR,20260608,073600,19.111,19.118,19.111,19.118
EURZAR,20260608,073700,19.119,19.119,19.115,19.115
EURZAR,20260608,073800,19.116,19.123,19.116,19.120
EURZAR,20260608,073900,19.119,19.119,19.116,19.116
EURZAR,20260608,074000,19.115,19.115,19.112,19.114
EURZAR,20260608,074100,19.113,19.116,19.113,19.115
EURZAR,20260608,074200,19.114,19.123,19.114,19.123
EURZAR,20260608,074300,19.122,19.124,19.120,19.121
EURZAR,20260608,074400,19.122,19.124,19.121,19.124
EURZAR,20260608,074500,19.125,19.129,19.125,19.127
EURZAR,20260608,074600,19.128,19.129,19.128,19.129
EURZAR,20260608,074700,19.128,19.133,19.128,19.130
EURZAR,20260608,074800,19.131,19.136,19.131,19.135
EURZAR,20260608,074900,19.134,19.137,19.131,19.137
EURZAR,20260608,075000,19.136,19.136,19.132,19.132
EURZAR,20260608,075100,19.131,19.131,19.127,19.129
EURZAR,20260608,075200,19.130,19.131,19.128,19.130
EURZAR,20260608,075300,19.128,19.129,19.126,19.128
EURZAR,20260608,075400,19.129,19.132,19.129,19.132
EURZAR,20260608,075500,19.131,19.131,19.128,19.128
EURZAR,20260608,075600,19.127,19.134,19.127,19.134
EURZAR,20260608,075700,19.133,19.135,19.131,19.131
EURZAR,20260608,075800,19.132,19.135,19.132,19.135
EURZAR,20260608,075900,19.137,19.137,19.135,19.135
EURZAR,20260608,080000,19.134,19.134,19.131,19.131
EURZAR,20260608,080100,19.132,19.132,19.125,19.126
EURZAR,20260608,080200,19.125,19.128,19.125,19.125
EURZAR,20260608,080300,19.124,19.125,19.121,19.124
EURZAR,20260608,080400,19.122,19.123,19.117,19.120
EURZAR,20260608,080500,19.117,19.119,19.110,19.111
EURZAR,20260608,080600,19.112,19.112,19.106,19.107
EURZAR,20260608,080700,19.106,19.113,19.105,19.112
EURZAR,20260608,080800,19.113,19.117,19.113,19.117
EURZAR,20260608,080900,19.118,19.119,19.118,19.118
EURZAR,20260608,081000,19.119,19.119,19.117,19.117
EURZAR,20260608,081100,19.118,19.126,19.118,19.125
EURZAR,20260608,081200,19.124,19.126,19.122,19.124
EURZAR,20260608,081300,19.125,19.129,19.125,19.129
EURZAR,20260608,081400,19.128,19.128,19.126,19.126
EURZAR,20260608,081500,19.128,19.130,19.127,19.130
EURZAR,20260608,081600,19.131,19.132,19.130,19.132
EURZAR,20260608,081700,19.131,19.132,19.130,19.132
EURZAR,20260608,081800,19.133,19.135,19.133,19.133
EURZAR,20260608,081900,19.134,19.140,19.133,19.140
EURZAR,20260608,082000,19.141,19.141,19.134,19.135
EURZAR,20260608,082100,19.134,19.134,19.131,19.131
EURZAR,20260608,082200,19.130,19.130,19.122,19.124
EURZAR,20260608,082300,19.123,19.124,19.122,19.124
EURZAR,20260608,082400,19.125,19.134,19.125,19.133
EURZAR,20260608,082500,19.132,19.132,19.129,19.129
EURZAR,20260608,082600,19.130,19.136,19.130,19.134
EURZAR,20260608,082700,19.133,19.133,19.128,19.128
EURZAR,20260608,082800,19.127,19.127,19.121,19.121
EURZAR,20260608,082900,19.122,19.122,19.115,19.116
EURZAR,20260608,083000,19.115,19.121,19.114,19.121
EURZAR,20260608,083100,19.122,19.125,19.121,19.124
EURZAR,20260608,083200,19.125,19.125,19.122,19.123
EURZAR,20260608,083300,19.124,19.126,19.123,19.126
EURZAR,20260608,083400,19.127,19.130,19.127,19.127
EURZAR,20260608,083500,19.126,19.139,19.126,19.138
EURZAR,20260608,083600,19.139,19.139,19.134,19.139
EURZAR,20260608,083700,19.140,19.140,19.135,19.140
EURZAR,20260608,083800,19.142,19.145,19.142,19.143
EURZAR,20260608,083900,19.144,19.146,19.142,19.142
EURZAR,20260608,084000,19.143,19.147,19.143,19.147
EURZAR,20260608,084100,19.148,19.154,19.148,19.152
EURZAR,20260608,084200,19.153,19.155,19.153,19.154
EURZAR,20260608,084300,19.155,19.156,19.152,19.152
EURZAR,20260608,084400,19.149,19.149,19.144,19.145
EURZAR,20260608,084500,19.144,19.144,19.141,19.143
EURZAR,20260608,084600,19.142,19.146,19.142,19.146
EURZAR,20260608,084700,19.147,19.158,19.146,19.157
EURZAR,20260608,084800,19.154,19.154,19.146,19.149
EURZAR,20260608,084900,19.148,19.154,19.148,19.154
EURZAR,20260608,085000,19.153,19.153,19.149,19.152
EURZAR,20260608,085100,19.153,19.163,19.153,19.159
EURZAR,20260608,085200,19.156,19.156,19.152,19.152
EURZAR,20260608,085300,19.151,19.160,19.151,19.160
EURZAR,20260608,085400,19.161,19.161,19.161,19.161
EURZAR,20260608,085500,19.161,19.165,19.161,19.164
EURZAR,20260608,085600,19.166,19.166,19.159,19.160
EURZAR,20260608,085700,19.159,19.160,19.158,19.160
EURZAR,20260608,085800,19.162,19.168,19.161,19.167
EURZAR,20260608,085900,19.166,19.166,19.163,19.163
EURZAR,20260608,090000,19.162,19.163,19.161,19.163
EURZAR,20260608,090100,19.164,19.166,19.160,19.166
EURZAR,20260608,090200,19.165,19.166,19.163,19.166
EURZAR,20260608,090300,19.167,19.167,19.164,19.166
EURZAR,20260608,090400,19.167,19.173,19.164,19.165
EURZAR,20260608,090500,19.163,19.163,19.157,19.161
EURZAR,20260608,090600,19.163,19.165,19.163,19.165
EURZAR,20260608,090700,19.163,19.171,19.163,19.171
EURZAR,20260608,090800,19.170,19.181,19.170,19.181
EURZAR,20260608,090900,19.182,19.182,19.173,19.175
EURZAR,20260608,091000,19.174,19.181,19.174,19.177
EURZAR,20260608,091100,19.178,19.179,19.175,19.175
EURZAR,20260608,091200,19.176,19.181,19.172,19.172
EURZAR,20260608,091300,19.171,19.175,19.168,19.171
EURZAR,20260608,091400,19.173,19.174,19.162,19.162
EURZAR,20260608,091500,19.163,19.164,19.154,19.154
EURZAR,20260608,091600,19.155,19.160,19.153,19.157
EURZAR,20260608,091700,19.156,19.156,19.142,19.142
EURZAR,20260608,091800,19.139,19.143,19.139,19.142
EURZAR,20260608,091900,19.141,19.142,19.137,19.139
EURZAR,20260608,092000,19.140,19.145,19.138,19.139
EURZAR,20260608,092100,19.134,19.137,19.130,19.130
EURZAR,20260608,092200,19.131,19.133,19.126,19.132
EURZAR,20260608,092300,19.133,19.137,19.132,19.133
EURZAR,20260608,092400,19.132,19.134,19.131,19.134
EURZAR,20260608,092500,19.135,19.136,19.126,19.126
EURZAR,20260608,092600,19.125,19.125,19.117,19.118
EURZAR,20260608,092700,19.116,19.118,19.112,19.118
EURZAR,20260608,092800,19.117,19.119,19.112,19.118
EURZAR,20260608,092900,19.115,19.115,19.110,19.111
EURZAR,20260608,093000,19.112,19.112,19.107,19.111
EURZAR,20260608,093100,19.110,19.110,19.101,19.103
EURZAR,20260608,093200,19.104,19.104,19.099,19.103
EURZAR,20260608,093300,19.102,19.104,19.101,19.104
EURZAR,20260608,093400,19.102,19.102,19.095,19.097
EURZAR,20260608,093500,19.101,19.104,19.101,19.102
EURZAR,20260608,093600,19.099,19.099,19.089,19.099
EURZAR,20260608,093700,19.102,19.102,19.091,19.093
EURZAR,20260608,093800,19.091,19.096,19.087,19.087
EURZAR,20260608,093900,19.086,19.093,19.084,19.092
EURZAR,20260608,094000,19.093,19.096,19.090,19.090
EURZAR,20260608,094100,19.091,19.096,19.090,19.094
EURZAR,20260608,094200,19.096,19.101,19.096,19.100
EURZAR,20260608,094300,19.101,19.108,19.101,19.107
EURZAR,20260608,094400,19.108,19.108,19.099,19.101
EURZAR,20260608,094500,19.102,19.103,19.096,19.096
EURZAR,20260608,094600,19.094,19.100,19.094,19.099
EURZAR,20260608,094700,19.101,19.104,19.101,19.104
EURZAR,20260608,094800,19.104,19.104,19.093,19.094
EURZAR,20260608,094900,19.095,19.095,19.089,19.089
EURZAR,20260608,095000,19.086,19.089,19.085,19.087
EURZAR,20260608,095100,19.090,19.094,19.090,19.093
EURZAR,20260608,095200,19.094,19.097,19.094,19.097
EURZAR,20260608,095300,19.096,19.100,19.096,19.098
EURZAR,20260608,095400,19.099,19.100,19.097,19.097
EURZAR,20260608,095500,19.096,19.097,19.094,19.096
EURZAR,20260608,095600,19.097,19.097,19.090,19.090
EURZAR,20260608,095700,19.091,19.093,19.087,19.091
EURZAR,20260608,095800,19.094,19.097,19.093,19.096
EURZAR,20260608,095900,19.097,19.098,19.094,19.097
EURZAR,20260608,100000,19.098,19.098,19.096,19.096
EURZAR,20260608,100100,19.097,19.101,19.096,19.097
EURZAR,20260608,100200,19.098,19.104,19.098,19.104
EURZAR,20260608,100300,19.103,19.104,19.102,19.102
EURZAR,20260608,100400,19.101,19.104,19.101,19.103
EURZAR,20260608,100500,19.102,19.102,19.095,19.098
EURZAR,20260608,100600,19.097,19.097,19.093,19.094
EURZAR,20260608,100700,19.095,19.095,19.090,19.091
EURZAR,20260608,100800,19.092,19.096,19.092,19.094
EURZAR,20260608,100900,19.092,19.092,19.079,19.081
EURZAR,20260608,101000,19.080,19.086,19.079,19.079
EURZAR,20260608,101100,19.080,19.086,19.080,19.085
EURZAR,20260608,101200,19.083,19.083,19.069,19.069
EURZAR,20260608,101300,19.066,19.069,19.066,19.068
EURZAR,20260608,101400,19.069,19.071,19.068,19.068
EURZAR,20260608,101500,19.067,19.070,19.067,19.068
EURZAR,20260608,101600,19.069,19.072,19.066,19.070
EURZAR,20260608,101700,19.071,19.071,19.068,19.068
EURZAR,20260608,101800,19.069,19.080,19.069,19.080
EURZAR,20260608,101900,19.079,19.080,19.078,19.080
EURZAR,20260608,102000,19.081,19.083,19.079,19.083
EURZAR,20260608,102100,19.084,19.089,19.079,19.080
EURZAR,20260608,102200,19.082,19.086,19.082,19.083
EURZAR,20260608,102300,19.084,19.084,19.080,19.081
EURZAR,20260608,102400,19.082,19.084,19.079,19.080
EURZAR,20260608,102500,19.081,19.082,19.077,19.082
EURZAR,20260608,102600,19.081,19.082,19.080,19.081
EURZAR,20260608,102700,19.082,19.084,19.081,19.083
EURZAR,20260608,102800,19.082,19.084,19.080,19.084
EURZAR,20260608,102900,19.083,19.087,19.083,19.086
EURZAR,20260608,103000,19.087,19.087,19.084,19.085
EURZAR,20260608,103100,19.084,19.087,19.077,19.077
EURZAR,20260608,103200,19.078,19.081,19.078,19.081
EURZAR,20260608,103300,19.082,19.084,19.081,19.084
EURZAR,20260608,103400,19.083,19.087,19.083,19.083
EURZAR,20260608,103500,19.082,19.083,19.082,19.083
EURZAR,20260608,103600,19.082,19.084,19.082,19.083
EURZAR,20260608,103700,19.084,19.088,19.084,19.088
EURZAR,20260608,103800,19.089,19.090,19.086,19.087
EURZAR,20260608,103900,19.086,19.088,19.086,19.086
EURZAR,20260608,104000,19.087,19.089,19.085,19.085
EURZAR,20260608,104100,19.084,19.084,19.080,19.084
EURZAR,20260608,104200,19.085,19.085,19.083,19.083
EURZAR,20260608,104300,19.084,19.084,19.082,19.083
EURZAR,20260608,104400,19.082,19.082,19.069,19.071
EURZAR,20260608,104500,19.076,19.078,19.074,19.078
EURZAR,20260608,104600,19.077,19.080,19.076,19.079
EURZAR,20260608,104700,19.078,19.085,19.078,19.080
EURZAR,20260608,104800,19.078,19.080,19.076,19.078
EURZAR,20260608,104900,19.077,19.079,19.076,19.076
EURZAR,20260608,105000,19.074,19.075,19.071,19.075
EURZAR,20260608,105100,19.073,19.077,19.073,19.074
EURZAR,20260608,105200,19.076,19.076,19.073,19.076
EURZAR,20260608,105300,19.077,19.077,19.076,19.076
EURZAR,20260608,105400,19.078,19.078,19.070,19.073
EURZAR,20260608,105500,19.072,19.073,19.069,19.069
EURZAR,20260608,105600,19.068,19.074,19.068,19.074
EURZAR,20260608,105700,19.073,19.075,19.067,19.067
EURZAR,20260608,105800,19.064,19.064,19.058,19.062
EURZAR,20260608,105900,19.063,19.063,19.057,19.057
EURZAR,20260608,110000,19.058,19.060,19.057,19.059
EURZAR,20260608,110100,19.060,19.061,19.058,19.060
EURZAR,20260608,110200,19.059,19.064,19.056,19.059
EURZAR,20260608,110300,19.060,19.061,19.057,19.059
EURZAR,20260608,110400,19.058,19.059,19.052,19.052
EURZAR,20260608,110500,19.051,19.051,19.042,19.044
EURZAR,20260608,110600,19.045,19.061,19.045,19.061
EURZAR,20260608,110700,19.057,19.057,19.055,19.057
EURZAR,20260608,110800,19.058,19.063,19.058,19.062
EURZAR,20260608,110900,19.061,19.063,19.059,19.063
EURZAR,20260608,111000,19.061,19.062,19.058,19.062
EURZAR,20260608,111100,19.063,19.063,19.061,19.061
EURZAR,20260608,111200,19.059,19.062,19.056,19.060
EURZAR,20260608,111300,19.059,19.064,19.059,19.064
EURZAR,20260608,111400,19.063,19.063,19.061,19.062
EURZAR,20260608,111500,19.063,19.065,19.062,19.064
EURZAR,20260608,111600,19.063,19.064,19.063,19.063
EURZAR,20260608,111700,19.062,19.063,19.061,19.061
EURZAR,20260608,111800,19.062,19.063,19.062,19.062
EURZAR,20260608,111900,19.063,19.065,19.063,19.063
EURZAR,20260608,112000,19.064,19.064,19.062,19.062
EURZAR,20260608,112100,19.061,19.063,19.061,19.061
EURZAR,20260608,112200,19.059,19.063,19.059,19.063
EURZAR,20260608,112300,19.062,19.066,19.061,19.062
EURZAR,20260608,112400,19.063,19.066,19.062,19.065
EURZAR,20260608,112500,19.062,19.068,19.062,19.068
EURZAR,20260608,112600,19.066,19.067,19.065,19.065
EURZAR,20260608,112700,19.064,19.069,19.064,19.069
EURZAR,20260608,112800,19.068,19.068,19.066,19.067
EURZAR,20260608,112900,19.068,19.071,19.068,19.069
EURZAR,20260608,113000,19.068,19.068,19.067,19.068
EURZAR,20260608,113100,19.069,19.071,19.066,19.071
EURZAR,20260608,113200,19.072,19.075,19.072,19.074
EURZAR,20260608,113300,19.075,19.075,19.071,19.073
EURZAR,20260608,113400,19.074,19.079,19.074,19.079
EURZAR,20260608,113500,19.083,19.085,19.081,19.083
EURZAR,20260608,113600,19.082,19.084,19.082,19.083
EURZAR,20260608,113700,19.084,19.085,19.073,19.073
EURZAR,20260608,113800,19.071,19.073,19.065,19.072
EURZAR,20260608,113900,19.073,19.079,19.073,19.079
EURZAR,20260608,114000,19.078,19.080,19.071,19.073
EURZAR,20260608,114100,19.072,19.072,19.068,19.070
EURZAR,20260608,114200,19.069,19.071,19.069,19.071
EURZAR,20260608,114300,19.073,19.073,19.069,19.070
EURZAR,20260608,114400,19.067,19.067,19.059,19.059
EURZAR,20260608,114500,19.055,19.063,19.055,19.063
EURZAR,20260608,114600,19.065,19.069,19.063,19.063
EURZAR,20260608,114700,19.064,19.064,19.062,19.063
EURZAR,20260608,114800,19.062,19.063,19.057,19.057
EURZAR,20260608,114900,19.056,19.056,19.054,19.054
EURZAR,20260608,115000,19.055,19.056,19.054,19.055
EURZAR,20260608,115100,19.056,19.059,19.056,19.058
EURZAR,20260608,115200,19.059,19.059,19.048,19.048
EURZAR,20260608,115300,19.047,19.050,19.046,19.050
EURZAR,20260608,115400,19.049,19.049,19.040,19.041
EURZAR,20260608,115500,19.042,19.042,19.040,19.040
EURZAR,20260608,115600,19.039,19.039,19.031,19.031
EURZAR,20260608,115700,19.033,19.033,19.028,19.031
EURZAR,20260608,115800,19.032,19.033,19.031,19.033
EURZAR,20260608,115900,19.035,19.035,19.028,19.031
EURZAR,20260608,120000,19.030,19.031,19.029,19.030
EURZAR,20260608,120100,19.029,19.032,19.028,19.031
EURZAR,20260608,120200,19.032,19.036,19.032,19.036
EURZAR,20260608,120300,19.044,19.047,19.040,19.041
EURZAR,20260608,120400,19.040,19.041,19.040,19.041
EURZAR,20260608,120500,19.042,19.045,19.042,19.045
EURZAR,20260608,120600,19.044,19.044,19.040,19.041
EURZAR,20260608,120700,19.040,19.040,19.030,19.030
EURZAR,20260608,120800,19.029,19.029,19.024,19.024
EURZAR,20260608,120900,19.023,19.023,19.020,19.022
EURZAR,20260608,121000,19.023,19.025,19.021,19.025
EURZAR,20260608,121100,19.026,19.026,19.022,19.022
EURZAR,20260608,121200,19.023,19.023,19.022,19.022
EURZAR,20260608,121300,19.021,19.024,19.021,19.024
EURZAR,20260608,121400,19.023,19.028,19.022,19.028
EURZAR,20260608,121500,19.030,19.031,19.029,19.029
EURZAR,20260608,121600,19.030,19.035,19.030,19.035
EURZAR,20260608,121700,19.036,19.037,19.033,19.037
EURZAR,20260608,121800,19.038,19.042,19.038,19.041
EURZAR,20260608,121900,19.040,19.042,19.040,19.042
EURZAR,20260608,122000,19.044,19.049,19.044,19.049
EURZAR,20260608,122100,19.048,19.048,19.045,19.046
EURZAR,20260608,122200,19.047,19.047,19.044,19.046
EURZAR,20260608,122300,19.045,19.047,19.044,19.047
EURZAR,20260608,122400,19.048,19.049,19.047,19.047
EURZAR,20260608,122500,19.048,19.050,19.048,19.050
EURZAR,20260608,122600,19.049,19.049,19.044,19.044
EURZAR,20260608,122700,19.045,19.049,19.045,19.049
EURZAR,20260608,122800,19.048,19.049,19.048,19.048
EURZAR,20260608,122900,19.047,19.048,19.046,19.047
EURZAR,20260608,123000,19.046,19.046,19.042,19.043
EURZAR,20260608,123100,19.042,19.043,19.042,19.042
EURZAR,20260608,123200,19.043,19.044,19.041,19.043
EURZAR,20260608,123300,19.044,19.045,19.044,19.044
EURZAR,20260608,123400,19.045,19.046,19.040,19.041
EURZAR,20260608,123500,19.042,19.042,19.013,19.020
EURZAR,20260608,123600,19.019,19.024,19.019,19.021
EURZAR,20260608,123700,19.024,19.024,19.021,19.021
EURZAR,20260608,123800,19.020,19.020,19.013,19.018
EURZAR,20260608,123900,19.019,19.019,19.015,19.017
EURZAR,20260608,124000,19.016,19.021,19.016,19.021
EURZAR,20260608,124100,19.020,19.020,19.017,19.017
EURZAR,20260608,124200,19.018,19.020,19.018,19.018
EURZAR,20260608,124300,19.017,19.017,19.014,19.014
EURZAR,20260608,124400,19.013,19.014,19.013,19.013
EURZAR,20260608,124500,19.014,19.017,19.014,19.015
EURZAR,20260608,124600,19.014,19.021,19.014,19.020
EURZAR,20260608,124700,19.021,19.022,19.020,19.022
EURZAR,20260608,124800,19.021,19.025,19.021,19.023
EURZAR,20260608,124900,19.022,19.022,19.021,19.022
EURZAR,20260608,125000,19.021,19.021,19.020,19.021
EURZAR,20260608,125100,19.020,19.021,19.018,19.021
EURZAR,20260608,125200,19.024,19.024,19.022,19.022
EURZAR,20260608,125300,19.022,19.022,19.021,19.021
EURZAR,20260608,125400,19.020,19.020,19.019,19.019
EURZAR,20260608,125500,19.021,19.024,19.021,19.021
EURZAR,20260608,125600,19.022,19.022,19.020,19.021
EURZAR,20260608,125700,19.022,19.028,19.022,19.027
EURZAR,20260608,125800,19.028,19.028,19.027,19.027
EURZAR,20260608,125900,19.028,19.028,19.027,19.028
EURZAR,20260608,130000,19.027,19.029,19.027,19.029
EURZAR,20260608,130100,19.028,19.034,19.028,19.034
EURZAR,20260608,130200,19.035,19.037,19.034,19.037
EURZAR,20260608,130300,19.038,19.038,19.036,19.038
EURZAR,20260608,130400,19.037,19.038,19.033,19.034
EURZAR,20260608,130500,19.033,19.037,19.033,19.035
EURZAR,20260608,130600,19.034,19.035,19.033,19.035
EURZAR,20260608,130700,19.034,19.035,19.033,19.033
EURZAR,20260608,130800,19.032,19.032,19.024,19.026
EURZAR,20260608,130900,19.024,19.024,19.019,19.020
EURZAR,20260608,131000,19.021,19.021,19.020,19.020
EURZAR,20260608,131100,19.015,19.017,19.009,19.010
EURZAR,20260608,131200,19.003,19.008,18.996,19.007
EURZAR,20260608,131300,19.008,19.009,19.005,19.007
EURZAR,20260608,131400,19.008,19.012,19.007,19.012
EURZAR,20260608,131500,19.013,19.013,18.988,18.988
EURZAR,20260608,131600,18.980,18.990,18.980,18.989
EURZAR,20260608,131700,18.988,18.993,18.988,18.989
EURZAR,20260608,131800,18.990,18.990,18.986,18.986
EURZAR,20260608,131900,18.987,18.987,18.974,18.974
EURZAR,20260608,132000,18.976,18.978,18.969,18.970
EURZAR,20260608,132100,18.971,18.975,18.967,18.973
EURZAR,20260608,132200,18.972,18.972,18.965,18.966
EURZAR,20260608,132300,18.965,18.966,18.960,18.964
EURZAR,20260608,132400,18.965,18.972,18.965,18.972
EURZAR,20260608,132500,18.973,18.980,18.972,18.980
EURZAR,20260608,132600,18.979,18.983,18.979,18.983
EURZAR,20260608,132700,18.982,18.990,18.982,18.984
EURZAR,20260608,132800,18.986,18.986,18.980,18.980
EURZAR,20260608,132900,18.981,18.982,18.978,18.978
EURZAR,20260608,133000,18.976,18.980,18.975,18.980
EURZAR,20260608,133100,18.979,18.981,18.979,18.979
EURZAR,20260608,133200,18.978,18.978,18.974,18.974
EURZAR,20260608,133300,18.972,18.973,18.968,18.968
EURZAR,20260608,133400,18.969,18.971,18.967,18.969
EURZAR,20260608,133500,18.970,18.972,18.970,18.971
EURZAR,20260608,133600,18.972,18.981,18.971,18.981
EURZAR,20260608,133700,18.982,18.993,18.982,18.993
EURZAR,20260608,133800,18.994,18.994,18.990,18.992
EURZAR,20260608,133900,18.991,18.991,18.990,18.990
EURZAR,20260608,134000,18.989,18.989,18.985,18.989
EURZAR,20260608,134100,18.988,18.993,18.987,18.993
EURZAR,20260608,134200,18.991,18.993,18.987,18.987
EURZAR,20260608,134300,18.988,18.988,18.983,18.983
EURZAR,20260608,134400,18.984,18.989,18.984,18.986
EURZAR,20260608,134500,18.987,18.987,18.986,18.987
EURZAR,20260608,134600,18.986,18.987,18.983,18.985
EURZAR,20260608,134700,18.986,18.990,18.986,18.990
EURZAR,20260608,134800,18.989,18.995,18.989,18.995
EURZAR,20260608,134900,18.994,18.997,18.994,18.997
EURZAR,20260608,135000,18.996,18.996,18.990,18.993
EURZAR,20260608,135100,18.991,18.991,18.986,18.986
EURZAR,20260608,135200,18.987,18.991,18.987,18.990
EURZAR,20260608,135300,18.991,18.999,18.991,18.999
EURZAR,20260608,135400,18.998,19.000,18.997,18.997
EURZAR,20260608,135500,18.996,18.997,18.996,18.997
EURZAR,20260608,135600,18.996,18.996,18.994,18.994
EURZAR,20260608,135700,18.993,18.993,18.987,18.987
EURZAR,20260608,135800,18.988,18.990,18.986,18.987
EURZAR,20260608,135900,18.986,18.986,18.985,18.986
EURZAR,20260608,140000,18.987,18.990,18.986,18.986
EURZAR,20260608,140100,18.987,18.989,18.979,18.979
EURZAR,20260608,140200,18.980,18.987,18.979,18.987
EURZAR,20260608,140300,18.986,18.986,18.984,18.985
EURZAR,20260608,140400,18.984,18.992,18.983,18.992
EURZAR,20260608,140500,18.993,18.996,18.992,18.992
EURZAR,20260608,140600,18.993,18.994,18.989,18.994
EURZAR,20260608,140700,18.997,18.997,18.988,18.989
EURZAR,20260608,140800,18.990,18.993,18.990,18.993
EURZAR,20260608,140900,18.992,18.992,18.990,18.992
EURZAR,20260608,141000,18.993,18.993,18.992,18.992
EURZAR,20260608,141100,18.993,18.993,18.989,18.992
EURZAR,20260608,141200,18.991,18.997,18.991,18.996
EURZAR,20260608,141300,18.997,18.999,18.997,18.998
EURZAR,20260608,141400,18.997,19.004,18.997,19.000
EURZAR,20260608,141500,19.003,19.004,19.002,19.003
EURZAR,20260608,141600,19.004,19.015,19.004,19.014
EURZAR,20260608,141700,19.013,19.015,19.013,19.013
EURZAR,20260608,141800,19.012,19.014,19.012,19.013
EURZAR,20260608,141900,19.014,19.014,19.010,19.011
EURZAR,20260608,142000,19.010,19.010,19.003,19.006
EURZAR,20260608,142100,19.005,19.006,19.003,19.004
EURZAR,20260608,142200,19.003,19.003,18.999,19.003
EURZAR,20260608,142300,19.002,19.002,18.993,18.993
EURZAR,20260608,142400,18.990,18.996,18.989,18.994
EURZAR,20260608,142500,18.992,18.992,18.990,18.990
EURZAR,20260608,142600,18.993,19.001,18.993,19.001
EURZAR,20260608,142700,19.000,19.002,19.000,19.001
EURZAR,20260608,142800,19.000,19.001,18.997,18.998
EURZAR,20260608,142900,18.997,18.999,18.997,18.999
EURZAR,20260608,143000,19.000,19.003,19.000,19.000
EURZAR,20260608,143100,18.999,18.999,18.997,18.997
EURZAR,20260608,143200,18.998,19.007,18.998,19.006
EURZAR,20260608,143300,19.005,19.006,19.005,19.006
EURZAR,20260608,143400,19.007,19.007,19.000,19.001
EURZAR,20260608,143500,19.000,19.006,19.000,19.006
EURZAR,20260608,143600,19.005,19.007,19.004,19.004
EURZAR,20260608,143700,19.003,19.003,19.001,19.002
EURZAR,20260608,143800,19.003,19.004,19.002,19.003
EURZAR,20260608,143900,19.004,19.005,19.003,19.005
EURZAR,20260608,144000,19.006,19.010,19.004,19.004
EURZAR,20260608,144100,19.005,19.013,19.005,19.013
EURZAR,20260608,144200,19.011,19.011,19.010,19.010
EURZAR,20260608,144300,19.008,19.008,18.987,18.987
EURZAR,20260608,144400,18.990,18.999,18.990,18.997
EURZAR,20260608,144500,19.000,19.004,19.000,19.003
EURZAR,20260608,144600,19.004,19.006,19.004,19.005
EURZAR,20260608,144700,19.004,19.005,19.003,19.003
EURZAR,20260608,144800,19.004,19.008,19.004,19.007
EURZAR,20260608,144900,19.005,19.010,19.005,19.008
EURZAR,20260608,145000,19.007,19.013,19.006,19.013
EURZAR,20260608,145100,19.012,19.012,19.007,19.010
EURZAR,20260608,145200,19.013,19.015,19.012,19.015
EURZAR,20260608,145300,19.017,19.018,19.016,19.018
EURZAR,20260608,145400,19.017,19.020,19.010,19.010
EURZAR,20260608,145500,19.011,19.011,19.008,19.010
EURZAR,20260608,145600,19.009,19.010,19.007,19.007
EURZAR,20260608,145700,19.008,19.014,19.008,19.014
EURZAR,20260608,145800,19.012,19.013,19.010,19.010
EURZAR,20260608,145900,19.009,19.009,19.001,19.001
EURZAR,20260608,150000,18.999,19.000,18.994,19.000
EURZAR,20260608,150100,18.999,19.007,18.997,19.007
EURZAR,20260608,150200,19.006,19.014,19.006,19.014
EURZAR,20260608,150300,19.015,19.017,19.015,19.017
EURZAR,20260608,150400,19.016,19.016,19.005,19.006
EURZAR,20260608,150500,19.007,19.009,19.004,19.004
EURZAR,20260608,150600,19.006,19.009,19.005,19.009
EURZAR,20260608,150700,19.011,19.013,19.009,19.013
EURZAR,20260608,150800,19.014,19.020,19.014,19.020
EURZAR,20260608,150900,19.017,19.017,19.002,19.002
EURZAR,20260608,151000,19.003,19.007,19.003,19.006
EURZAR,20260608,151100,19.007,19.014,19.007,19.014
EURZAR,20260608,151200,19.013,19.013,19.007,19.008
EURZAR,20260608,151300,19.007,19.012,19.007,19.008
EURZAR,20260608,151400,19.007,19.011,19.007,19.008
EURZAR,20260608,151500,19.009,19.014,19.009,19.014
EURZAR,20260608,151600,19.015,19.019,19.012,19.012
EURZAR,20260608,151700,19.009,19.013,19.008,19.011
EURZAR,20260608,151800,19.010,19.014,19.010,19.012
EURZAR,20260608,151900,19.010,19.012,19.010,19.011
EURZAR,20260608,152000,19.010,19.015,19.010,19.011
EURZAR,20260608,152100,19.010,19.013,19.010,19.012
EURZAR,20260608,152200,19.013,19.014,19.008,19.008
EURZAR,20260608,152300,19.009,19.009,19.000,19.003
EURZAR,20260608,152400,19.004,19.014,19.004,19.013
EURZAR,20260608,152500,19.011,19.014,19.011,19.014
EURZAR,20260608,152600,19.015,19.016,19.014,19.015
EURZAR,20260608,152700,19.014,19.014,19.010,19.014
EURZAR,20260608,152800,19.013,19.015,19.013,19.014
EURZAR,20260608,152900,19.013,19.014,19.011,19.013
EURZAR,20260608,153000,19.012,19.013,19.011,19.013
EURZAR,20260608,153100,19.011,19.014,19.008,19.011
EURZAR,20260608,153200,19.012,19.014,19.010,19.014
EURZAR,20260608,153300,19.013,19.016,19.008,19.016
EURZAR,20260608,153400,19.015,19.019,19.015,19.018
EURZAR,20260608,153500,19.020,19.020,19.016,19.019
EURZAR,20260608,153600,19.022,19.028,19.022,19.022
EURZAR,20260608,153700,19.024,19.024,19.021,19.024
EURZAR,20260608,153800,19.026,19.028,19.024,19.025
EURZAR,20260608,153900,19.024,19.024,19.017,19.020
EURZAR,20260608,154000,19.022,19.027,19.021,19.027
EURZAR,20260608,154100,19.026,19.026,19.021,19.021
EURZAR,20260608,154200,19.020,19.024,19.020,19.021
EURZAR,20260608,154300,19.022,19.024,19.020,19.021
EURZAR,20260608,154400,19.022,19.024,19.021,19.023
EURZAR,20260608,154500,19.022,19.028,19.022,19.025
EURZAR,20260608,154600,19.024,19.029,19.024,19.028
EURZAR,20260608,154700,19.027,19.027,19.024,19.024
EURZAR,20260608,154800,19.025,19.028,19.025,19.025
EURZAR,20260608,154900,19.026,19.031,19.026,19.031
EURZAR,20260608,155000,19.030,19.034,19.030,19.033
EURZAR,20260608,155100,19.034,19.040,19.033,19.040
EURZAR,20260608,155200,19.039,19.039,19.036,19.038
EURZAR,20260608,155300,19.037,19.037,19.035,19.035
EURZAR,20260608,155400,19.034,19.034,19.027,19.028
EURZAR,20260608,155500,19.027,19.036,19.027,19.036
EURZAR,20260608,155600,19.035,19.038,19.034,19.038
EURZAR,20260608,155700,19.039,19.041,19.038,19.038
EURZAR,20260608,155800,19.037,19.045,19.037,19.045
EURZAR,20260608,155900,19.046,19.046,19.032,19.032
EURZAR,20260608,160000,19.031,19.031,19.022,19.022
EURZAR,20260608,160100,19.021,19.021,19.014,19.015
EURZAR,20260608,160200,19.013,19.013,19.007,19.008
EURZAR,20260608,160300,19.005,19.018,19.005,19.018
EURZAR,20260608,160400,19.019,19.019,19.012,19.015
EURZAR,20260608,160500,19.017,19.025,19.017,19.025
EURZAR,20260608,160600,19.024,19.030,19.024,19.030
EURZAR,20260608,160700,19.028,19.028,19.020,19.020
EURZAR,20260608,160800,19.021,19.026,19.019,19.026
EURZAR,20260608,160900,19.027,19.031,19.024,19.031
EURZAR,20260608,161000,19.030,19.031,19.025,19.026
EURZAR,20260608,161100,19.027,19.028,19.026,19.028
EURZAR,20260608,161200,19.030,19.035,19.030,19.032
EURZAR,20260608,161300,19.034,19.042,19.034,19.042
EURZAR,20260608,161400,19.043,19.046,19.040,19.040
EURZAR,20260608,161500,19.042,19.042,19.040,19.040
EURZAR,20260608,161600,19.042,19.045,19.042,19.045
EURZAR,20260608,161700,19.044,19.055,19.043,19.055
EURZAR,20260608,161800,19.056,19.056,19.048,19.049
EURZAR,20260608,161900,19.048,19.052,19.048,19.052
EURZAR,20260608,162000,19.053,19.054,19.052,19.054
EURZAR,20260608,162100,19.053,19.053,19.049,19.053
EURZAR,20260608,162200,19.054,19.054,19.049,19.049
EURZAR,20260608,162300,19.048,19.050,19.048,19.049
EURZAR,20260608,162400,19.050,19.050,19.047,19.048
EURZAR,20260608,162500,19.046,19.046,19.041,19.043
EURZAR,20260608,162600,19.042,19.044,19.040,19.040
EURZAR,20260608,162700,19.041,19.041,19.035,19.036
EURZAR,20260608,162800,19.037,19.038,19.036,19.036
EURZAR,20260608,162900,19.035,19.048,19.035,19.042
EURZAR,20260608,163000,19.043,19.045,19.042,19.042
EURZAR,20260608,163100,19.041,19.041,19.036,19.038
EURZAR,20260608,163200,19.039,19.039,19.035,19.035
EURZAR,20260608,163300,19.034,19.034,19.025,19.027
EURZAR,20260608,163400,19.026,19.028,19.026,19.027
EURZAR,20260608,163500,19.028,19.031,19.028,19.028
EURZAR,20260608,163600,19.027,19.028,19.022,19.023
EURZAR,20260608,163700,19.024,19.025,19.017,19.020
EURZAR,20260608,163800,19.021,19.028,19.021,19.027
EURZAR,20260608,163900,19.028,19.028,19.025,19.027
EURZAR,20260608,164000,19.028,19.032,19.026,19.032
EURZAR,20260608,164100,19.027,19.029,19.022,19.029
EURZAR,20260608,164200,19.031,19.034,19.029,19.031
EURZAR,20260608,164300,19.032,19.035,19.031,19.031
EURZAR,20260608,164400,19.030,19.033,19.028,19.032
EURZAR,20260608,164500,19.033,19.033,19.025,19.027
EURZAR,20260608,164600,19.026,19.026,19.022,19.025
EURZAR,20260608,164700,19.024,19.024,19.021,19.021
EURZAR,20260608,164800,19.020,19.021,19.014,19.014
EURZAR,20260608,164900,19.016,19.029,19.016,19.029
EURZAR,20260608,165000,19.028,19.028,19.024,19.028
EURZAR,20260608,165100,19.029,19.034,19.029,19.031
EURZAR,20260608,165200,19.032,19.032,19.027,19.027
EURZAR,20260608,165300,19.028,19.030,19.026,19.029
EURZAR,20260608,165400,19.030,19.033,19.027,19.027
EURZAR,20260608,165500,19.028,19.029,19.027,19.028
EURZAR,20260608,165600,19.029,19.030,19.028,19.029
EURZAR,20260608,165700,19.028,19.029,19.027,19.028
EURZAR,20260608,165800,19.029,19.029,19.026,19.028
EURZAR,20260608,165900,19.027,19.027,19.023,19.023
EURZAR,20260608,170000,19.022,19.024,19.022,19.024
EURZAR,20260608,170100,19.023,19.026,19.022,19.026
EURZAR,20260608,170200,19.027,19.033,19.027,19.031
EURZAR,20260608,170300,19.029,19.029,19.024,19.024
EURZAR,20260608,170400,19.023,19.028,19.022,19.026
EURZAR,20260608,170500,19.027,19.029,19.027,19.029
EURZAR,20260608,170600,19.031,19.032,19.028,19.028
EURZAR,20260608,170700,19.027,19.027,19.023,19.024
EURZAR,20260608,170800,19.025,19.031,19.025,19.031
EURZAR,20260608,170900,19.032,19.034,19.032,19.034
EURZAR,20260608,171000,19.035,19.036,19.034,19.034
EURZAR,20260608,171100,19.035,19.039,19.035,19.038
EURZAR,20260608,171200,19.039,19.040,19.039,19.040
EURZAR,20260608,171300,19.039,19.041,19.035,19.035
EURZAR,20260608,171400,19.036,19.039,19.036,19.039
EURZAR,20260608,171500,19.042,19.046,19.041,19.045
EURZAR,20260608,171600,19.046,19.046,19.040,19.040
EURZAR,20260608,171700,19.039,19.044,19.039,19.042
EURZAR,20260608,171800,19.043,19.044,19.042,19.044
EURZAR,20260608,171900,19.043,19.043,19.032,19.033
EURZAR,20260608,172000,19.034,19.035,19.027,19.028
EURZAR,20260608,172100,19.029,19.031,19.029,19.031
EURZAR,20260608,172200,19.032,19.035,19.031,19.035
EURZAR,20260608,172300,19.034,19.034,19.029,19.030
EURZAR,20260608,172400,19.031,19.033,19.029,19.029
EURZAR,20260608,172500,19.028,19.028,19.020,19.020
EURZAR,20260608,172600,19.021,19.027,19.021,19.027
EURZAR,20260608,172700,19.028,19.033,19.028,19.031
EURZAR,20260608,172800,19.030,19.030,19.027,19.028
EURZAR,20260608,172900,19.029,19.032,19.028,19.032
EURZAR,20260608,173000,19.031,19.033,19.030,19.033
EURZAR,20260608,173100,19.032,19.042,19.032,19.042
EURZAR,20260608,173200,19.041,19.041,19.038,19.040
EURZAR,20260608,173300,19.041,19.041,19.040,19.041
EURZAR,20260608,173400,19.040,19.044,19.040,19.043
EURZAR,20260608,173500,19.042,19.043,19.039,19.040
EURZAR,20260608,173600,19.041,19.043,19.041,19.043
EURZAR,20260608,173700,19.044,19.046,19.042,19.044
EURZAR,20260608,173800,19.043,19.043,19.041,19.041
EURZAR,20260608,173900,19.042,19.042,19.040,19.040
EURZAR,20260608,174000,19.041,19.041,19.035,19.035
EURZAR,20260608,174100,19.036,19.036,19.033,19.035
EURZAR,20260608,174200,19.034,19.035,19.032,19.033
EURZAR,20260608,174300,19.034,19.038,19.033,19.035
EURZAR,20260608,174400,19.034,19.035,19.031,19.035
EURZAR,20260608,174500,19.034,19.035,19.030,19.031
EURZAR,20260608,174600,19.032,19.034,19.032,19.034
EURZAR,20260608,174700,19.033,19.036,19.031,19.034
EURZAR,20260608,174800,19.035,19.043,19.035,19.043
EURZAR,20260608,174900,19.044,19.047,19.044,19.047
EURZAR,20260608,175000,19.048,19.049,19.047,19.048
EURZAR,20260608,175100,19.047,19.047,19.043,19.043
EURZAR,20260608,175200,19.044,19.045,19.041,19.043
EURZAR,20260608,175300,19.044,19.045,19.039,19.039
EURZAR,20260608,175400,19.038,19.040,19.035,19.035
EURZAR,20260608,175500,19.034,19.035,19.034,19.034
EURZAR,20260608,175600,19.035,19.042,19.035,19.041
EURZAR,20260608,175700,19.042,19.045,19.041,19.045
EURZAR,20260608,175800,19.043,19.049,19.043,19.047
EURZAR,20260608,175900,19.046,19.047,19.043,19.047
EURZAR,20260608,180000,19.046,19.048,19.045,19.047
EURZAR,20260608,180100,19.046,19.051,19.046,19.049
EURZAR,20260608,180200,19.050,19.050,19.039,19.040
EURZAR,20260608,180300,19.041,19.041,19.038,19.038
EURZAR,20260608,180400,19.040,19.042,19.038,19.042
EURZAR,20260608,180500,19.043,19.043,19.041,19.041
EURZAR,20260608,180600,19.040,19.045,19.040,19.040
EURZAR,20260608,180700,19.038,19.038,19.035,19.036
EURZAR,20260608,180800,19.035,19.038,19.035,19.037
EURZAR,20260608,180900,19.038,19.042,19.037,19.042
EURZAR,20260608,181000,19.043,19.044,19.042,19.044
EURZAR,20260608,181100,19.045,19.047,19.045,19.047
EURZAR,20260608,181200,19.046,19.046,19.042,19.042
EURZAR,20260608,181300,19.043,19.043,19.042,19.042
EURZAR,20260608,181400,19.043,19.043,19.042,19.042
EURZAR,20260608,181500,19.041,19.042,19.040,19.040
EURZAR,20260608,181600,19.041,19.041,19.037,19.038
EURZAR,20260608,181700,19.039,19.042,19.039,19.040
EURZAR,20260608,181800,19.041,19.044,19.041,19.042
EURZAR,20260608,181900,19.041,19.042,19.040,19.041
EURZAR,20260608,182000,19.042,19.042,19.040,19.042
EURZAR,20260608,182100,19.041,19.041,19.039,19.039
EURZAR,20260608,182200,19.040,19.040,19.038,19.039
EURZAR,20260608,182300,19.040,19.041,19.038,19.040
EURZAR,20260608,182400,19.041,19.043,19.038,19.040
EURZAR,20260608,182500,19.039,19.040,19.038,19.038
EURZAR,20260608,182600,19.039,19.040,19.037,19.037
EURZAR,20260608,182700,19.036,19.042,19.036,19.042
EURZAR,20260608,182800,19.043,19.050,19.043,19.049
EURZAR,20260608,182900,19.050,19.051,19.045,19.045
EURZAR,20260608,183000,19.046,19.046,19.042,19.043
EURZAR,20260608,183100,19.042,19.043,19.042,19.042
EURZAR,20260608,183200,19.043,19.043,19.042,19.042
EURZAR,20260608,183300,19.043,19.044,19.040,19.044
EURZAR,20260608,183400,19.043,19.047,19.042,19.044
EURZAR,20260608,183500,19.045,19.046,19.045,19.045
EURZAR,20260608,183600,19.046,19.047,19.045,19.046
EURZAR,20260608,183700,19.045,19.049,19.045,19.049
EURZAR,20260608,183800,19.046,19.048,19.045,19.048
EURZAR,20260608,183900,19.047,19.049,19.047,19.049
EURZAR,20260608,184000,19.048,19.049,19.048,19.049
EURZAR,20260608,184100,19.049,19.049,19.048,19.048
EURZAR,20260608,184200,19.047,19.048,19.043,19.043
EURZAR,20260608,184300,19.042,19.045,19.042,19.044
EURZAR,20260608,184400,19.045,19.047,19.045,19.045
EURZAR,20260608,184500,19.044,19.045,19.043,19.045
EURZAR,20260608,184600,19.044,19.047,19.043,19.047
EURZAR,20260608,184700,19.048,19.048,19.046,19.047
EURZAR,20260608,184800,19.046,19.046,19.044,19.044
EURZAR,20260608,184900,19.043,19.045,19.043,19.044
EURZAR,20260608,185000,19.043,19.043,19.043,19.043
EURZAR,20260608,185100,19.043,19.045,19.043,19.045
EURZAR,20260608,185200,19.046,19.048,19.046,19.048
EURZAR,20260608,185300,19.047,19.049,19.047,19.049
EURZAR,20260608,185400,19.050,19.052,19.050,19.050
EURZAR,20260608,185500,19.052,19.053,19.051,19.053
EURZAR,20260608,185600,19.052,19.053,19.052,19.052
EURZAR,20260608,185700,19.051,19.052,19.051,19.052
EURZAR,20260608,185800,19.051,19.052,19.050,19.052
EURZAR,20260608,185900,19.054,19.055,19.054,19.055
EURZAR,20260608,190000,19.054,19.056,19.054,19.055
EURZAR,20260608,190100,19.054,19.056,19.053,19.056
EURZAR,20260608,190200,19.057,19.058,19.056,19.057
EURZAR,20260608,190300,19.056,19.059,19.056,19.059
EURZAR,20260608,190400,19.060,19.060,19.058,19.059
EURZAR,20260608,190500,19.060,19.062,19.059,19.061
EURZAR,20260608,190600,19.060,19.063,19.059,19.063
EURZAR,20260608,190700,19.064,19.064,19.061,19.062
EURZAR,20260608,190800,19.061,19.061,19.059,19.059
EURZAR,20260608,190900,19.060,19.061,19.059,19.059
EURZAR,20260608,191000,19.061,19.062,19.059,19.062
EURZAR,20260608,191100,19.061,19.062,19.061,19.061
EURZAR,20260608,191200,19.062,19.064,19.062,19.064
EURZAR,20260608,191300,19.063,19.064,19.061,19.061
EURZAR,20260608,191400,19.062,19.063,19.061,19.061
EURZAR,20260608,191500,19.062,19.062,19.061,19.061
EURZAR,20260608,191600,19.060,19.062,19.059,19.062
EURZAR,20260608,191700,19.062,19.062,19.059,19.059
EURZAR,20260608,191800,19.058,19.060,19.058,19.059
EURZAR,20260608,191900,19.060,19.063,19.060,19.062
EURZAR,20260608,192000,19.061,19.062,19.060,19.060
EURZAR,20260608,192100,19.059,19.062,19.059,19.062
EURZAR,20260608,192200,19.064,19.066,19.064,19.064
EURZAR,20260608,192300,19.065,19.069,19.063,19.069
EURZAR,20260608,192400,19.067,19.067,19.066,19.067
EURZAR,20260608,192500,19.066,19.069,19.066,19.068
EURZAR,20260608,192600,19.069,19.070,19.068,19.068
EURZAR,20260608,192700,19.067,19.069,19.066,19.068
EURZAR,20260608,192800,19.067,19.067,19.064,19.064
EURZAR,20260608,192900,19.065,19.065,19.056,19.056
EURZAR,20260608,193000,19.057,19.057,19.056,19.056
EURZAR,20260608,193100,19.055,19.057,19.055,19.056
EURZAR,20260608,193200,19.055,19.060,19.055,19.060
EURZAR,20260608,193300,19.061,19.066,19.061,19.062
EURZAR,20260608,193400,19.063,19.065,19.063,19.065
EURZAR,20260608,193500,19.064,19.064,19.061,19.062
EURZAR,20260608,193600,19.061,19.068,19.061,19.068
EURZAR,20260608,193700,19.067,19.068,19.063,19.063
EURZAR,20260608,193800,19.062,19.063,19.062,19.062
EURZAR,20260608,193900,19.061,19.062,19.060,19.061
EURZAR,20260608,194000,19.062,19.064,19.062,19.063
EURZAR,20260608,194100,19.064,19.066,19.064,19.065
EURZAR,20260608,194200,19.064,19.065,19.063,19.065
EURZAR,20260608,194300,19.064,19.068,19.063,19.068
EURZAR,20260608,194400,19.069,19.071,19.069,19.070
EURZAR,20260608,194500,19.070,19.072,19.070,19.072
EURZAR,20260608,194600,19.071,19.072,19.070,19.071
EURZAR,20260608,194700,19.072,19.073,19.069,19.069
EURZAR,20260608,194800,19.068,19.069,19.068,19.069
EURZAR,20260608,194900,19.069,19.070,19.069,19.069
EURZAR,20260608,195000,19.068,19.068,19.066,19.066
EURZAR,20260608,195100,19.065,19.065,19.062,19.062
EURZAR,20260608,195200,19.063,19.063,19.063,19.063
EURZAR,20260608,195300,19.063,19.063,19.062,19.062
EURZAR,20260608,195400,19.063,19.063,19.062,19.062
EURZAR,20260608,195500,19.062,19.062,19.062,19.062
EURZAR,20260608,195600,19.063,19.064,19.063,19.064
EURZAR,20260608,195700,19.064,19.064,19.063,19.064
EURZAR,20260608,195800,19.063,19.063,19.062,19.062
EURZAR,20260608,195900,19.063,19.063,19.062,19.062
EURZAR,20260608,200000,19.062,19.063,19.062,19.063
EURZAR,20260608,200100,19.062,19.062,19.059,19.059
EURZAR,20260608,200200,19.058,19.058,19.054,19.054
EURZAR,20260608,200300,19.054,19.054,19.054,19.054
EURZAR,20260608,200400,19.053,19.053,19.052,19.053
EURZAR,20260608,200500,19.052,19.053,19.049,19.049
EURZAR,20260608,200600,19.048,19.048,19.046,19.046
EURZAR,20260608,200700,19.047,19.047,19.047,19.047
EURZAR,20260608,200800,19.047,19.047,19.045,19.046
EURZAR,20260608,200900,19.047,19.047,19.046,19.046
EURZAR,20260608,201000,19.047,19.047,19.045,19.045
EURZAR,20260608,201100,19.046,19.046,19.046,19.046
EURZAR,20260608,201200,19.047,19.049,19.047,19.049
EURZAR,20260608,201300,19.048,19.049,19.047,19.048
EURZAR,20260608,201400,19.047,19.047,19.043,19.043
EURZAR,20260608,201500,19.044,19.048,19.044,19.046
EURZAR,20260608,201600,19.045,19.045,19.044,19.044
EURZAR,20260608,201700,19.043,19.044,19.043,19.043
EURZAR,20260608,201800,19.043,19.043,19.043,19.043
EURZAR,20260608,201900,19.042,19.042,19.041,19.042
EURZAR,20260608,202000,19.043,19.045,19.043,19.045
EURZAR,20260608,202100,19.046,19.046,19.045,19.045
EURZAR,20260608,202200,19.046,19.047,19.043,19.043
EURZAR,20260608,202300,19.042,19.042,19.040,19.041
EURZAR,20260608,202400,19.042,19.042,19.041,19.042
EURZAR,20260608,202500,19.043,19.043,19.041,19.042
EURZAR,20260608,202600,19.043,19.043,19.038,19.039
EURZAR,20260608,202700,19.038,19.041,19.038,19.039
EURZAR,20260608,202800,19.040,19.042,19.040,19.042
EURZAR,20260608,202900,19.041,19.042,19.041,19.042
EURZAR,20260608,203000,19.042,19.042,19.041,19.042
EURZAR,20260608,203100,19.041,19.043,19.041,19.042
EURZAR,20260608,203200,19.043,19.044,19.042,19.044
EURZAR,20260608,203300,19.043,19.043,19.043,19.043
EURZAR,20260608,203400,19.042,19.042,19.042,19.042
EURZAR,20260608,203500,19.042,19.045,19.042,19.044
EURZAR,20260608,203600,19.043,19.045,19.042,19.044
EURZAR,20260608,203700,19.045,19.046,19.044,19.046
EURZAR,20260608,203800,19.048,19.048,19.047,19.048
EURZAR,20260608,203900,19.049,19.049,19.049,19.049
EURZAR,20260608,204000,19.049,19.050,19.049,19.050
EURZAR,20260608,204100,19.049,19.049,19.048,19.049
EURZAR,20260608,204200,19.048,19.048,19.048,19.048
EURZAR,20260608,204300,19.047,19.047,19.046,19.046
EURZAR,20260608,204400,19.047,19.049,19.046,19.049
EURZAR,20260608,204500,19.048,19.048,19.046,19.046
EURZAR,20260608,204600,19.045,19.046,19.045,19.046
EURZAR,20260608,204700,19.045,19.045,19.043,19.044
EURZAR,20260608,204800,19.043,19.045,19.043,19.043
EURZAR,20260608,204900,19.042,19.047,19.042,19.045
EURZAR,20260608,205000,19.044,19.046,19.044,19.046
EURZAR,20260608,205100,19.046,19.048,19.046,19.047
EURZAR,20260608,205200,19.046,19.046,19.044,19.045
EURZAR,20260608,205300,19.045,19.045,19.045,19.045
EURZAR,20260608,205400,19.046,19.046,19.045,19.046
EURZAR,20260608,205500,19.045,19.045,19.043,19.044
EURZAR,20260608,205600,19.045,19.047,19.045,19.045
EURZAR,20260608,205700,19.046,19.046,19.042,19.043
EURZAR,20260608,205800,19.044,19.045,19.043,19.044
EURZAR,20260608,205900,19.045,19.045,19.044,19.045
EURZAR,20260608,210000,19.044,19.045,19.043,19.044
EURZAR,20260608,210100,19.045,19.049,19.045,19.048
EURZAR,20260608,210200,19.047,19.049,19.047,19.049
EURZAR,20260608,210300,19.048,19.049,19.047,19.048
EURZAR,20260608,210400,19.047,19.047,19.046,19.046
EURZAR,20260608,210500,19.047,19.048,19.047,19.048
EURZAR,20260608,210600,19.047,19.048,19.046,19.048
EURZAR,20260608,210700,19.047,19.048,19.046,19.048
EURZAR,20260608,210800,19.049,19.049,19.048,19.049
EURZAR,20260608,210900,19.050,19.050,19.050,19.050
EURZAR,20260608,211000,19.050,19.050,19.050,19.050
EURZAR,20260608,211100,19.051,19.053,19.050,19.050
EURZAR,20260608,211200,19.049,19.050,19.049,19.050
EURZAR,20260608,211300,19.049,19.050,19.049,19.050
EURZAR,20260608,211400,19.051,19.051,19.050,19.051
EURZAR,20260608,211500,19.052,19.055,19.052,19.055
EURZAR,20260608,211600,19.056,19.056,19.055,19.056
EURZAR,20260608,211700,19.055,19.056,19.054,19.056
EURZAR,20260608,211800,19.055,19.056,19.055,19.055
EURZAR,20260608,211900,19.056,19.056,19.055,19.055
EURZAR,20260608,212000,19.055,19.055,19.054,19.054
EURZAR,20260608,212100,19.053,19.053,19.049,19.049
EURZAR,20260608,212200,19.048,19.049,19.048,19.049
EURZAR,20260608,212300,19.050,19.052,19.050,19.052
EURZAR,20260608,212400,19.053,19.057,19.053,19.057
EURZAR,20260608,212500,19.056,19.057,19.056,19.057
EURZAR,20260608,212600,19.056,19.056,19.056,19.056
EURZAR,20260608,212700,19.056,19.056,19.055,19.055
EURZAR,20260608,212800,19.055,19.055,19.054,19.054
EURZAR,20260608,212900,19.053,19.054,19.051,19.051
EURZAR,20260608,213000,19.052,19.052,19.051,19.052
EURZAR,20260608,213100,19.051,19.051,19.047,19.049
EURZAR,20260608,213200,19.048,19.048,19.047,19.048
EURZAR,20260608,213300,19.049,19.049,19.045,19.048
EURZAR,20260608,213400,19.049,19.052,19.049,19.052
EURZAR,20260608,213500,19.051,19.051,19.050,19.051
EURZAR,20260608,213600,19.050,19.051,19.050,19.050
EURZAR,20260608,213700,19.050,19.050,19.050,19.050
EURZAR,20260608,213800,19.050,19.050,19.048,19.048
EURZAR,20260608,213900,19.049,19.049,19.048,19.048
EURZAR,20260608,214000,19.049,19.050,19.047,19.047
EURZAR,20260608,214100,19.045,19.046,19.044,19.045
EURZAR,20260608,214200,19.044,19.045,19.042,19.042
EURZAR,20260608,214300,19.041,19.042,19.040,19.042
EURZAR,20260608,214400,19.043,19.043,19.042,19.042
EURZAR,20260608,214500,19.043,19.046,19.043,19.045
EURZAR,20260608,214600,19.044,19.051,19.043,19.050
EURZAR,20260608,214700,19.051,19.052,19.050,19.050
EURZAR,20260608,214800,19.051,19.051,19.049,19.049
EURZAR,20260608,214900,19.050,19.051,19.050,19.050
EURZAR,20260608,215000,19.050,19.053,19.050,19.052
EURZAR,20260608,215100,19.051,19.052,19.049,19.052
EURZAR,20260608,215200,19.051,19.053,19.051,19.053
EURZAR,20260608,215300,19.054,19.054,19.052,19.053
EURZAR,20260608,215400,19.052,19.052,19.051,19.051
EURZAR,20260608,215500,19.050,19.052,19.050,19.052
EURZAR,20260608,215600,19.051,19.053,19.051,19.053
EURZAR,20260608,215700,19.052,19.055,19.052,19.054
EURZAR,20260608,215800,19.055,19.055,19.052,19.052
EURZAR,20260608,215900,19.052,19.052,19.052,19.052
EURZAR,20260608,220000,19.051,19.054,19.051,19.054
EURZAR,20260608,220100,19.055,19.055,19.053,19.055
EURZAR,20260608,220200,19.056,19.056,19.056,19.056
EURZAR,20260608,220300,19.057,19.057,19.057,19.057
EURZAR,20260608,220400,19.057,19.058,19.057,19.058
EURZAR,20260608,220500,19.056,19.056,19.053,19.053
EURZAR,20260608,220600,19.054,19.054,19.054,19.054
EURZAR,20260608,220700,19.054,19.054,19.052,19.052
EURZAR,20260608,220800,19.052,19.052,19.052,19.052
EURZAR,20260608,220900,19.052,19.052,19.052,19.052
EURZAR,20260608,221000,19.056,19.056,19.055,19.055
EURZAR,20260608,221100,19.054,19.054,19.054,19.054
EURZAR,20260608,221200,19.054,19.054,19.054,19.054
EURZAR,20260608,221300,19.054,19.054,19.054,19.054
EURZAR,20260608,221400,19.054,19.054,19.054,19.054
EURZAR,20260608,221500,19.054,19.054,19.054,19.054
EURZAR,20260608,221600,19.054,19.054,19.053,19.053
EURZAR,20260608,221700,19.052,19.052,19.052,19.052
EURZAR,20260608,221800,19.051,19.051,19.049,19.049
EURZAR,20260608,221900,19.049,19.049,19.049,19.049
EURZAR,20260608,222000,19.049,19.049,19.049,19.049
EURZAR,20260608,222100,19.049,19.050,19.049,19.050
EURZAR,20260608,222200,19.049,19.049,19.048,19.048
EURZAR,20260608,222300,19.049,19.049,19.047,19.047
EURZAR,20260608,222400,19.045,19.046,19.045,19.045
EURZAR,20260608,222500,19.044,19.045,19.043,19.043
EURZAR,20260608,222600,19.042,19.042,19.042,19.042
EURZAR,20260608,222700,19.043,19.046,19.042,19.042
EURZAR,20260608,222800,19.043,19.043,19.043,19.043
EURZAR,20260608,222900,19.044,19.046,19.044,19.045
EURZAR,20260608,223000,19.046,19.046,19.045,19.045
EURZAR,20260608,223100,19.044,19.044,19.043,19.043
EURZAR,20260608,223200,19.043,19.043,19.043,19.043
EURZAR,20260608,223300,19.043,19.043,19.043,19.043
EURZAR,20260608,223400,19.044,19.045,19.044,19.045
EURZAR,20260608,223500,19.045,19.047,19.045,19.047
EURZAR,20260608,223600,19.047,19.047,19.047,19.047
EURZAR,20260608,223700,19.048,19.048,19.048,19.048
EURZAR,20260608,223800,19.048,19.048,19.048,19.048
EURZAR,20260608,223900,19.048,19.048,19.047,19.047
EURZAR,20260608,224000,19.047,19.047,19.047,19.047
EURZAR,20260608,224100,19.047,19.047,19.047,19.047
EURZAR,20260608,224200,19.047,19.047,19.046,19.046
EURZAR,20260608,224300,19.047,19.047,19.046,19.046
EURZAR,20260608,224400,19.046,19.046,19.046,19.046
EURZAR,20260608,224500,19.046,19.046,19.046,19.046
EURZAR,20260608,224600,19.046,19.046,19.046,19.046
EURZAR,20260608,224700,19.046,19.046,19.046,19.046
EURZAR,20260608,224800,19.046,19.046,19.046,19.046
EURZAR,20260608,224900,19.046,19.046,19.046,19.046
EURZAR,20260608,225000,19.048,19.048,19.048,19.048
EURZAR,20260608,225100,19.047,19.048,19.047,19.048
EURZAR,20260608,225200,19.048,19.048,19.048,19.048
EURZAR,20260608,225300,19.047,19.047,19.047,19.047
EURZAR,20260608,225400,19.046,19.046,19.045,19.045
EURZAR,20260608,225500,19.045,19.045,19.045,19.045
EURZAR,20260608,225600,19.045,19.045,19.045,19.045
EURZAR,20260608,225700,19.044,19.044,19.044,19.044
EURZAR,20260608,225800,19.044,19.045,19.044,19.045
EURZAR,20260608,225900,19.045,19.045,19.045,19.045
EURZAR,20260608,230000,19.045,19.045,19.045,19.045
EURZAR,20260608,230100,19.053,19.056,19.053,19.055
EURZAR,20260608,230200,19.054,19.056,19.054,19.056
EURZAR,20260608,230300,19.055,19.056,19.055,19.056
EURZAR,20260608,230400,19.056,19.056,19.056,19.056
EURZAR,20260608,230500,19.055,19.055,19.054,19.054
EURZAR,20260608,230600,19.053,19.053,19.053,19.053
EURZAR,20260608,230700,19.052,19.052,19.052,19.052
EURZAR,20260608,230800,19.052,19.052,19.052,19.052
EURZAR,20260608,230900,19.052,19.052,19.052,19.052
EURZAR,20260608,231000,19.052,19.052,19.052,19.052
EURZAR,20260608,231100,19.052,19.052,19.052,19.052
EURZAR,20260608,231200,19.052,19.052,19.052,19.052
EURZAR,20260608,231300,19.050,19.050,19.049,19.049
EURZAR,20260608,231400,19.048,19.048,19.048,19.048
EURZAR,20260608,231500,19.048,19.048,19.048,19.048
EURZAR,20260608,231600,19.048,19.048,19.025,19.025
EURZAR,20260608,231700,19.025,19.025,19.025,19.025
EURZAR,20260608,231800,19.017,19.017,19.014,19.014
EURZAR,20260608,231900,19.014,19.014,19.014,19.014
EURZAR,20260608,232000,19.014,19.014,19.014,19.014
EURZAR,20260608,232100,19.015,19.015,19.015,19.015
EURZAR,20260608,232200,19.015,19.015,19.015,19.015
EURZAR,20260608,232300,19.015,19.015,19.015,19.015
EURZAR,20260608,232400,19.015,19.015,19.015,19.015
EURZAR,20260608,232500,19.015,19.015,19.015,19.015
EURZAR,20260608,232600,19.015,19.020,19.015,19.019
EURZAR,20260608,232700,19.017,19.019,19.017,19.019
EURZAR,20260608,232800,19.018,19.018,19.014,19.014
EURZAR,20260608,232900,19.015,19.015,19.015,19.015
EURZAR,20260608,233000,19.015,19.015,19.015,19.015
EURZAR,20260608,233100,19.017,19.018,19.014,19.014
EURZAR,20260608,233200,19.015,19.022,19.015,19.020
EURZAR,20260608,233300,19.023,19.028,19.020,19.028
EURZAR,20260608,233400,19.029,19.032,19.029,19.031
EURZAR,20260608,233500,19.031,19.040,19.031,19.038
EURZAR,20260608,233600,19.037,19.038,19.034,19.034
EURZAR,20260608,233700,19.032,19.032,19.032,19.032
EURZAR,20260608,233800,19.031,19.031,19.030,19.030
EURZAR,20260608,233900,19.029,19.029,19.029,19.029
EURZAR,20260608,234000,19.030,19.036,19.030,19.036
EURZAR,20260608,234100,19.039,19.049,19.039,19.049
EURZAR,20260608,234200,19.039,19.042,19.030,19.042
EURZAR,20260608,234300,19.048,19.049,19.043,19.045
EURZAR,20260608,234400,19.046,19.046,19.042,19.042
EURZAR,20260608,234500,19.043,19.046,19.035,19.036
EURZAR,20260608,234600,19.037,19.044,19.037,19.044
EURZAR,20260608,234700,19.045,19.046,19.038,19.044
EURZAR,20260608,234800,19.034,19.034,19.023,19.023
EURZAR,20260608,234900,19.024,19.026,19.021,19.021
EURZAR,20260608,235000,19.022,19.036,19.022,19.036
EURZAR,20260608,235100,19.037,19.043,19.037,19.043
EURZAR,20260608,235200,19.043,19.043,19.043,19.043
EURZAR,20260608,235300,19.042,19.042,19.017,19.017
EURZAR,20260608,235400,19.015,19.015,19.015,19.015
EURZAR,20260608,235500,19.015,19.019,19.015,19.019
EURZAR,20260608,235600,19.020,19.021,19.020,19.021
EURZAR,20260608,235700,19.021,19.022,19.021,19.022
EURZAR,20260608,235800,19.022,19.022,19.022,19.022
EURZAR,20260608,235900,19.019,19.019,19.018,19.018
EURZAR,20260609,000000,19.019,19.021,19.018,19.021
XAUEUR,20260608,000200,3759.4,3759.4,3756.2,3757.9
XAUEUR,20260608,000300,3757.6,3757.9,3746.1,3750.6
XAUEUR,20260608,000400,3753.4,3756.2,3753.4,3754.9
XAUEUR,20260608,000500,3753.4,3754.7,3752.8,3752.8
XAUEUR,20260608,000600,3752.9,3752.9,3745.8,3745.8
XAUEUR,20260608,000700,3746.8,3747.5,3745.2,3747.5
XAUEUR,20260608,000800,3747.1,3747.4,3744.8,3745.4
XAUEUR,20260608,000900,3745.5,3747.2,3745.3,3746.8
XAUEUR,20260608,001000,3746.5,3751.6,3746.5,3751.6
XAUEUR,20260608,001100,3751.5,3751.5,3749.6,3749.9
XAUEUR,20260608,001200,3750.0,3750.6,3749.5,3749.8
XAUEUR,20260608,001300,3749.7,3752.8,3748.4,3752.8
XAUEUR,20260608,001400,3753.8,3757.6,3753.5,3757.6
XAUEUR,20260608,001500,3756.7,3759.3,3755.8,3759.3
XAUEUR,20260608,001600,3758.6,3759.0,3754.9,3757.1
XAUEUR,20260608,001700,3757.0,3757.0,3755.4,3756.9
XAUEUR,20260608,001800,3756.6,3758.6,3754.2,3758.6
XAUEUR,20260608,001900,3758.8,3758.8,3756.9,3758.1
XAUEUR,20260608,002000,3758.3,3759.6,3756.9,3757.5
XAUEUR,20260608,002100,3757.3,3758.1,3757.3,3757.4
XAUEUR,20260608,002200,3757.8,3758.3,3754.6,3755.3
XAUEUR,20260608,002300,3754.8,3755.5,3753.9,3755.5
XAUEUR,20260608,002400,3755.2,3756.1,3754.9,3756.0
XAUEUR,20260608,002500,3755.8,3755.8,3753.2,3753.3
XAUEUR,20260608,002600,3753.6,3754.2,3753.3,3753.6
XAUEUR,20260608,002700,3753.8,3753.9,3749.4,3749.4
XAUEUR,20260608,002800,3748.8,3750.9,3748.8,3750.9
XAUEUR,20260608,002900,3751.2,3751.2,3749.4,3749.5
XAUEUR,20260608,003000,3749.1,3749.8,3748.8,3748.9
XAUEUR,20260608,003100,3749.1,3749.2,3748.3,3748.3
XAUEUR,20260608,003200,3748.8,3751.4,3748.4,3751.4
XAUEUR,20260608,003300,3751.6,3751.6,3750.0,3750.5
XAUEUR,20260608,003400,3750.6,3751.8,3750.3,3751.6
XAUEUR,20260608,003500,3751.4,3754.2,3751.4,3754.2
XAUEUR,20260608,003600,3754.4,3756.5,3754.4,3756.1
XAUEUR,20260608,003700,3756.2,3757.3,3756.2,3757.3
XAUEUR,20260608,003800,3757.6,3757.8,3756.4,3757.2
XAUEUR,20260608,003900,3757.3,3758.6,3757.3,3758.3
XAUEUR,20260608,004000,3757.9,3757.9,3756.6,3756.6
XAUEUR,20260608,004100,3756.3,3756.6,3755.8,3756.6
XAUEUR,20260608,004200,3756.3,3756.3,3755.8,3756.1
XAUEUR,20260608,004300,3756.0,3756.3,3755.8,3756.3
XAUEUR,20260608,004400,3756.4,3756.9,3756.4,3756.9
XAUEUR,20260608,004500,3756.8,3757.0,3756.4,3756.9
XAUEUR,20260608,004600,3756.6,3756.9,3754.0,3754.0
XAUEUR,20260608,004700,3754.1,3754.1,3752.2,3753.6
XAUEUR,20260608,004800,3753.5,3754.0,3752.8,3754.0
XAUEUR,20260608,004900,3753.9,3755.2,3753.9,3754.5
XAUEUR,20260608,005000,3754.4,3754.6,3754.0,3754.0
XAUEUR,20260608,005100,3754.1,3754.4,3753.2,3754.4
XAUEUR,20260608,005200,3754.6,3755.9,3754.6,3755.1
XAUEUR,20260608,005300,3755.7,3757.1,3755.7,3756.3
XAUEUR,20260608,005400,3756.0,3756.0,3753.3,3754.4
XAUEUR,20260608,005500,3754.7,3754.9,3753.8,3753.8
XAUEUR,20260608,005600,3754.1,3754.3,3753.0,3753.0
XAUEUR,20260608,005700,3752.9,3752.9,3751.0,3752.6
XAUEUR,20260608,005800,3753.0,3753.0,3751.7,3752.3
XAUEUR,20260608,005900,3752.4,3752.5,3750.3,3751.2
XAUEUR,20260608,010000,3751.6,3752.1,3750.1,3750.1
XAUEUR,20260608,010100,3749.9,3753.0,3749.9,3752.1
XAUEUR,20260608,010200,3752.4,3756.9,3752.4,3756.9
XAUEUR,20260608,010300,3756.5,3756.5,3755.5,3755.5
XAUEUR,20260608,010400,3755.6,3757.0,3755.6,3757.0
XAUEUR,20260608,010500,3756.6,3756.7,3755.4,3756.4
XAUEUR,20260608,010600,3756.0,3756.0,3754.1,3754.1
XAUEUR,20260608,010700,3754.2,3755.4,3754.2,3754.4
XAUEUR,20260608,010800,3754.3,3756.8,3754.3,3756.8
XAUEUR,20260608,010900,3756.4,3756.4,3755.4,3755.8
XAUEUR,20260608,011000,3755.7,3756.6,3755.1,3756.6
XAUEUR,20260608,011100,3756.8,3756.9,3756.1,3756.4
XAUEUR,20260608,011200,3756.1,3759.4,3755.9,3759.2
XAUEUR,20260608,011300,3759.1,3759.8,3757.5,3759.6
XAUEUR,20260608,011400,3759.9,3762.5,3759.9,3762.3
XAUEUR,20260608,011500,3762.1,3762.1,3759.5,3759.5
XAUEUR,20260608,011600,3759.8,3762.1,3759.8,3762.1
XAUEUR,20260608,011700,3761.9,3761.9,3760.2,3760.2
XAUEUR,20260608,011800,3760.7,3760.8,3758.9,3759.1
XAUEUR,20260608,011900,3759.5,3760.5,3759.5,3760.2
XAUEUR,20260608,012000,3760.1,3760.3,3759.2,3759.2
XAUEUR,20260608,012100,3759.4,3759.8,3758.8,3758.8
XAUEUR,20260608,012200,3758.3,3760.0,3758.3,3759.6
XAUEUR,20260608,012300,3759.7,3760.1,3759.3,3760.1
XAUEUR,20260608,012400,3760.0,3760.0,3758.2,3758.2
XAUEUR,20260608,012500,3758.1,3759.2,3758.1,3759.2
XAUEUR,20260608,012600,3759.1,3759.3,3758.8,3759.2
XAUEUR,20260608,012700,3758.9,3758.9,3758.4,3758.6
XAUEUR,20260608,012800,3758.8,3759.5,3758.8,3759.3
XAUEUR,20260608,012900,3759.6,3761.0,3759.6,3760.9
XAUEUR,20260608,013000,3761.0,3761.6,3760.8,3761.5
XAUEUR,20260608,013100,3762.1,3763.4,3762.1,3763.1
XAUEUR,20260608,013200,3763.2,3763.2,3762.1,3762.1
XAUEUR,20260608,013300,3761.8,3763.9,3761.8,3763.5
XAUEUR,20260608,013400,3763.6,3763.8,3762.7,3763.1
XAUEUR,20260608,013500,3762.8,3762.8,3761.8,3761.8
XAUEUR,20260608,013600,3761.9,3762.6,3761.9,3762.0
XAUEUR,20260608,013700,3762.3,3764.7,3762.3,3764.5
XAUEUR,20260608,013800,3764.2,3765.4,3763.9,3765.1
XAUEUR,20260608,013900,3765.0,3765.2,3764.8,3764.9
XAUEUR,20260608,014000,3764.8,3764.8,3763.4,3764.7
XAUEUR,20260608,014100,3764.8,3765.9,3764.8,3765.7
XAUEUR,20260608,014200,3765.8,3766.1,3765.8,3765.9
XAUEUR,20260608,014300,3765.8,3766.8,3765.8,3766.6
XAUEUR,20260608,014400,3766.7,3767.4,3766.7,3767.2
XAUEUR,20260608,014500,3767.1,3767.1,3766.4,3766.6
XAUEUR,20260608,014600,3766.5,3766.5,3765.4,3765.8
XAUEUR,20260608,014700,3765.5,3765.5,3763.8,3764.4
XAUEUR,20260608,014800,3765.3,3767.1,3765.3,3766.8
XAUEUR,20260608,014900,3766.9,3768.0,3766.9,3767.6
XAUEUR,20260608,015000,3768.3,3769.2,3768.3,3768.3
XAUEUR,20260608,015100,3768.5,3768.5,3767.1,3767.6
XAUEUR,20260608,015200,3767.7,3767.8,3766.3,3766.4
XAUEUR,20260608,015300,3766.3,3767.2,3766.3,3767.1
XAUEUR,20260608,015400,3767.0,3767.8,3767.0,3767.8
XAUEUR,20260608,015500,3768.2,3769.9,3768.2,3769.9
XAUEUR,20260608,015600,3769.6,3771.8,3769.6,3770.7
XAUEUR,20260608,015700,3770.4,3770.4,3769.3,3770.3
XAUEUR,20260608,015800,3770.7,3772.1,3770.6,3771.1
XAUEUR,20260608,015900,3771.0,3771.0,3768.8,3768.8
XAUEUR,20260608,020000,3769.1,3770.9,3769.1,3770.0
XAUEUR,20260608,020100,3769.9,3769.9,3767.7,3769.8
XAUEUR,20260608,020200,3769.4,3771.3,3768.9,3771.3
XAUEUR,20260608,020300,3771.5,3771.5,3769.9,3771.1
XAUEUR,20260608,020400,3770.8,3770.8,3769.4,3769.8
XAUEUR,20260608,020500,3769.9,3770.8,3769.9,3770.6
XAUEUR,20260608,020600,3770.4,3770.4,3769.1,3769.7
XAUEUR,20260608,020700,3769.6,3769.9,3768.9,3769.0
XAUEUR,20260608,020800,3768.9,3768.9,3767.9,3768.0
XAUEUR,20260608,020900,3768.1,3769.8,3768.0,3769.8
XAUEUR,20260608,021000,3769.9,3770.6,3769.9,3769.9
XAUEUR,20260608,021100,3770.0,3770.2,3767.8,3768.3
XAUEUR,20260608,021200,3768.0,3769.5,3767.8,3769.0
XAUEUR,20260608,021300,3769.1,3770.1,3769.1,3769.4
XAUEUR,20260608,021400,3769.0,3769.1,3768.5,3769.1
XAUEUR,20260608,021500,3769.2,3769.2,3767.5,3769.2
XAUEUR,20260608,021600,3769.0,3769.6,3767.9,3769.6
XAUEUR,20260608,021700,3770.4,3770.7,3769.7,3769.8
XAUEUR,20260608,021800,3770.0,3771.1,3770.0,3771.1
XAUEUR,20260608,021900,3771.2,3772.5,3771.1,3772.5
XAUEUR,20260608,022000,3772.7,3772.9,3771.7,3772.9
XAUEUR,20260608,022100,3773.0,3775.0,3773.0,3775.0
XAUEUR,20260608,022200,3774.8,3775.0,3773.8,3773.8
XAUEUR,20260608,022300,3773.5,3775.0,3773.5,3775.0
XAUEUR,20260608,022400,3774.9,3776.6,3774.9,3776.5
XAUEUR,20260608,022500,3776.3,3776.3,3775.2,3775.2
XAUEUR,20260608,022600,3775.1,3775.1,3774.3,3774.8
XAUEUR,20260608,022700,3774.7,3775.4,3774.2,3774.3
XAUEUR,20260608,022800,3774.2,3775.2,3774.2,3775.2
XAUEUR,20260608,022900,3775.3,3777.6,3775.3,3777.6
XAUEUR,20260608,023000,3777.5,3777.5,3776.2,3776.2
XAUEUR,20260608,023100,3776.1,3776.1,3775.3,3775.8
XAUEUR,20260608,023200,3775.9,3776.4,3775.6,3775.6
XAUEUR,20260608,023300,3775.4,3775.4,3774.3,3774.3
XAUEUR,20260608,023400,3774.2,3774.2,3772.4,3772.7
XAUEUR,20260608,023500,3772.4,3773.3,3771.3,3773.3
XAUEUR,20260608,023600,3773.2,3773.8,3773.0,3773.8
XAUEUR,20260608,023700,3773.7,3775.1,3773.3,3775.1
XAUEUR,20260608,023800,3774.6,3774.7,3774.4,3774.4
XAUEUR,20260608,023900,3774.3,3774.3,3770.4,3770.4
XAUEUR,20260608,024000,3770.8,3772.1,3770.8,3772.0
XAUEUR,20260608,024100,3771.8,3772.3,3770.0,3770.0
XAUEUR,20260608,024200,3769.4,3769.4,3766.8,3766.9
XAUEUR,20260608,024300,3767.2,3768.8,3767.2,3768.8
XAUEUR,20260608,024400,3768.6,3768.6,3767.4,3768.0
XAUEUR,20260608,024500,3768.2,3768.8,3767.5,3768.4
XAUEUR,20260608,024600,3768.9,3769.2,3767.5,3767.5
XAUEUR,20260608,024700,3767.4,3767.8,3766.5,3767.8
XAUEUR,20260608,024800,3767.3,3767.3,3766.7,3766.7
XAUEUR,20260608,024900,3766.3,3766.3,3764.2,3765.0
XAUEUR,20260608,025000,3765.3,3766.8,3765.3,3766.5
XAUEUR,20260608,025100,3766.1,3766.4,3765.0,3765.0
XAUEUR,20260608,025200,3765.1,3765.2,3764.0,3764.2
XAUEUR,20260608,025300,3764.1,3764.4,3763.5,3764.4
XAUEUR,20260608,025400,3764.8,3764.8,3763.5,3763.7
XAUEUR,20260608,025500,3763.9,3765.1,3763.9,3765.0
XAUEUR,20260608,025600,3764.9,3765.6,3764.4,3764.5
XAUEUR,20260608,025700,3764.8,3765.6,3764.6,3765.5
XAUEUR,20260608,025800,3765.4,3766.8,3765.0,3766.8
XAUEUR,20260608,025900,3767.0,3767.0,3764.7,3765.8
XAUEUR,20260608,030000,3765.7,3765.9,3765.2,3765.2
XAUEUR,20260608,030100,3765.8,3765.8,3760.1,3760.1
XAUEUR,20260608,030200,3760.0,3764.9,3760.0,3763.4
XAUEUR,20260608,030300,3763.8,3764.0,3761.0,3761.9
XAUEUR,20260608,030400,3762.4,3764.2,3762.4,3763.5
XAUEUR,20260608,030500,3763.1,3763.1,3761.6,3762.1
XAUEUR,20260608,030600,3761.4,3761.4,3757.8,3759.1
XAUEUR,20260608,030700,3759.2,3759.4,3756.9,3756.9
XAUEUR,20260608,030800,3756.7,3757.8,3755.4,3757.8
XAUEUR,20260608,030900,3758.1,3761.9,3758.1,3761.9
XAUEUR,20260608,031000,3762.5,3762.8,3760.6,3761.8
XAUEUR,20260608,031100,3760.3,3760.3,3757.9,3758.1
XAUEUR,20260608,031200,3758.2,3759.6,3758.2,3759.1
XAUEUR,20260608,031300,3760.0,3760.0,3756.4,3756.6
XAUEUR,20260608,031400,3756.5,3758.5,3756.5,3757.9
XAUEUR,20260608,031500,3757.5,3757.6,3753.8,3753.8
XAUEUR,20260608,031600,3752.4,3752.4,3747.7,3749.4
XAUEUR,20260608,031700,3749.9,3750.6,3748.2,3748.6
XAUEUR,20260608,031800,3747.9,3748.8,3747.2,3747.3
XAUEUR,20260608,031900,3747.7,3747.8,3744.3,3744.7
XAUEUR,20260608,032000,3744.2,3745.3,3742.4,3744.8
XAUEUR,20260608,032100,3745.5,3745.5,3742.6,3743.1
XAUEUR,20260608,032200,3742.9,3744.0,3740.8,3742.6
XAUEUR,20260608,032300,3743.8,3748.6,3743.8,3748.6
XAUEUR,20260608,032400,3748.0,3750.9,3748.0,3749.8
XAUEUR,20260608,032500,3750.4,3751.3,3749.1,3749.4
XAUEUR,20260608,032600,3749.8,3749.8,3746.4,3747.6
XAUEUR,20260608,032700,3746.8,3747.9,3746.2,3747.5
XAUEUR,20260608,032800,3748.1,3750.9,3748.1,3749.2
XAUEUR,20260608,032900,3748.7,3748.7,3743.4,3745.7
XAUEUR,20260608,033000,3745.9,3745.9,3744.4,3744.4
XAUEUR,20260608,033100,3744.8,3745.1,3734.7,3736.8
XAUEUR,20260608,033200,3736.9,3747.5,3736.4,3747.5
XAUEUR,20260608,033300,3744.6,3746.8,3743.8,3746.8
XAUEUR,20260608,033400,3747.2,3747.2,3743.0,3743.2
XAUEUR,20260608,033500,3742.8,3746.1,3742.8,3745.9
XAUEUR,20260608,033600,3745.7,3745.9,3743.5,3743.6
XAUEUR,20260608,033700,3743.8,3745.8,3743.7,3745.8
XAUEUR,20260608,033800,3745.6,3746.4,3745.0,3745.7
XAUEUR,20260608,033900,3746.4,3747.4,3746.4,3747.4
XAUEUR,20260608,034000,3747.3,3747.3,3744.2,3745.8
XAUEUR,20260608,034100,3746.5,3750.9,3746.5,3749.0
XAUEUR,20260608,034200,3749.3,3752.1,3749.3,3751.2
XAUEUR,20260608,034300,3751.1,3751.9,3750.7,3751.8
XAUEUR,20260608,034400,3752.4,3754.5,3751.5,3753.8
XAUEUR,20260608,034500,3753.3,3754.2,3753.1,3753.8
XAUEUR,20260608,034600,3754.2,3755.7,3752.5,3755.7
XAUEUR,20260608,034700,3754.8,3755.1,3753.2,3754.3
XAUEUR,20260608,034800,3753.8,3753.8,3751.5,3751.5
XAUEUR,20260608,034900,3751.9,3753.3,3751.8,3753.1
XAUEUR,20260608,035000,3753.0,3753.5,3751.6,3751.8
XAUEUR,20260608,035100,3751.9,3751.9,3748.8,3749.5
XAUEUR,20260608,035200,3750.2,3753.8,3750.2,3753.8
XAUEUR,20260608,035300,3754.4,3754.7,3751.6,3751.7
XAUEUR,20260608,035400,3752.6,3753.8,3750.8,3750.8
XAUEUR,20260608,035500,3751.0,3752.6,3751.0,3752.1
XAUEUR,20260608,035600,3752.3,3754.5,3751.9,3754.0
XAUEUR,20260608,035700,3753.7,3754.8,3753.3,3754.8
XAUEUR,20260608,035800,3755.0,3755.1,3753.0,3753.3
XAUEUR,20260608,035900,3752.5,3752.9,3751.9,3752.6
XAUEUR,20260608,040000,3752.1,3753.2,3752.1,3752.9
XAUEUR,20260608,040100,3752.5,3756.1,3752.5,3756.1
XAUEUR,20260608,040200,3755.8,3755.8,3750.3,3750.3
XAUEUR,20260608,040300,3750.4,3750.4,3749.5,3750.3
XAUEUR,20260608,040400,3750.9,3751.8,3749.1,3750.4
XAUEUR,20260608,040500,3750.6,3750.6,3749.6,3750.4
XAUEUR,20260608,040600,3750.5,3750.6,3748.8,3750.6
XAUEUR,20260608,040700,3749.9,3751.0,3749.9,3749.9
XAUEUR,20260608,040800,3749.6,3751.7,3749.6,3751.1
XAUEUR,20260608,040900,3751.0,3751.0,3749.3,3749.3
XAUEUR,20260608,041000,3749.0,3749.0,3746.8,3747.7
XAUEUR,20260608,041100,3748.0,3748.0,3745.9,3746.1
XAUEUR,20260608,041200,3745.6,3747.7,3745.4,3747.7
XAUEUR,20260608,041300,3747.8,3747.8,3746.1,3746.6
XAUEUR,20260608,041400,3746.8,3746.8,3744.6,3745.3
XAUEUR,20260608,041500,3745.5,3746.0,3745.2,3745.8
XAUEUR,20260608,041600,3745.5,3747.6,3745.1,3746.8
XAUEUR,20260608,041700,3746.2,3746.2,3743.0,3743.5
XAUEUR,20260608,041800,3744.0,3744.4,3743.6,3743.7
XAUEUR,20260608,041900,3743.6,3743.6,3741.8,3742.9
XAUEUR,20260608,042000,3742.8,3742.8,3741.4,3741.4
XAUEUR,20260608,042100,3741.6,3742.1,3741.3,3741.5
XAUEUR,20260608,042200,3741.6,3742.9,3741.6,3742.1
XAUEUR,20260608,042300,3742.2,3743.0,3742.2,3742.9
XAUEUR,20260608,042400,3742.8,3742.8,3742.1,3742.6
XAUEUR,20260608,042500,3743.0,3743.9,3742.6,3743.9
XAUEUR,20260608,042600,3743.8,3743.8,3743.2,3743.4
XAUEUR,20260608,042700,3743.1,3743.4,3741.6,3743.4
XAUEUR,20260608,042800,3743.1,3743.1,3742.0,3742.3
XAUEUR,20260608,042900,3742.6,3742.8,3740.3,3741.6
XAUEUR,20260608,043000,3741.5,3742.8,3741.5,3742.3
XAUEUR,20260608,043100,3742.4,3743.7,3740.5,3740.5
XAUEUR,20260608,043200,3740.6,3741.0,3738.9,3739.8
XAUEUR,20260608,043300,3739.5,3741.2,3738.5,3739.8
XAUEUR,20260608,043400,3739.9,3740.2,3738.8,3740.2
XAUEUR,20260608,043500,3740.6,3741.5,3738.0,3738.0
XAUEUR,20260608,043600,3738.3,3738.8,3737.8,3737.8
XAUEUR,20260608,043700,3738.1,3739.4,3737.2,3737.2
XAUEUR,20260608,043800,3737.0,3738.0,3737.0,3738.0
XAUEUR,20260608,043900,3738.1,3738.1,3736.8,3738.1
XAUEUR,20260608,044000,3738.3,3740.1,3738.3,3739.9
XAUEUR,20260608,044100,3739.8,3739.9,3738.9,3739.2
XAUEUR,20260608,044200,3739.4,3739.4,3737.5,3738.4
XAUEUR,20260608,044300,3738.5,3739.5,3738.4,3739.2
XAUEUR,20260608,044400,3738.8,3740.8,3738.7,3740.8
XAUEUR,20260608,044500,3740.9,3744.8,3740.9,3743.9
XAUEUR,20260608,044600,3743.4,3743.4,3742.3,3742.7
XAUEUR,20260608,044700,3742.8,3745.1,3742.8,3744.2
XAUEUR,20260608,044800,3743.8,3745.8,3743.8,3745.8
XAUEUR,20260608,044900,3746.2,3747.5,3745.6,3745.6
XAUEUR,20260608,045000,3743.4,3743.9,3742.4,3742.8
XAUEUR,20260608,045100,3744.1,3744.1,3743.6,3743.8
XAUEUR,20260608,045200,3743.3,3743.3,3738.5,3739.5
XAUEUR,20260608,045300,3740.1,3740.4,3739.4,3739.5
XAUEUR,20260608,045400,3740.1,3740.7,3739.6,3739.6
XAUEUR,20260608,045500,3739.7,3739.7,3739.1,3739.2
XAUEUR,20260608,045600,3739.3,3740.3,3739.0,3739.5
XAUEUR,20260608,045700,3739.2,3741.4,3739.2,3741.0
XAUEUR,20260608,045800,3740.2,3740.2,3738.0,3738.3
XAUEUR,20260608,045900,3738.7,3740.5,3738.7,3740.2
XAUEUR,20260608,050000,3740.1,3740.1,3738.3,3738.7
XAUEUR,20260608,050100,3738.9,3741.5,3738.9,3740.5
XAUEUR,20260608,050200,3741.1,3741.1,3739.4,3739.4
XAUEUR,20260608,050300,3739.6,3741.6,3739.6,3741.2
XAUEUR,20260608,050400,3741.0,3741.0,3739.0,3739.2
XAUEUR,20260608,050500,3739.6,3741.1,3739.6,3739.9
XAUEUR,20260608,050600,3740.1,3740.4,3738.6,3739.3
XAUEUR,20260608,050700,3738.8,3738.9,3736.9,3737.0
XAUEUR,20260608,050800,3736.8,3736.9,3735.8,3735.8
XAUEUR,20260608,050900,3736.2,3736.7,3736.2,3736.5
XAUEUR,20260608,051000,3736.6,3737.5,3736.5,3737.0
XAUEUR,20260608,051100,3736.8,3736.8,3735.5,3735.8
XAUEUR,20260608,051200,3735.7,3736.1,3734.2,3734.8
XAUEUR,20260608,051300,3734.7,3735.1,3734.5,3734.6
XAUEUR,20260608,051400,3734.8,3734.8,3734.3,3734.6
XAUEUR,20260608,051500,3734.8,3734.9,3734.2,3734.5
XAUEUR,20260608,051600,3734.2,3735.0,3734.2,3734.8
XAUEUR,20260608,051700,3735.0,3735.0,3733.4,3734.6
XAUEUR,20260608,051800,3734.5,3735.6,3734.0,3735.3
XAUEUR,20260608,051900,3735.1,3735.2,3734.8,3735.1
XAUEUR,20260608,052000,3735.2,3737.1,3735.2,3736.9
XAUEUR,20260608,052100,3736.8,3737.5,3736.4,3736.6
XAUEUR,20260608,052200,3736.9,3739.9,3736.8,3739.5
XAUEUR,20260608,052300,3739.8,3739.8,3737.9,3738.1
XAUEUR,20260608,052400,3738.2,3738.2,3737.0,3737.6
XAUEUR,20260608,052500,3738.1,3738.4,3737.9,3738.4
XAUEUR,20260608,052600,3739.0,3739.2,3737.5,3737.5
XAUEUR,20260608,052700,3737.2,3738.2,3737.1,3737.6
XAUEUR,20260608,052800,3737.4,3738.0,3737.3,3737.8
XAUEUR,20260608,052900,3737.5,3737.5,3736.5,3736.5
XAUEUR,20260608,053000,3736.6,3736.7,3735.6,3736.2
XAUEUR,20260608,053100,3736.5,3737.4,3735.6,3736.7
XAUEUR,20260608,053200,3736.6,3736.7,3735.4,3735.5
XAUEUR,20260608,053300,3735.7,3735.7,3734.5,3734.5
XAUEUR,20260608,053400,3734.8,3734.8,3734.1,3734.8
XAUEUR,20260608,053500,3734.7,3735.4,3734.2,3735.3
XAUEUR,20260608,053600,3735.6,3735.6,3735.3,3735.4
XAUEUR,20260608,053700,3735.5,3736.4,3735.5,3736.4
XAUEUR,20260608,053800,3736.5,3736.8,3735.8,3735.9
XAUEUR,20260608,053900,3736.2,3736.2,3735.1,3735.7
XAUEUR,20260608,054000,3735.4,3736.1,3735.2,3736.1
XAUEUR,20260608,054100,3736.0,3736.0,3735.5,3735.6
XAUEUR,20260608,054200,3735.7,3736.8,3735.7,3736.2
XAUEUR,20260608,054300,3736.3,3736.9,3736.3,3736.9
XAUEUR,20260608,054400,3736.8,3736.8,3735.3,3735.3
XAUEUR,20260608,054500,3735.5,3737.7,3735.5,3737.7
XAUEUR,20260608,054600,3737.8,3738.3,3737.8,3738.3
XAUEUR,20260608,054700,3738.1,3738.5,3737.9,3738.5
XAUEUR,20260608,054800,3738.8,3739.9,3738.5,3738.5
XAUEUR,20260608,054900,3738.6,3739.7,3738.6,3739.2
XAUEUR,20260608,055000,3739.3,3740.7,3739.3,3739.8
XAUEUR,20260608,055100,3739.5,3740.6,3739.0,3740.6
XAUEUR,20260608,055200,3740.8,3742.1,3740.7,3742.1
XAUEUR,20260608,055300,3742.2,3742.2,3740.8,3741.3
XAUEUR,20260608,055400,3741.1,3741.4,3740.6,3741.4
XAUEUR,20260608,055500,3742.5,3743.0,3741.9,3741.9
XAUEUR,20260608,055600,3741.6,3741.7,3741.3,3741.5
XAUEUR,20260608,055700,3741.6,3741.9,3741.2,3741.8
XAUEUR,20260608,055800,3741.7,3741.8,3740.8,3740.9
XAUEUR,20260608,055900,3741.0,3742.5,3741.0,3742.3
XAUEUR,20260608,060000,3742.1,3742.9,3741.8,3742.9
XAUEUR,20260608,060100,3743.8,3745.6,3743.8,3745.6
XAUEUR,20260608,060200,3745.5,3745.5,3745.0,3745.2
XAUEUR,20260608,060300,3744.9,3744.9,3744.2,3744.6
XAUEUR,20260608,060400,3744.4,3744.7,3742.8,3742.8
XAUEUR,20260608,060500,3742.2,3742.3,3741.7,3741.8
XAUEUR,20260608,060600,3741.9,3741.9,3741.1,3741.6
XAUEUR,20260608,060700,3741.8,3742.4,3741.7,3742.4
XAUEUR,20260608,060800,3742.1,3743.4,3741.1,3743.4
XAUEUR,20260608,060900,3743.3,3744.8,3742.8,3744.4
XAUEUR,20260608,061000,3744.6,3744.6,3744.1,3744.3
XAUEUR,20260608,061100,3744.2,3745.1,3744.2,3744.9
XAUEUR,20260608,061200,3745.0,3745.1,3744.8,3744.8
XAUEUR,20260608,061300,3744.9,3745.1,3743.8,3743.9
XAUEUR,20260608,061400,3744.0,3744.0,3743.2,3743.2
XAUEUR,20260608,061500,3743.3,3744.6,3743.3,3744.5
XAUEUR,20260608,061600,3744.6,3744.8,3743.8,3744.5
XAUEUR,20260608,061700,3745.4,3745.8,3744.4,3745.8
XAUEUR,20260608,061800,3745.9,3746.1,3745.4,3746.1
XAUEUR,20260608,061900,3746.0,3747.0,3746.0,3747.0
XAUEUR,20260608,062000,3746.9,3746.9,3744.4,3744.5
XAUEUR,20260608,062100,3744.4,3744.5,3743.5,3743.7
XAUEUR,20260608,062200,3743.8,3744.6,3743.8,3743.9
XAUEUR,20260608,062300,3743.3,3744.1,3742.9,3744.1
XAUEUR,20260608,062400,3743.8,3743.8,3743.1,3743.2
XAUEUR,20260608,062500,3743.3,3743.9,3742.8,3743.7
XAUEUR,20260608,062600,3743.8,3744.3,3743.7,3743.8
XAUEUR,20260608,062700,3743.6,3744.0,3743.3,3743.4
XAUEUR,20260608,062800,3743.6,3744.2,3743.2,3744.0
XAUEUR,20260608,062900,3744.2,3746.1,3744.2,3744.9
XAUEUR,20260608,063000,3744.8,3745.3,3744.4,3744.4
XAUEUR,20260608,063100,3745.5,3745.5,3743.4,3743.4
XAUEUR,20260608,063200,3743.2,3743.5,3743.0,3743.5
XAUEUR,20260608,063300,3743.7,3743.7,3742.5,3742.5
XAUEUR,20260608,063400,3742.4,3742.4,3740.0,3740.0
XAUEUR,20260608,063500,3740.3,3740.3,3738.8,3740.3
XAUEUR,20260608,063600,3740.4,3740.5,3739.5,3739.5
XAUEUR,20260608,063700,3739.4,3739.5,3739.2,3739.3
XAUEUR,20260608,063800,3739.4,3740.3,3738.8,3740.3
XAUEUR,20260608,063900,3740.2,3740.2,3739.2,3739.2
XAUEUR,20260608,064000,3738.8,3739.2,3737.8,3737.8
XAUEUR,20260608,064100,3738.2,3738.3,3737.3,3737.3
XAUEUR,20260608,064200,3737.1,3737.2,3736.7,3737.0
XAUEUR,20260608,064300,3736.9,3736.9,3735.9,3735.9
XAUEUR,20260608,064400,3735.8,3736.0,3735.6,3735.8
XAUEUR,20260608,064500,3735.9,3736.5,3735.8,3735.8
XAUEUR,20260608,064600,3735.9,3736.1,3735.6,3735.6
XAUEUR,20260608,064700,3735.7,3737.5,3735.7,3737.3
XAUEUR,20260608,064800,3737.4,3738.1,3737.0,3738.1
XAUEUR,20260608,064900,3738.0,3738.4,3737.9,3738.2
XAUEUR,20260608,065000,3738.0,3738.4,3737.9,3737.9
XAUEUR,20260608,065100,3737.5,3738.5,3737.1,3738.2
XAUEUR,20260608,065200,3738.4,3738.8,3738.0,3738.8
XAUEUR,20260608,065300,3738.9,3740.2,3738.9,3739.1
XAUEUR,20260608,065400,3738.7,3738.7,3737.8,3738.3
XAUEUR,20260608,065500,3738.4,3738.5,3737.5,3738.0
XAUEUR,20260608,065600,3738.4,3739.3,3737.8,3737.8
XAUEUR,20260608,065700,3737.9,3738.0,3737.5,3737.6
XAUEUR,20260608,065800,3737.5,3737.8,3737.4,3737.8
XAUEUR,20260608,065900,3737.5,3737.6,3736.8,3737.5
XAUEUR,20260608,070000,3737.6,3740.0,3737.6,3740.0
XAUEUR,20260608,070100,3740.2,3741.2,3739.4,3741.2
XAUEUR,20260608,070200,3741.4,3741.4,3739.8,3739.9
XAUEUR,20260608,070300,3739.8,3740.4,3739.4,3740.1
XAUEUR,20260608,070400,3739.5,3740.3,3739.5,3740.3
XAUEUR,20260608,070500,3740.0,3741.3,3740.0,3741.3
XAUEUR,20260608,070600,3740.8,3740.8,3739.5,3739.5
XAUEUR,20260608,070700,3739.2,3739.4,3737.5,3737.5
XAUEUR,20260608,070800,3737.8,3737.9,3737.6,3737.7
XAUEUR,20260608,070900,3737.9,3738.4,3737.1,3737.1
XAUEUR,20260608,071000,3737.0,3737.0,3736.2,3736.7
XAUEUR,20260608,071100,3736.8,3737.3,3736.7,3736.8
XAUEUR,20260608,071200,3736.9,3737.2,3736.8,3737.2
XAUEUR,20260608,071300,3737.1,3737.1,3736.1,3736.1
XAUEUR,20260608,071400,3735.9,3735.9,3734.1,3734.1
XAUEUR,20260608,071500,3733.6,3733.9,3733.2,3733.3
XAUEUR,20260608,071600,3733.0,3733.8,3733.0,3733.4
XAUEUR,20260608,071700,3732.9,3733.9,3732.1,3733.9
XAUEUR,20260608,071800,3734.1,3734.1,3733.5,3734.1
XAUEUR,20260608,071900,3734.0,3735.0,3733.8,3735.0
XAUEUR,20260608,072000,3735.2,3735.4,3733.8,3734.2
XAUEUR,20260608,072100,3734.5,3735.4,3734.5,3734.7
XAUEUR,20260608,072200,3734.4,3736.4,3734.4,3736.2
XAUEUR,20260608,072300,3736.4,3737.9,3736.0,3736.4
XAUEUR,20260608,072400,3736.5,3737.5,3736.5,3737.3
XAUEUR,20260608,072500,3737.2,3737.2,3735.5,3736.0
XAUEUR,20260608,072600,3736.1,3736.1,3735.1,3735.2
XAUEUR,20260608,072700,3735.0,3737.1,3734.9,3736.8
XAUEUR,20260608,072800,3736.6,3737.9,3736.5,3737.8
XAUEUR,20260608,072900,3737.7,3738.1,3737.6,3738.0
XAUEUR,20260608,073000,3738.2,3738.8,3737.3,3737.5
XAUEUR,20260608,073100,3737.8,3737.8,3730.3,3730.3
XAUEUR,20260608,073200,3731.0,3733.2,3730.7,3731.2
XAUEUR,20260608,073300,3730.7,3730.9,3730.1,3730.5
XAUEUR,20260608,073400,3730.9,3731.4,3729.9,3730.1
XAUEUR,20260608,073500,3730.0,3730.0,3718.9,3719.0
XAUEUR,20260608,073600,3718.5,3718.5,3714.5,3714.5
XAUEUR,20260608,073700,3714.6,3714.6,3713.0,3713.0
XAUEUR,20260608,073800,3712.6,3713.0,3704.0,3706.6
XAUEUR,20260608,073900,3707.9,3719.7,3707.9,3719.7
XAUEUR,20260608,074000,3720.1,3720.6,3718.7,3720.5
XAUEUR,20260608,074100,3721.7,3722.9,3721.5,3722.8
XAUEUR,20260608,074200,3722.5,3722.5,3717.9,3717.9
XAUEUR,20260608,074300,3717.8,3721.5,3716.6,3721.5
XAUEUR,20260608,074400,3721.6,3722.4,3719.8,3719.8
XAUEUR,20260608,074500,3719.9,3719.9,3718.2,3719.3
XAUEUR,20260608,074600,3719.4,3719.4,3717.2,3719.1
XAUEUR,20260608,074700,3719.7,3722.1,3718.5,3722.1
XAUEUR,20260608,074800,3721.8,3722.1,3720.2,3722.1
XAUEUR,20260608,074900,3721.6,3722.4,3719.4,3719.4
XAUEUR,20260608,075000,3719.6,3720.1,3718.4,3718.6
XAUEUR,20260608,075100,3718.8,3722.5,3718.2,3721.9
XAUEUR,20260608,075200,3722.0,3723.1,3721.2,3722.9
XAUEUR,20260608,075300,3724.4,3726.5,3723.9,3725.5
XAUEUR,20260608,075400,3725.9,3725.9,3722.6,3722.6
XAUEUR,20260608,075500,3722.7,3723.0,3721.0,3722.2
XAUEUR,20260608,075600,3722.4,3722.9,3720.8,3720.8
XAUEUR,20260608,075700,3720.9,3722.6,3720.9,3721.4
XAUEUR,20260608,075800,3721.7,3721.9,3721.0,3721.9
XAUEUR,20260608,075900,3722.0,3724.2,3722.0,3724.2
XAUEUR,20260608,080000,3725.7,3727.9,3725.7,3726.1
XAUEUR,20260608,080100,3726.3,3733.2,3726.3,3732.4
XAUEUR,20260608,080200,3733.1,3736.8,3732.9,3736.2
XAUEUR,20260608,080300,3736.3,3738.5,3736.3,3737.8
XAUEUR,20260608,080400,3737.6,3738.9,3737.3,3737.9
XAUEUR,20260608,080500,3738.0,3738.0,3735.3,3736.6
XAUEUR,20260608,080600,3736.8,3737.0,3735.6,3736.3
XAUEUR,20260608,080700,3736.4,3737.4,3735.2,3735.2
XAUEUR,20260608,080800,3734.9,3734.9,3732.9,3733.4
XAUEUR,20260608,080900,3733.1,3733.9,3732.6,3733.6
XAUEUR,20260608,081000,3733.7,3735.3,3733.3,3733.6
XAUEUR,20260608,081100,3734.2,3734.5,3733.4,3734.5
XAUEUR,20260608,081200,3734.7,3734.7,3733.0,3733.0
XAUEUR,20260608,081300,3732.5,3734.1,3732.4,3733.4
XAUEUR,20260608,081400,3733.5,3736.3,3733.5,3735.8
XAUEUR,20260608,081500,3735.4,3737.0,3735.0,3736.3
XAUEUR,20260608,081600,3735.8,3735.8,3734.7,3734.7
XAUEUR,20260608,081700,3734.8,3737.0,3734.8,3736.8
XAUEUR,20260608,081800,3736.3,3737.1,3735.6,3736.9
XAUEUR,20260608,081900,3736.8,3736.9,3732.4,3732.6
XAUEUR,20260608,082000,3732.5,3735.8,3732.4,3735.8
XAUEUR,20260608,082100,3735.5,3735.6,3735.1,3735.2
XAUEUR,20260608,082200,3735.4,3739.2,3734.8,3738.6
XAUEUR,20260608,082300,3738.8,3740.2,3738.3,3739.8
XAUEUR,20260608,082400,3739.1,3739.4,3737.7,3737.7
XAUEUR,20260608,082500,3737.6,3738.6,3737.6,3738.6
XAUEUR,20260608,082600,3739.0,3739.0,3737.8,3738.2
XAUEUR,20260608,082700,3738.9,3740.4,3738.9,3740.1
XAUEUR,20260608,082800,3739.8,3739.8,3738.2,3738.9
XAUEUR,20260608,082900,3738.4,3739.3,3738.1,3739.2
XAUEUR,20260608,083000,3738.9,3739.1,3736.8,3736.8
XAUEUR,20260608,083100,3736.3,3736.8,3735.8,3735.8
XAUEUR,20260608,083200,3735.9,3735.9,3734.4,3734.4
XAUEUR,20260608,083300,3734.5,3734.5,3733.3,3733.8
XAUEUR,20260608,083400,3733.7,3733.7,3732.8,3732.9
XAUEUR,20260608,083500,3732.6,3733.0,3731.8,3732.4
XAUEUR,20260608,083600,3732.2,3732.2,3730.1,3730.1
XAUEUR,20260608,083700,3730.0,3731.8,3730.0,3731.8
XAUEUR,20260608,083800,3731.9,3731.9,3730.4,3730.9
XAUEUR,20260608,083900,3730.7,3732.0,3729.9,3731.7
XAUEUR,20260608,084000,3731.5,3731.5,3729.6,3729.8
XAUEUR,20260608,084100,3730.0,3730.0,3728.4,3729.6
XAUEUR,20260608,084200,3729.3,3729.3,3728.8,3728.8
XAUEUR,20260608,084300,3728.9,3729.7,3728.4,3729.7
XAUEUR,20260608,084400,3730.0,3732.4,3730.0,3732.4
XAUEUR,20260608,084500,3732.5,3732.5,3731.6,3731.6
XAUEUR,20260608,084600,3731.3,3731.3,3729.7,3729.8
XAUEUR,20260608,084700,3730.0,3730.6,3729.8,3729.8
XAUEUR,20260608,084800,3729.6,3732.8,3729.6,3732.8
XAUEUR,20260608,084900,3732.6,3732.6,3730.6,3730.6
XAUEUR,20260608,085000,3730.7,3731.3,3730.2,3730.2
XAUEUR,20260608,085100,3730.3,3731.3,3730.2,3731.1
XAUEUR,20260608,085200,3731.6,3732.9,3731.6,3732.6
XAUEUR,20260608,085300,3732.5,3732.5,3731.1,3731.3
XAUEUR,20260608,085400,3731.4,3731.4,3729.8,3729.8
XAUEUR,20260608,085500,3729.7,3731.1,3729.5,3731.1
XAUEUR,20260608,085600,3731.0,3731.1,3728.9,3730.0
XAUEUR,20260608,085700,3730.2,3731.2,3730.1,3730.3
XAUEUR,20260608,085800,3730.6,3731.9,3730.6,3731.9
XAUEUR,20260608,085900,3732.6,3733.1,3732.6,3732.8
XAUEUR,20260608,090000,3732.7,3734.0,3732.7,3734.0
XAUEUR,20260608,090100,3733.0,3733.9,3732.8,3732.8
XAUEUR,20260608,090200,3733.0,3733.0,3731.2,3732.9
XAUEUR,20260608,090300,3732.8,3732.8,3731.3,3731.6
XAUEUR,20260608,090400,3731.4,3734.4,3730.4,3734.4
XAUEUR,20260608,090500,3734.2,3734.6,3732.1,3732.1
XAUEUR,20260608,090600,3732.0,3732.0,3731.2,3731.5
XAUEUR,20260608,090700,3732.1,3732.1,3730.2,3730.2
XAUEUR,20260608,090800,3730.8,3730.9,3730.2,3730.2
XAUEUR,20260608,090900,3729.8,3733.3,3729.8,3733.3
XAUEUR,20260608,091000,3733.6,3733.6,3732.0,3733.5
XAUEUR,20260608,091100,3732.7,3732.8,3732.1,3732.1
XAUEUR,20260608,091200,3732.0,3732.2,3731.1,3731.8
XAUEUR,20260608,091300,3732.0,3734.5,3732.0,3734.4
XAUEUR,20260608,091400,3734.0,3737.0,3733.4,3737.0
XAUEUR,20260608,091500,3736.9,3736.9,3735.4,3735.8
XAUEUR,20260608,091600,3735.4,3735.4,3733.5,3734.2
XAUEUR,20260608,091700,3734.3,3736.2,3733.7,3736.0
XAUEUR,20260608,091800,3736.1,3739.1,3736.1,3737.8
XAUEUR,20260608,091900,3738.0,3738.0,3735.1,3735.1
XAUEUR,20260608,092000,3734.5,3736.1,3734.5,3735.9
XAUEUR,20260608,092100,3736.0,3736.3,3735.8,3736.1
XAUEUR,20260608,092200,3736.0,3738.6,3735.9,3738.6
XAUEUR,20260608,092300,3739.1,3739.1,3737.8,3738.6
XAUEUR,20260608,092400,3738.4,3740.2,3738.4,3739.9
XAUEUR,20260608,092500,3740.0,3742.9,3740.0,3742.9
XAUEUR,20260608,092600,3742.6,3744.2,3741.9,3744.2
XAUEUR,20260608,092700,3744.4,3744.4,3742.2,3742.2
XAUEUR,20260608,092800,3741.9,3741.9,3739.9,3739.9
XAUEUR,20260608,092900,3740.0,3740.0,3739.2,3739.2
XAUEUR,20260608,093000,3738.9,3738.9,3736.8,3736.8
XAUEUR,20260608,093100,3736.5,3738.2,3735.9,3737.8
XAUEUR,20260608,093200,3737.9,3738.0,3737.1,3737.1
XAUEUR,20260608,093300,3737.2,3738.4,3737.2,3737.8
XAUEUR,20260608,093400,3737.0,3737.8,3737.0,3737.5
XAUEUR,20260608,093500,3736.8,3737.0,3736.2,3737.0
XAUEUR,20260608,093600,3737.3,3739.1,3736.5,3736.5
XAUEUR,20260608,093700,3737.1,3737.9,3736.3,3736.9
XAUEUR,20260608,093800,3736.8,3738.0,3736.3,3738.0
XAUEUR,20260608,093900,3738.2,3741.4,3738.2,3738.9
XAUEUR,20260608,094000,3739.0,3739.2,3738.5,3739.2
XAUEUR,20260608,094100,3738.9,3738.9,3735.5,3735.5
XAUEUR,20260608,094200,3735.6,3735.7,3734.7,3734.8
XAUEUR,20260608,094300,3734.9,3735.0,3732.7,3733.9
XAUEUR,20260608,094400,3734.4,3734.9,3734.4,3734.5
XAUEUR,20260608,094500,3734.7,3734.7,3732.6,3732.9
XAUEUR,20260608,094600,3732.8,3733.0,3731.9,3731.9
XAUEUR,20260608,094700,3731.4,3731.4,3730.3,3730.7
XAUEUR,20260608,094800,3730.5,3732.2,3730.5,3732.1
XAUEUR,20260608,094900,3731.9,3731.9,3731.2,3731.3
XAUEUR,20260608,095000,3731.1,3731.1,3729.6,3729.6
XAUEUR,20260608,095100,3729.2,3729.6,3729.0,3729.6
XAUEUR,20260608,095200,3730.0,3730.5,3729.4,3729.8
XAUEUR,20260608,095300,3729.5,3729.5,3729.1,3729.2
XAUEUR,20260608,095400,3728.9,3729.4,3728.8,3728.9
XAUEUR,20260608,095500,3729.1,3729.8,3728.4,3728.5
XAUEUR,20260608,095600,3728.8,3730.4,3728.7,3730.4
XAUEUR,20260608,095700,3730.5,3730.5,3729.1,3729.4
XAUEUR,20260608,095800,3729.6,3730.3,3729.4,3730.2
XAUEUR,20260608,095900,3730.7,3731.2,3730.7,3730.9
XAUEUR,20260608,100000,3729.9,3729.9,3728.7,3729.1
XAUEUR,20260608,100100,3728.8,3730.2,3727.9,3728.0
XAUEUR,20260608,100200,3727.8,3727.8,3725.5,3726.5
XAUEUR,20260608,100300,3726.8,3727.8,3726.6,3727.6
XAUEUR,20260608,100400,3728.1,3729.8,3728.1,3729.7
XAUEUR,20260608,100500,3729.6,3729.8,3726.3,3726.3
XAUEUR,20260608,100600,3726.9,3727.1,3725.4,3725.4
XAUEUR,20260608,100700,3725.3,3725.8,3725.3,3725.3
XAUEUR,20260608,100800,3725.0,3725.3,3724.1,3724.1
XAUEUR,20260608,100900,3724.3,3725.4,3723.9,3724.0
XAUEUR,20260608,101000,3725.0,3727.1,3724.9,3727.1
XAUEUR,20260608,101100,3726.9,3726.9,3725.2,3726.9
XAUEUR,20260608,101200,3726.8,3729.0,3726.8,3729.0
XAUEUR,20260608,101300,3728.9,3728.9,3726.8,3727.2
XAUEUR,20260608,101400,3727.1,3727.6,3726.7,3726.7
XAUEUR,20260608,101500,3726.4,3726.4,3725.5,3725.6
XAUEUR,20260608,101600,3725.8,3726.7,3725.3,3726.0
XAUEUR,20260608,101700,3726.3,3727.0,3725.2,3725.2
XAUEUR,20260608,101800,3725.0,3725.4,3724.2,3724.4
XAUEUR,20260608,101900,3724.6,3726.7,3724.6,3726.7
XAUEUR,20260608,102000,3727.0,3727.0,3726.4,3726.4
XAUEUR,20260608,102100,3726.7,3727.1,3726.1,3727.1
XAUEUR,20260608,102200,3726.8,3727.3,3725.7,3726.4
XAUEUR,20260608,102300,3726.3,3726.8,3725.8,3726.6
XAUEUR,20260608,102400,3725.9,3725.9,3724.4,3724.9
XAUEUR,20260608,102500,3724.8,3725.7,3723.7,3723.7
XAUEUR,20260608,102600,3723.8,3724.8,3723.8,3724.5
XAUEUR,20260608,102700,3724.2,3724.2,3722.8,3723.8
XAUEUR,20260608,102800,3724.1,3724.1,3721.3,3721.5
XAUEUR,20260608,102900,3720.9,3721.5,3720.5,3721.1
XAUEUR,20260608,103000,3721.0,3722.1,3721.0,3722.0
XAUEUR,20260608,103100,3721.8,3724.2,3721.4,3724.2
XAUEUR,20260608,103200,3724.1,3724.2,3722.9,3722.9
XAUEUR,20260608,103300,3722.5,3724.1,3722.5,3722.5
XAUEUR,20260608,103400,3722.7,3724.6,3722.2,3724.6
XAUEUR,20260608,103500,3725.2,3726.2,3725.2,3726.1
XAUEUR,20260608,103600,3725.9,3725.9,3723.1,3723.3
XAUEUR,20260608,103700,3723.2,3723.2,3721.9,3722.0
XAUEUR,20260608,103800,3722.2,3722.8,3721.5,3722.8
XAUEUR,20260608,103900,3723.3,3723.6,3722.8,3723.6
XAUEUR,20260608,104000,3723.8,3723.8,3722.8,3722.8
XAUEUR,20260608,104100,3722.9,3724.5,3722.9,3723.4
XAUEUR,20260608,104200,3723.5,3724.1,3722.9,3724.1
XAUEUR,20260608,104300,3724.6,3725.9,3724.6,3725.9
XAUEUR,20260608,104400,3725.6,3726.8,3725.6,3726.1
XAUEUR,20260608,104500,3726.0,3726.0,3725.4,3725.5
XAUEUR,20260608,104600,3725.6,3727.8,3725.6,3727.8
XAUEUR,20260608,104700,3727.9,3727.9,3725.3,3725.7
XAUEUR,20260608,104800,3726.2,3726.8,3725.5,3726.7
XAUEUR,20260608,104900,3726.6,3727.2,3726.2,3727.2
XAUEUR,20260608,105000,3728.0,3728.8,3727.4,3727.4
XAUEUR,20260608,105100,3727.2,3728.5,3727.2,3728.1
XAUEUR,20260608,105200,3727.5,3727.9,3726.1,3726.5
XAUEUR,20260608,105300,3726.1,3726.5,3725.9,3725.9
XAUEUR,20260608,105400,3724.4,3724.9,3724.0,3724.4
XAUEUR,20260608,105500,3724.2,3725.3,3724.2,3725.3
XAUEUR,20260608,105600,3725.0,3725.3,3723.3,3723.7
XAUEUR,20260608,105700,3724.1,3725.0,3723.8,3725.0
XAUEUR,20260608,105800,3725.2,3725.8,3724.4,3725.8
XAUEUR,20260608,105900,3725.9,3726.3,3725.9,3726.1
XAUEUR,20260608,110000,3726.4,3726.8,3726.2,3726.3
XAUEUR,20260608,110100,3726.5,3728.4,3726.5,3728.4
XAUEUR,20260608,110200,3728.8,3728.8,3727.1,3727.6
XAUEUR,20260608,110300,3727.7,3728.1,3727.3,3728.0
XAUEUR,20260608,110400,3728.5,3728.5,3727.4,3727.4
XAUEUR,20260608,110500,3727.5,3728.3,3727.2,3728.0
XAUEUR,20260608,110600,3727.7,3727.7,3725.3,3725.3
XAUEUR,20260608,110700,3725.8,3726.2,3725.7,3725.7
XAUEUR,20260608,110800,3725.4,3725.4,3724.4,3724.6
XAUEUR,20260608,110900,3724.5,3724.8,3724.3,3724.5
XAUEUR,20260608,111000,3724.6,3724.6,3723.8,3724.1
XAUEUR,20260608,111100,3724.0,3724.6,3723.8,3724.3
XAUEUR,20260608,111200,3724.5,3725.7,3724.3,3725.3
XAUEUR,20260608,111300,3725.5,3726.2,3725.5,3725.8
XAUEUR,20260608,111400,3725.9,3726.8,3725.9,3726.6
XAUEUR,20260608,111500,3726.5,3726.9,3726.2,3726.9
XAUEUR,20260608,111600,3727.1,3727.1,3726.6,3727.1
XAUEUR,20260608,111700,3727.2,3727.9,3727.0,3727.2
XAUEUR,20260608,111800,3727.4,3727.6,3725.9,3726.2
XAUEUR,20260608,111900,3726.0,3726.1,3725.9,3726.0
XAUEUR,20260608,112000,3725.9,3726.3,3725.9,3726.2
XAUEUR,20260608,112100,3726.4,3727.8,3726.3,3727.8
XAUEUR,20260608,112200,3728.5,3728.5,3727.8,3728.1
XAUEUR,20260608,112300,3728.0,3728.0,3727.1,3727.7
XAUEUR,20260608,112400,3727.8,3728.0,3727.3,3727.3
XAUEUR,20260608,112500,3727.2,3727.2,3725.2,3725.2
XAUEUR,20260608,112600,3725.3,3725.3,3724.2,3724.5
XAUEUR,20260608,112700,3724.8,3725.8,3724.8,3725.8
XAUEUR,20260608,112800,3725.9,3726.8,3725.9,3726.6
XAUEUR,20260608,112900,3726.4,3726.4,3722.1,3722.1
XAUEUR,20260608,113000,3721.8,3722.1,3720.3,3720.3
XAUEUR,20260608,113100,3720.4,3720.6,3718.6,3720.6
XAUEUR,20260608,113200,3720.1,3721.1,3719.6,3720.8
XAUEUR,20260608,113300,3719.4,3719.4,3717.4,3718.2
XAUEUR,20260608,113400,3718.6,3718.8,3717.0,3717.0
XAUEUR,20260608,113500,3717.1,3717.1,3715.4,3715.8
XAUEUR,20260608,113600,3715.9,3717.5,3715.9,3717.5
XAUEUR,20260608,113700,3717.6,3726.1,3717.6,3726.1
XAUEUR,20260608,113800,3726.9,3731.0,3725.9,3728.4
XAUEUR,20260608,113900,3728.5,3729.2,3727.9,3728.3
XAUEUR,20260608,114000,3728.9,3730.6,3728.0,3730.6
XAUEUR,20260608,114100,3730.4,3730.7,3730.1,3730.4
XAUEUR,20260608,114200,3730.3,3730.5,3728.6,3728.6
XAUEUR,20260608,114300,3728.5,3730.2,3728.4,3730.1
XAUEUR,20260608,114400,3732.3,3733.3,3731.6,3733.3
XAUEUR,20260608,114500,3732.9,3733.3,3731.8,3732.3
XAUEUR,20260608,114600,3731.4,3734.0,3731.4,3734.0
XAUEUR,20260608,114700,3734.4,3734.6,3734.0,3734.0
XAUEUR,20260608,114800,3733.9,3735.0,3733.8,3735.0
XAUEUR,20260608,114900,3735.4,3737.0,3735.4,3737.0
XAUEUR,20260608,115000,3737.1,3737.3,3736.8,3737.0
XAUEUR,20260608,115100,3736.9,3737.1,3733.5,3733.5
XAUEUR,20260608,115200,3733.0,3733.0,3731.2,3731.5
XAUEUR,20260608,115300,3731.3,3731.5,3729.1,3729.5
XAUEUR,20260608,115400,3730.1,3731.2,3729.3,3730.9
XAUEUR,20260608,115500,3730.7,3731.4,3729.9,3730.0
XAUEUR,20260608,115600,3730.1,3730.9,3729.5,3729.5
XAUEUR,20260608,115700,3729.1,3729.1,3727.4,3727.6
XAUEUR,20260608,115800,3727.8,3728.5,3727.8,3727.8
XAUEUR,20260608,115900,3728.0,3729.2,3728.0,3728.4
XAUEUR,20260608,120000,3728.6,3729.3,3728.6,3729.3
XAUEUR,20260608,120100,3729.9,3729.9,3728.5,3729.1
XAUEUR,20260608,120200,3728.9,3729.1,3728.7,3728.9
XAUEUR,20260608,120300,3727.5,3727.5,3724.8,3725.6
XAUEUR,20260608,120400,3726.5,3727.5,3726.5,3727.3
XAUEUR,20260608,120500,3727.2,3727.2,3725.8,3727.0
XAUEUR,20260608,120600,3727.2,3727.8,3726.5,3726.8
XAUEUR,20260608,120700,3727.5,3727.8,3727.3,3727.8
XAUEUR,20260608,120800,3728.3,3730.6,3728.1,3730.4
XAUEUR,20260608,120900,3731.4,3731.4,3730.4,3730.7
XAUEUR,20260608,121000,3730.5,3731.0,3728.8,3728.8
XAUEUR,20260608,121100,3729.0,3729.5,3728.9,3729.2
XAUEUR,20260608,121200,3729.1,3730.8,3729.0,3729.9
XAUEUR,20260608,121300,3729.8,3731.1,3729.8,3730.0
XAUEUR,20260608,121400,3729.8,3730.2,3729.2,3729.2
XAUEUR,20260608,121500,3728.6,3729.0,3728.1,3728.6
XAUEUR,20260608,121600,3728.8,3729.1,3728.4,3729.1
XAUEUR,20260608,121700,3729.4,3729.4,3727.2,3727.2
XAUEUR,20260608,121800,3726.9,3726.9,3726.2,3726.8
XAUEUR,20260608,121900,3726.6,3726.9,3726.6,3726.8
XAUEUR,20260608,122000,3726.6,3726.6,3725.5,3725.6
XAUEUR,20260608,122100,3725.1,3726.2,3725.1,3726.0
XAUEUR,20260608,122200,3726.1,3727.1,3726.1,3726.4
XAUEUR,20260608,122300,3726.3,3726.4,3725.3,3725.3
XAUEUR,20260608,122400,3725.1,3725.1,3724.3,3724.7
XAUEUR,20260608,122500,3724.8,3726.2,3724.8,3725.5
XAUEUR,20260608,122600,3725.6,3726.6,3724.9,3726.6
XAUEUR,20260608,122700,3726.2,3726.9,3726.1,3726.9
XAUEUR,20260608,122800,3727.0,3727.5,3726.1,3727.0
XAUEUR,20260608,122900,3727.1,3727.9,3727.0,3727.9
XAUEUR,20260608,123000,3728.0,3729.1,3728.0,3728.0
XAUEUR,20260608,123100,3727.9,3727.9,3727.3,3727.5
XAUEUR,20260608,123200,3727.4,3728.9,3727.4,3728.3
XAUEUR,20260608,123300,3728.4,3728.5,3727.1,3727.1
XAUEUR,20260608,123400,3726.8,3729.2,3726.8,3729.2
XAUEUR,20260608,123500,3729.0,3733.7,3728.8,3732.8
XAUEUR,20260608,123600,3734.3,3734.3,3730.8,3733.1
XAUEUR,20260608,123700,3732.4,3733.0,3731.8,3732.9
XAUEUR,20260608,123800,3732.8,3733.6,3731.8,3731.9
XAUEUR,20260608,123900,3731.8,3732.8,3731.3,3732.8
XAUEUR,20260608,124000,3733.0,3733.0,3731.6,3731.9
XAUEUR,20260608,124100,3731.8,3732.3,3731.8,3732.3
XAUEUR,20260608,124200,3732.5,3732.8,3732.1,3732.1
XAUEUR,20260608,124300,3732.2,3732.8,3732.1,3732.7
XAUEUR,20260608,124400,3733.3,3734.5,3733.1,3734.5
XAUEUR,20260608,124500,3734.4,3734.8,3734.0,3734.8
XAUEUR,20260608,124600,3734.7,3734.9,3733.0,3734.1
XAUEUR,20260608,124700,3734.4,3734.4,3731.4,3731.6
XAUEUR,20260608,124800,3731.5,3731.5,3730.6,3731.0
XAUEUR,20260608,124900,3731.1,3731.2,3730.8,3731.2
XAUEUR,20260608,125000,3731.1,3731.1,3730.4,3730.4
XAUEUR,20260608,125100,3730.7,3731.6,3730.4,3730.4
XAUEUR,20260608,125200,3730.1,3730.8,3729.9,3730.8
XAUEUR,20260608,125300,3730.9,3731.0,3730.8,3731.0
XAUEUR,20260608,125400,3731.1,3731.7,3731.0,3731.2
XAUEUR,20260608,125500,3730.6,3730.6,3729.1,3729.1
XAUEUR,20260608,125600,3729.0,3729.1,3728.1,3728.3
XAUEUR,20260608,125700,3728.4,3729.4,3728.4,3729.4
XAUEUR,20260608,125800,3730.1,3731.2,3730.1,3731.0
XAUEUR,20260608,125900,3730.9,3732.1,3730.9,3731.9
XAUEUR,20260608,130000,3731.8,3733.1,3731.8,3732.6
XAUEUR,20260608,130100,3732.8,3732.8,3730.1,3730.1
XAUEUR,20260608,130200,3730.6,3730.6,3729.5,3729.5
XAUEUR,20260608,130300,3729.3,3729.3,3728.4,3729.1
XAUEUR,20260608,130400,3729.2,3731.1,3729.2,3731.1
XAUEUR,20260608,130500,3731.3,3731.3,3730.2,3730.9
XAUEUR,20260608,130600,3731.2,3732.1,3731.2,3731.8
XAUEUR,20260608,130700,3731.9,3732.5,3731.8,3732.3
XAUEUR,20260608,130800,3732.2,3733.8,3732.2,3733.5
XAUEUR,20260608,130900,3733.6,3733.8,3733.5,3733.5
XAUEUR,20260608,131000,3733.4,3733.9,3733.1,3733.9
XAUEUR,20260608,131100,3735.4,3738.6,3734.7,3738.6
XAUEUR,20260608,131200,3738.5,3738.5,3736.1,3736.2
XAUEUR,20260608,131300,3736.4,3737.8,3735.8,3737.3
XAUEUR,20260608,131400,3736.9,3738.8,3736.9,3736.9
XAUEUR,20260608,131500,3737.0,3741.0,3737.0,3741.0
XAUEUR,20260608,131600,3744.8,3745.4,3741.1,3741.2
XAUEUR,20260608,131700,3742.2,3742.3,3739.3,3741.5
XAUEUR,20260608,131800,3741.1,3741.5,3740.4,3740.4
XAUEUR,20260608,131900,3740.2,3745.1,3740.1,3744.8
XAUEUR,20260608,132000,3744.1,3748.4,3744.1,3748.4
XAUEUR,20260608,132100,3750.5,3751.9,3748.1,3748.3
XAUEUR,20260608,132200,3749.8,3751.2,3749.6,3750.8
XAUEUR,20260608,132300,3750.7,3750.7,3748.1,3748.1
XAUEUR,20260608,132400,3747.9,3747.9,3746.6,3747.4
XAUEUR,20260608,132500,3748.1,3749.1,3748.1,3748.9
XAUEUR,20260608,132600,3749.0,3750.2,3748.9,3750.2
XAUEUR,20260608,132700,3750.5,3752.3,3750.5,3751.4
XAUEUR,20260608,132800,3750.9,3751.4,3749.5,3749.5
XAUEUR,20260608,132900,3748.8,3748.8,3746.6,3747.1
XAUEUR,20260608,133000,3746.8,3747.9,3746.3,3747.9
XAUEUR,20260608,133100,3748.0,3748.5,3748.0,3748.2
XAUEUR,20260608,133200,3748.3,3750.3,3747.8,3750.3
XAUEUR,20260608,133300,3750.5,3753.1,3750.5,3753.1
XAUEUR,20260608,133400,3753.0,3753.0,3751.1,3752.0
XAUEUR,20260608,133500,3751.4,3751.6,3750.8,3751.3
XAUEUR,20260608,133600,3751.4,3751.4,3750.1,3750.1
XAUEUR,20260608,133700,3750.0,3750.2,3748.0,3748.0
XAUEUR,20260608,133800,3748.1,3749.1,3748.1,3749.1
XAUEUR,20260608,133900,3749.9,3750.1,3749.4,3749.5
XAUEUR,20260608,134000,3749.6,3750.0,3748.3,3748.3
XAUEUR,20260608,134100,3748.7,3748.9,3748.1,3748.5
XAUEUR,20260608,134200,3748.9,3748.9,3748.5,3748.5
XAUEUR,20260608,134300,3749.4,3750.5,3749.1,3750.2
XAUEUR,20260608,134400,3750.1,3750.6,3748.0,3748.0
XAUEUR,20260608,134500,3747.6,3747.6,3746.9,3747.2
XAUEUR,20260608,134600,3747.8,3749.8,3747.4,3749.4
XAUEUR,20260608,134700,3749.3,3749.4,3747.6,3747.6
XAUEUR,20260608,134800,3747.0,3747.2,3746.4,3746.9
XAUEUR,20260608,134900,3747.1,3747.2,3746.9,3747.0
XAUEUR,20260608,135000,3746.8,3747.9,3746.6,3747.9
XAUEUR,20260608,135100,3748.4,3749.1,3748.4,3749.0
XAUEUR,20260608,135200,3748.9,3749.9,3748.6,3749.9
XAUEUR,20260608,135300,3750.1,3750.8,3750.1,3750.8
XAUEUR,20260608,135400,3750.9,3751.2,3750.4,3751.2
XAUEUR,20260608,135500,3751.5,3751.5,3749.9,3749.9
XAUEUR,20260608,135600,3750.0,3750.3,3749.5,3749.8
XAUEUR,20260608,135700,3750.2,3754.1,3750.0,3754.1
XAUEUR,20260608,135800,3754.0,3754.1,3753.0,3753.0
XAUEUR,20260608,135900,3752.1,3753.5,3752.1,3753.5
XAUEUR,20260608,140000,3753.4,3754.3,3752.6,3754.3
XAUEUR,20260608,140100,3754.2,3755.6,3751.1,3755.6
XAUEUR,20260608,140200,3755.4,3755.4,3752.0,3752.0
XAUEUR,20260608,140300,3752.1,3753.5,3751.9,3753.5
XAUEUR,20260608,140400,3753.4,3753.9,3752.0,3752.0
XAUEUR,20260608,140500,3751.7,3751.7,3750.7,3751.5
XAUEUR,20260608,140600,3751.9,3752.3,3750.9,3750.9
XAUEUR,20260608,140700,3750.1,3752.5,3749.5,3751.8
XAUEUR,20260608,140800,3751.7,3751.7,3750.1,3750.6
XAUEUR,20260608,140900,3751.0,3755.2,3751.0,3753.9
XAUEUR,20260608,141000,3753.3,3753.3,3752.6,3752.7
XAUEUR,20260608,141100,3752.2,3752.4,3750.0,3750.0
XAUEUR,20260608,141200,3750.2,3751.1,3750.1,3750.5
XAUEUR,20260608,141300,3751.2,3751.4,3748.9,3748.9
XAUEUR,20260608,141400,3748.8,3749.1,3746.5,3746.5
XAUEUR,20260608,141500,3746.8,3746.9,3746.4,3746.4
XAUEUR,20260608,141600,3746.5,3746.5,3744.8,3744.8
XAUEUR,20260608,141700,3744.9,3746.8,3744.9,3746.7
XAUEUR,20260608,141800,3745.8,3746.9,3745.6,3746.9
XAUEUR,20260608,141900,3747.0,3748.8,3747.0,3748.6
XAUEUR,20260608,142000,3748.5,3748.6,3748.0,3748.5
XAUEUR,20260608,142100,3747.1,3749.0,3747.1,3747.4
XAUEUR,20260608,142200,3748.2,3750.0,3748.2,3749.1
XAUEUR,20260608,142300,3748.5,3751.9,3748.5,3751.9
XAUEUR,20260608,142400,3751.8,3751.9,3749.0,3750.0
XAUEUR,20260608,142500,3750.3,3750.7,3749.4,3750.6
XAUEUR,20260608,142600,3751.3,3751.6,3750.8,3751.6
XAUEUR,20260608,142700,3751.7,3751.7,3751.0,3751.1
XAUEUR,20260608,142800,3751.2,3753.6,3751.2,3753.2
XAUEUR,20260608,142900,3753.1,3753.1,3751.7,3751.7
XAUEUR,20260608,143000,3751.6,3752.5,3751.6,3752.2
XAUEUR,20260608,143100,3752.1,3753.4,3752.1,3753.4
XAUEUR,20260608,143200,3753.8,3754.8,3752.9,3753.0
XAUEUR,20260608,143300,3753.6,3756.0,3753.6,3755.2
XAUEUR,20260608,143400,3754.3,3756.0,3753.9,3753.9
XAUEUR,20260608,143500,3753.6,3754.3,3751.0,3751.0
XAUEUR,20260608,143600,3751.1,3751.9,3750.6,3751.9
XAUEUR,20260608,143700,3752.0,3753.9,3752.0,3753.9
XAUEUR,20260608,143800,3754.3,3755.6,3754.3,3755.6
XAUEUR,20260608,143900,3755.4,3755.4,3754.3,3754.4
XAUEUR,20260608,144000,3754.3,3755.5,3754.2,3755.5
XAUEUR,20260608,144100,3754.8,3754.8,3751.4,3751.6
XAUEUR,20260608,144200,3752.0,3753.4,3752.0,3753.2
XAUEUR,20260608,144300,3753.0,3758.9,3752.8,3757.4
XAUEUR,20260608,144400,3757.1,3757.4,3755.6,3755.6
XAUEUR,20260608,144500,3754.9,3756.4,3754.8,3756.2
XAUEUR,20260608,144600,3756.3,3758.1,3755.6,3758.1
XAUEUR,20260608,144700,3757.9,3757.9,3756.8,3756.9
XAUEUR,20260608,144800,3756.8,3757.0,3756.4,3757.0
XAUEUR,20260608,144900,3757.6,3757.6,3754.9,3754.9
XAUEUR,20260608,145000,3755.0,3755.6,3754.0,3754.0
XAUEUR,20260608,145100,3753.9,3754.9,3753.6,3753.7
XAUEUR,20260608,145200,3753.4,3754.2,3753.4,3753.7
XAUEUR,20260608,145300,3752.5,3752.5,3751.7,3751.7
XAUEUR,20260608,145400,3751.8,3753.0,3751.3,3752.9
XAUEUR,20260608,145500,3753.0,3753.4,3752.4,3752.4
XAUEUR,20260608,145600,3752.2,3752.9,3751.6,3752.9
XAUEUR,20260608,145700,3753.0,3754.2,3752.4,3752.4
XAUEUR,20260608,145800,3752.2,3752.5,3751.8,3752.4
XAUEUR,20260608,145900,3752.7,3753.8,3752.7,3753.8
XAUEUR,20260608,150000,3753.5,3755.2,3753.5,3753.9
XAUEUR,20260608,150100,3754.1,3754.1,3750.6,3751.5
XAUEUR,20260608,150200,3751.3,3752.4,3747.8,3747.8
XAUEUR,20260608,150300,3748.3,3749.6,3748.3,3749.6
XAUEUR,20260608,150400,3749.0,3753.1,3748.4,3751.6
XAUEUR,20260608,150500,3751.0,3751.0,3749.4,3749.4
XAUEUR,20260608,150600,3749.3,3750.0,3749.0,3749.6
XAUEUR,20260608,150700,3749.0,3749.0,3748.0,3748.0
XAUEUR,20260608,150800,3747.8,3747.8,3745.6,3745.6
XAUEUR,20260608,150900,3745.9,3748.1,3745.9,3748.0
XAUEUR,20260608,151000,3747.9,3747.9,3747.5,3747.5
XAUEUR,20260608,151100,3746.5,3746.9,3746.0,3746.1
XAUEUR,20260608,151200,3746.7,3747.9,3746.4,3746.4
XAUEUR,20260608,151300,3746.1,3746.6,3745.2,3745.8
XAUEUR,20260608,151400,3746.1,3746.9,3745.7,3746.9
XAUEUR,20260608,151500,3746.8,3746.8,3745.5,3745.6
XAUEUR,20260608,151600,3745.3,3745.3,3744.2,3744.2
XAUEUR,20260608,151700,3744.3,3744.5,3744.1,3744.4
XAUEUR,20260608,151800,3744.8,3745.6,3743.9,3745.3
XAUEUR,20260608,151900,3745.9,3746.7,3745.4,3746.4
XAUEUR,20260608,152000,3746.2,3746.6,3745.1,3746.2
XAUEUR,20260608,152100,3746.0,3749.6,3746.0,3749.4
XAUEUR,20260608,152200,3749.3,3750.4,3748.7,3750.2
XAUEUR,20260608,152300,3750.7,3752.2,3750.7,3752.0
XAUEUR,20260608,152400,3751.3,3751.3,3748.0,3749.2
XAUEUR,20260608,152500,3749.8,3750.2,3749.0,3749.0
XAUEUR,20260608,152600,3749.6,3750.6,3748.8,3748.9
XAUEUR,20260608,152700,3749.0,3749.2,3748.3,3749.2
XAUEUR,20260608,152800,3749.4,3749.9,3749.2,3749.3
XAUEUR,20260608,152900,3749.4,3751.0,3749.4,3750.5
XAUEUR,20260608,153000,3750.4,3750.8,3750.0,3750.3
XAUEUR,20260608,153100,3750.0,3754.3,3750.0,3754.3
XAUEUR,20260608,153200,3754.0,3755.9,3754.0,3754.5
XAUEUR,20260608,153300,3754.1,3756.1,3753.7,3754.2
XAUEUR,20260608,153400,3754.1,3754.3,3753.1,3753.1
XAUEUR,20260608,153500,3753.0,3753.2,3751.6,3751.6
XAUEUR,20260608,153600,3752.1,3754.3,3751.6,3754.3
XAUEUR,20260608,153700,3753.7,3757.1,3753.7,3757.1
XAUEUR,20260608,153800,3757.0,3759.2,3756.5,3759.2
XAUEUR,20260608,153900,3759.5,3761.9,3759.5,3759.6
XAUEUR,20260608,154000,3758.9,3760.4,3758.2,3758.4
XAUEUR,20260608,154100,3758.2,3758.6,3756.9,3758.6
XAUEUR,20260608,154200,3759.1,3760.8,3758.7,3760.4
XAUEUR,20260608,154300,3760.3,3761.4,3759.7,3761.4
XAUEUR,20260608,154400,3761.2,3761.3,3758.8,3758.8
XAUEUR,20260608,154500,3758.5,3758.5,3755.1,3755.1
XAUEUR,20260608,154600,3755.3,3755.3,3753.8,3754.0
XAUEUR,20260608,154700,3754.1,3757.0,3754.1,3756.8
XAUEUR,20260608,154800,3755.9,3755.9,3754.2,3755.0
XAUEUR,20260608,154900,3755.1,3755.5,3754.3,3754.8
XAUEUR,20260608,155000,3754.5,3754.6,3753.7,3753.7
XAUEUR,20260608,155100,3753.0,3753.0,3749.3,3749.3
XAUEUR,20260608,155200,3749.5,3751.4,3749.4,3750.7
XAUEUR,20260608,155300,3751.1,3753.0,3751.0,3753.0
XAUEUR,20260608,155400,3753.1,3757.6,3753.1,3757.6
XAUEUR,20260608,155500,3757.4,3757.4,3753.4,3753.5
XAUEUR,20260608,155600,3754.3,3755.8,3753.3,3753.3
XAUEUR,20260608,155700,3752.3,3752.3,3750.7,3751.1
XAUEUR,20260608,155800,3751.2,3751.4,3748.9,3748.9
XAUEUR,20260608,155900,3749.0,3749.4,3748.1,3748.9
XAUEUR,20260608,160000,3749.4,3749.9,3748.6,3748.6
XAUEUR,20260608,160100,3749.0,3750.4,3747.1,3747.9
XAUEUR,20260608,160200,3748.4,3750.7,3747.8,3750.7
XAUEUR,20260608,160300,3750.8,3750.9,3747.4,3747.4
XAUEUR,20260608,160400,3747.2,3748.2,3746.6,3746.6
XAUEUR,20260608,160500,3745.7,3745.8,3745.2,3745.2
XAUEUR,20260608,160600,3745.1,3745.1,3742.8,3742.8
XAUEUR,20260608,160700,3743.8,3747.9,3743.8,3747.9
XAUEUR,20260608,160800,3748.5,3748.6,3744.9,3745.5
XAUEUR,20260608,160900,3744.5,3744.9,3743.8,3744.5
XAUEUR,20260608,161000,3745.0,3745.5,3744.0,3744.6
XAUEUR,20260608,161100,3744.4,3744.4,3742.0,3742.1
XAUEUR,20260608,161200,3741.6,3743.0,3741.1,3743.0
XAUEUR,20260608,161300,3743.2,3743.2,3741.7,3741.8
XAUEUR,20260608,161400,3742.1,3743.0,3741.8,3743.0
XAUEUR,20260608,161500,3742.9,3743.1,3742.1,3743.0
XAUEUR,20260608,161600,3743.2,3743.2,3741.8,3741.9
XAUEUR,20260608,161700,3742.4,3743.4,3742.3,3742.3
XAUEUR,20260608,161800,3741.9,3744.6,3741.8,3744.5
XAUEUR,20260608,161900,3745.3,3745.3,3743.9,3744.6
XAUEUR,20260608,162000,3744.7,3745.7,3744.3,3745.7
XAUEUR,20260608,162100,3746.1,3748.0,3746.1,3747.0
XAUEUR,20260608,162200,3746.2,3748.4,3746.0,3747.9
XAUEUR,20260608,162300,3747.6,3747.6,3744.5,3744.5
XAUEUR,20260608,162400,3744.8,3745.4,3744.8,3744.9
XAUEUR,20260608,162500,3744.7,3745.2,3743.3,3743.9
XAUEUR,20260608,162600,3744.1,3744.2,3742.3,3743.5
XAUEUR,20260608,162700,3744.1,3747.4,3743.8,3746.5
XAUEUR,20260608,162800,3746.1,3746.1,3745.1,3745.4
XAUEUR,20260608,162900,3745.3,3746.1,3743.9,3746.1
XAUEUR,20260608,163000,3745.7,3745.7,3744.3,3744.4
XAUEUR,20260608,163100,3743.5,3746.1,3743.5,3746.0
XAUEUR,20260608,163200,3745.3,3745.3,3744.8,3745.0
XAUEUR,20260608,163300,3745.2,3746.8,3745.2,3746.4
XAUEUR,20260608,163400,3746.2,3746.5,3745.4,3745.4
XAUEUR,20260608,163500,3745.0,3745.8,3744.9,3745.8
XAUEUR,20260608,163600,3745.5,3745.5,3744.4,3744.6
XAUEUR,20260608,163700,3745.0,3745.9,3743.9,3745.0
XAUEUR,20260608,163800,3745.2,3745.3,3741.2,3741.3
XAUEUR,20260608,163900,3741.2,3743.0,3740.7,3742.4
XAUEUR,20260608,164000,3742.2,3743.0,3740.8,3741.8
XAUEUR,20260608,164100,3744.1,3745.5,3743.8,3745.1
XAUEUR,20260608,164200,3745.2,3745.8,3743.9,3743.9
XAUEUR,20260608,164300,3743.3,3743.9,3742.1,3743.9
XAUEUR,20260608,164400,3744.2,3744.5,3743.2,3743.5
XAUEUR,20260608,164500,3744.0,3746.9,3744.0,3746.7
XAUEUR,20260608,164600,3746.8,3748.3,3746.8,3747.9
XAUEUR,20260608,164700,3748.0,3750.8,3748.0,3750.7
XAUEUR,20260608,164800,3750.8,3750.9,3750.1,3750.4
XAUEUR,20260608,164900,3748.4,3748.4,3746.6,3746.8
XAUEUR,20260608,165000,3747.0,3747.0,3743.7,3743.7
XAUEUR,20260608,165100,3743.9,3744.3,3742.8,3744.3
XAUEUR,20260608,165200,3744.6,3746.4,3743.9,3746.4
XAUEUR,20260608,165300,3746.5,3748.6,3746.1,3748.6
XAUEUR,20260608,165400,3748.5,3748.8,3748.0,3748.8
XAUEUR,20260608,165500,3748.9,3748.9,3747.6,3748.3
XAUEUR,20260608,165600,3749.2,3749.4,3747.7,3747.9
XAUEUR,20260608,165700,3748.1,3748.1,3747.4,3748.0
XAUEUR,20260608,165800,3747.9,3748.8,3747.9,3748.0
XAUEUR,20260608,165900,3748.1,3749.8,3748.0,3749.8
XAUEUR,20260608,170000,3750.1,3751.9,3750.1,3751.9
XAUEUR,20260608,170100,3751.8,3753.0,3751.7,3752.9
XAUEUR,20260608,170200,3752.8,3756.4,3752.8,3754.6
XAUEUR,20260608,170300,3754.8,3755.0,3754.1,3754.8
XAUEUR,20260608,170400,3754.7,3754.7,3752.4,3752.5
XAUEUR,20260608,170500,3752.4,3752.4,3750.1,3750.1
XAUEUR,20260608,170600,3749.6,3749.8,3749.0,3749.4
XAUEUR,20260608,170700,3749.5,3751.2,3749.2,3751.0
XAUEUR,20260608,170800,3750.9,3750.9,3749.2,3749.2
XAUEUR,20260608,170900,3749.4,3749.4,3747.8,3747.8
XAUEUR,20260608,171000,3747.7,3749.9,3747.4,3749.9
XAUEUR,20260608,171100,3750.0,3750.3,3749.5,3749.7
XAUEUR,20260608,171200,3749.5,3749.8,3748.3,3748.3
XAUEUR,20260608,171300,3748.4,3749.5,3748.4,3749.4
XAUEUR,20260608,171400,3749.1,3749.2,3748.4,3749.2
XAUEUR,20260608,171500,3748.3,3748.3,3746.0,3746.0
XAUEUR,20260608,171600,3746.2,3748.3,3746.2,3747.9
XAUEUR,20260608,171700,3747.4,3747.8,3746.3,3747.8
XAUEUR,20260608,171800,3747.0,3747.0,3744.8,3745.0
XAUEUR,20260608,171900,3744.9,3748.2,3744.9,3746.3
XAUEUR,20260608,172000,3746.1,3751.4,3746.1,3751.4
XAUEUR,20260608,172100,3751.5,3751.8,3750.8,3750.8
XAUEUR,20260608,172200,3750.7,3750.7,3749.9,3750.2
XAUEUR,20260608,172300,3751.0,3752.3,3751.0,3752.3
XAUEUR,20260608,172400,3752.8,3753.6,3752.0,3753.6
XAUEUR,20260608,172500,3753.4,3754.4,3753.3,3754.4
XAUEUR,20260608,172600,3754.0,3754.0,3752.1,3752.1
XAUEUR,20260608,172700,3752.0,3752.0,3750.1,3750.5
XAUEUR,20260608,172800,3750.8,3752.8,3750.8,3752.8
XAUEUR,20260608,172900,3752.5,3753.0,3752.5,3753.0
XAUEUR,20260608,173000,3753.1,3753.3,3751.7,3752.4
XAUEUR,20260608,173100,3752.5,3752.8,3751.5,3751.5
XAUEUR,20260608,173200,3751.6,3754.0,3751.6,3752.5
XAUEUR,20260608,173300,3753.0,3753.0,3752.1,3752.2
XAUEUR,20260608,173400,3752.4,3753.5,3752.4,3753.5
XAUEUR,20260608,173500,3753.9,3755.4,3753.1,3754.9
XAUEUR,20260608,173600,3754.8,3755.6,3754.8,3755.1
XAUEUR,20260608,173700,3755.0,3755.7,3754.6,3755.6
XAUEUR,20260608,173800,3755.7,3756.9,3755.3,3756.8
XAUEUR,20260608,173900,3756.5,3756.6,3755.8,3756.5
XAUEUR,20260608,174000,3756.2,3758.6,3756.2,3758.5
XAUEUR,20260608,174100,3758.2,3759.0,3757.8,3757.8
XAUEUR,20260608,174200,3758.0,3759.1,3758.0,3758.8
XAUEUR,20260608,174300,3759.1,3759.3,3757.5,3757.8
XAUEUR,20260608,174400,3757.2,3758.1,3757.2,3757.4
XAUEUR,20260608,174500,3757.0,3759.8,3757.0,3759.8
XAUEUR,20260608,174600,3759.6,3760.3,3758.4,3758.4
XAUEUR,20260608,174700,3758.2,3759.0,3758.1,3758.6
XAUEUR,20260608,174800,3758.3,3758.5,3756.2,3756.2
XAUEUR,20260608,174900,3756.0,3756.2,3755.8,3756.1
XAUEUR,20260608,175000,3756.4,3756.5,3755.8,3756.1
XAUEUR,20260608,175100,3756.3,3758.0,3756.3,3756.6
XAUEUR,20260608,175200,3756.4,3759.1,3756.3,3758.7
XAUEUR,20260608,175300,3758.8,3759.6,3758.8,3759.6
XAUEUR,20260608,175400,3760.2,3760.8,3759.8,3760.8
XAUEUR,20260608,175500,3760.6,3761.5,3760.1,3761.3
XAUEUR,20260608,175600,3761.1,3761.2,3760.2,3760.8
XAUEUR,20260608,175700,3760.9,3762.5,3760.9,3762.1
XAUEUR,20260608,175800,3762.8,3763.1,3760.9,3760.9
XAUEUR,20260608,175900,3760.5,3761.6,3760.1,3760.1
XAUEUR,20260608,180000,3760.4,3760.7,3760.2,3760.4
XAUEUR,20260608,180100,3760.8,3761.9,3759.2,3759.2
XAUEUR,20260608,180200,3759.6,3762.2,3759.6,3762.2
XAUEUR,20260608,180300,3760.4,3760.4,3759.8,3759.9
XAUEUR,20260608,180400,3759.8,3760.6,3759.7,3760.1
XAUEUR,20260608,180500,3759.5,3760.1,3759.3,3760.1
XAUEUR,20260608,180600,3760.3,3760.3,3758.5,3760.1
XAUEUR,20260608,180700,3760.3,3761.2,3760.3,3760.9
XAUEUR,20260608,180800,3760.8,3760.8,3759.6,3760.4
XAUEUR,20260608,180900,3760.8,3761.3,3760.0,3760.0
XAUEUR,20260608,181000,3759.8,3760.0,3758.8,3759.2
XAUEUR,20260608,181100,3759.1,3759.1,3758.0,3758.3
XAUEUR,20260608,181200,3758.2,3761.2,3758.2,3761.0
XAUEUR,20260608,181300,3760.9,3760.9,3760.2,3760.2
XAUEUR,20260608,181400,3760.1,3760.3,3759.8,3760.2
XAUEUR,20260608,181500,3759.9,3760.5,3759.8,3760.2
XAUEUR,20260608,181600,3760.3,3762.4,3760.3,3762.1
XAUEUR,20260608,181700,3762.0,3762.0,3761.3,3761.5
XAUEUR,20260608,181800,3761.4,3761.4,3760.1,3761.0
XAUEUR,20260608,181900,3761.1,3761.5,3761.1,3761.4
XAUEUR,20260608,182000,3761.1,3761.8,3761.1,3761.8
XAUEUR,20260608,182100,3762.0,3762.7,3761.3,3761.6
XAUEUR,20260608,182200,3761.8,3762.3,3761.8,3761.9
XAUEUR,20260608,182300,3761.4,3761.5,3760.3,3760.3
XAUEUR,20260608,182400,3760.1,3760.7,3759.8,3759.9
XAUEUR,20260608,182500,3759.8,3761.0,3759.6,3761.0
XAUEUR,20260608,182600,3760.9,3761.5,3760.8,3761.5
XAUEUR,20260608,182700,3761.8,3761.9,3761.4,3761.5
XAUEUR,20260608,182800,3761.2,3761.9,3761.0,3761.8
XAUEUR,20260608,182900,3761.7,3761.7,3760.5,3760.8
XAUEUR,20260608,183000,3760.6,3760.8,3760.4,3760.6
XAUEUR,20260608,183100,3760.8,3761.7,3760.8,3761.7
XAUEUR,20260608,183200,3761.8,3762.0,3761.2,3762.0
XAUEUR,20260608,183300,3762.2,3762.5,3761.9,3762.1
XAUEUR,20260608,183400,3762.4,3763.9,3762.4,3763.0
XAUEUR,20260608,183500,3762.6,3762.6,3762.2,3762.3
XAUEUR,20260608,183600,3762.4,3764.0,3762.3,3763.5
XAUEUR,20260608,183700,3763.4,3765.1,3763.4,3764.6
XAUEUR,20260608,183800,3765.0,3765.0,3763.8,3763.8
XAUEUR,20260608,183900,3763.1,3763.1,3762.1,3762.1
XAUEUR,20260608,184000,3761.9,3762.2,3760.5,3760.6
XAUEUR,20260608,184100,3760.7,3761.8,3760.7,3761.4
XAUEUR,20260608,184200,3761.8,3762.8,3761.8,3762.8
XAUEUR,20260608,184300,3762.9,3762.9,3761.7,3762.1
XAUEUR,20260608,184400,3762.5,3762.8,3762.2,3762.3
XAUEUR,20260608,184500,3762.4,3763.3,3762.4,3762.9
XAUEUR,20260608,184600,3763.0,3763.4,3762.1,3762.5
XAUEUR,20260608,184700,3762.6,3763.6,3762.4,3763.5
XAUEUR,20260608,184800,3763.8,3764.9,3763.8,3764.9
XAUEUR,20260608,184900,3764.7,3765.3,3763.8,3763.9
XAUEUR,20260608,185000,3764.1,3764.9,3764.1,3764.6
XAUEUR,20260608,185100,3764.8,3764.8,3763.1,3763.1
XAUEUR,20260608,185200,3762.8,3762.8,3761.2,3761.3
XAUEUR,20260608,185300,3761.2,3761.3,3760.3,3760.3
XAUEUR,20260608,185400,3760.1,3760.1,3759.6,3759.8
XAUEUR,20260608,185500,3759.5,3759.8,3758.2,3758.3
XAUEUR,20260608,185600,3758.6,3759.5,3758.1,3759.5
XAUEUR,20260608,185700,3759.6,3760.1,3759.4,3760.1
XAUEUR,20260608,185800,3760.2,3761.0,3760.2,3761.0
XAUEUR,20260608,185900,3761.1,3761.2,3760.9,3761.2
XAUEUR,20260608,190000,3761.0,3761.4,3760.8,3761.3
XAUEUR,20260608,190100,3761.2,3762.5,3760.9,3760.9
XAUEUR,20260608,190200,3761.1,3761.9,3760.3,3761.4
XAUEUR,20260608,190300,3761.3,3761.4,3760.4,3760.4
XAUEUR,20260608,190400,3760.2,3760.4,3758.9,3758.9
XAUEUR,20260608,190500,3758.6,3759.2,3758.6,3759.0
XAUEUR,20260608,190600,3759.1,3760.9,3759.1,3760.9
XAUEUR,20260608,190700,3761.0,3761.3,3760.8,3760.8
XAUEUR,20260608,190800,3761.2,3762.4,3761.2,3762.1
XAUEUR,20260608,190900,3761.5,3761.5,3760.8,3761.2
XAUEUR,20260608,191000,3761.0,3761.0,3759.4,3759.4
XAUEUR,20260608,191100,3759.8,3759.9,3759.0,3759.5
XAUEUR,20260608,191200,3759.4,3759.8,3759.3,3759.7
XAUEUR,20260608,191300,3759.9,3760.0,3757.8,3758.8
XAUEUR,20260608,191400,3758.9,3759.0,3758.4,3758.7
XAUEUR,20260608,191500,3758.8,3759.6,3758.7,3759.4
XAUEUR,20260608,191600,3759.6,3759.8,3759.1,3759.1
XAUEUR,20260608,191700,3759.2,3760.6,3759.2,3760.3
XAUEUR,20260608,191800,3760.2,3760.2,3759.6,3759.6
XAUEUR,20260608,191900,3759.5,3759.5,3757.6,3758.5
XAUEUR,20260608,192000,3758.2,3759.1,3757.9,3759.1
XAUEUR,20260608,192100,3759.2,3759.7,3759.0,3759.7
XAUEUR,20260608,192200,3759.8,3760.7,3759.8,3760.5
XAUEUR,20260608,192300,3760.4,3760.4,3759.3,3759.6
XAUEUR,20260608,192400,3760.0,3760.2,3757.1,3757.5
XAUEUR,20260608,192500,3757.4,3757.5,3756.8,3756.9
XAUEUR,20260608,192600,3756.8,3757.5,3756.8,3757.2
XAUEUR,20260608,192700,3756.8,3757.2,3756.0,3757.2
XAUEUR,20260608,192800,3757.4,3758.5,3757.4,3757.9
XAUEUR,20260608,192900,3757.6,3758.7,3757.6,3758.4
XAUEUR,20260608,193000,3758.8,3760.5,3758.8,3759.9
XAUEUR,20260608,193100,3760.1,3760.1,3759.3,3759.7
XAUEUR,20260608,193200,3759.9,3759.9,3758.4,3758.9
XAUEUR,20260608,193300,3758.8,3759.0,3757.5,3757.8
XAUEUR,20260608,193400,3757.9,3757.9,3756.3,3756.3
XAUEUR,20260608,193500,3756.4,3757.4,3756.3,3757.4
XAUEUR,20260608,193600,3757.8,3757.8,3755.2,3755.2
XAUEUR,20260608,193700,3755.4,3756.9,3755.3,3756.9
XAUEUR,20260608,193800,3756.8,3756.8,3756.0,3756.2
XAUEUR,20260608,193900,3756.4,3756.4,3755.7,3756.4
XAUEUR,20260608,194000,3756.5,3756.6,3756.3,3756.6
XAUEUR,20260608,194100,3756.8,3756.9,3756.0,3756.2
XAUEUR,20260608,194200,3756.3,3756.4,3755.8,3756.0
XAUEUR,20260608,194300,3755.9,3756.1,3755.8,3755.9
XAUEUR,20260608,194400,3756.0,3756.3,3755.8,3756.2
XAUEUR,20260608,194500,3756.0,3756.3,3755.8,3755.8
XAUEUR,20260608,194600,3755.9,3756.6,3755.6,3755.8
XAUEUR,20260608,194700,3756.2,3757.4,3756.2,3757.1
XAUEUR,20260608,194800,3757.2,3757.5,3756.5,3756.5
XAUEUR,20260608,194900,3756.6,3757.0,3756.4,3756.8
XAUEUR,20260608,195000,3756.6,3758.0,3756.6,3758.0
XAUEUR,20260608,195100,3758.2,3758.4,3758.1,3758.3
XAUEUR,20260608,195200,3758.6,3758.6,3758.0,3758.0
XAUEUR,20260608,195300,3757.9,3757.9,3757.6,3757.7
XAUEUR,20260608,195400,3757.6,3759.1,3757.6,3759.0
XAUEUR,20260608,195500,3758.9,3758.9,3757.8,3757.8
XAUEUR,20260608,195600,3757.9,3758.0,3757.2,3757.2
XAUEUR,20260608,195700,3757.5,3758.2,3757.5,3758.0
XAUEUR,20260608,195800,3757.9,3758.1,3757.8,3757.9
XAUEUR,20260608,195900,3757.8,3759.5,3757.8,3759.2
XAUEUR,20260608,200000,3759.3,3760.6,3759.3,3760.6
XAUEUR,20260608,200100,3760.5,3760.5,3760.0,3760.3
XAUEUR,20260608,200200,3760.4,3762.7,3760.4,3762.2
XAUEUR,20260608,200300,3762.3,3763.4,3762.3,3763.3
XAUEUR,20260608,200400,3763.4,3763.7,3763.0,3763.0
XAUEUR,20260608,200500,3762.9,3764.1,3762.9,3763.8
XAUEUR,20260608,200600,3763.6,3764.0,3763.3,3764.0
XAUEUR,20260608,200700,3763.9,3764.5,3763.8,3764.4
XAUEUR,20260608,200800,3764.1,3764.2,3763.5,3763.5
XAUEUR,20260608,200900,3763.4,3763.4,3762.6,3763.1
XAUEUR,20260608,201000,3763.2,3763.4,3763.2,3763.4
XAUEUR,20260608,201100,3763.3,3763.8,3763.3,3763.7
XAUEUR,20260608,201200,3763.6,3763.6,3762.4,3762.6
XAUEUR,20260608,201300,3762.4,3762.8,3762.2,3762.8
XAUEUR,20260608,201400,3763.1,3764.2,3763.1,3763.6
XAUEUR,20260608,201500,3763.2,3763.2,3761.9,3761.9
XAUEUR,20260608,201600,3762.0,3762.8,3762.0,3762.8
XAUEUR,20260608,201700,3762.9,3763.1,3762.8,3763.1
XAUEUR,20260608,201800,3763.3,3763.5,3763.1,3763.2
XAUEUR,20260608,201900,3763.3,3763.8,3763.3,3763.4
XAUEUR,20260608,202000,3763.3,3763.3,3762.6,3762.6
XAUEUR,20260608,202100,3762.7,3762.8,3762.4,3762.7
XAUEUR,20260608,202200,3762.9,3763.5,3762.8,3763.4
XAUEUR,20260608,202300,3763.5,3764.8,3763.5,3764.5
XAUEUR,20260608,202400,3764.4,3764.4,3763.9,3764.3
XAUEUR,20260608,202500,3764.4,3764.6,3764.3,3764.5
XAUEUR,20260608,202600,3764.2,3765.4,3764.0,3765.3
XAUEUR,20260608,202700,3765.1,3765.3,3764.8,3764.8
XAUEUR,20260608,202800,3764.7,3764.7,3763.9,3763.9
XAUEUR,20260608,202900,3763.8,3763.8,3762.6,3762.9
XAUEUR,20260608,203000,3763.0,3763.0,3762.6,3762.6
XAUEUR,20260608,203100,3762.7,3764.0,3762.5,3764.0
XAUEUR,20260608,203200,3763.9,3763.9,3763.1,3763.1
XAUEUR,20260608,203300,3763.0,3763.0,3762.0,3762.2
XAUEUR,20260608,203400,3762.4,3763.1,3762.4,3762.9
XAUEUR,20260608,203500,3762.8,3762.8,3760.9,3760.9
XAUEUR,20260608,203600,3760.8,3760.9,3760.5,3760.8
XAUEUR,20260608,203700,3761.0,3761.6,3760.4,3760.4
XAUEUR,20260608,203800,3760.1,3760.4,3759.2,3759.2
XAUEUR,20260608,203900,3759.1,3759.3,3758.8,3759.1
XAUEUR,20260608,204000,3759.0,3759.4,3758.5,3758.6
XAUEUR,20260608,204100,3758.9,3759.3,3758.8,3759.0
XAUEUR,20260608,204200,3759.1,3759.7,3759.1,3759.3
XAUEUR,20260608,204300,3759.0,3759.2,3758.6,3759.1
XAUEUR,20260608,204400,3759.0,3759.4,3758.6,3758.7
XAUEUR,20260608,204500,3758.6,3759.0,3758.5,3758.8
XAUEUR,20260608,204600,3758.9,3759.0,3758.6,3758.6
XAUEUR,20260608,204700,3758.3,3758.3,3757.8,3758.1
XAUEUR,20260608,204800,3758.0,3758.3,3757.9,3758.2
XAUEUR,20260608,204900,3758.3,3758.3,3757.9,3758.3
XAUEUR,20260608,205000,3758.1,3758.1,3757.7,3757.8
XAUEUR,20260608,205100,3757.7,3758.0,3757.7,3758.0
XAUEUR,20260608,205200,3758.2,3759.5,3758.2,3758.9
XAUEUR,20260608,205300,3758.7,3758.7,3758.3,3758.4
XAUEUR,20260608,205400,3758.3,3758.4,3756.8,3756.8
XAUEUR,20260608,205500,3757.1,3758.3,3757.1,3757.8
XAUEUR,20260608,205600,3758.0,3758.5,3757.8,3758.4
XAUEUR,20260608,205700,3758.2,3758.7,3758.2,3758.4
XAUEUR,20260608,205800,3758.3,3760.1,3758.3,3760.1
XAUEUR,20260608,205900,3760.2,3760.3,3759.5,3759.5
XAUEUR,20260608,210000,3759.6,3759.6,3758.9,3759.5
XAUEUR,20260608,210100,3759.6,3760.2,3759.2,3760.1
XAUEUR,20260608,210200,3760.0,3760.1,3759.6,3760.1
XAUEUR,20260608,210300,3760.3,3761.3,3760.3,3760.8
XAUEUR,20260608,210400,3760.7,3761.0,3760.7,3760.7
XAUEUR,20260608,210500,3760.5,3760.5,3760.1,3760.2
XAUEUR,20260608,210600,3760.1,3760.1,3758.9,3759.2
XAUEUR,20260608,210700,3759.1,3759.6,3759.1,3759.1
XAUEUR,20260608,210800,3758.9,3759.0,3758.5,3758.5
XAUEUR,20260608,210900,3758.4,3758.5,3757.4,3757.4
XAUEUR,20260608,211000,3757.3,3757.5,3756.9,3756.9
XAUEUR,20260608,211100,3756.6,3756.6,3755.8,3755.8
XAUEUR,20260608,211200,3755.9,3756.1,3755.2,3755.5
XAUEUR,20260608,211300,3755.3,3756.0,3755.2,3755.9
XAUEUR,20260608,211400,3755.6,3756.2,3755.4,3755.8
XAUEUR,20260608,211500,3755.7,3755.7,3754.8,3755.0
XAUEUR,20260608,211600,3754.7,3754.8,3753.2,3753.2
XAUEUR,20260608,211700,3753.6,3755.5,3753.6,3754.3
XAUEUR,20260608,211800,3754.0,3754.1,3753.8,3753.9
XAUEUR,20260608,211900,3753.7,3753.7,3753.2,3753.2
XAUEUR,20260608,212000,3753.3,3753.6,3753.2,3753.4
XAUEUR,20260608,212100,3753.7,3754.4,3753.7,3754.0
XAUEUR,20260608,212200,3753.9,3754.5,3753.9,3754.4
XAUEUR,20260608,212300,3754.3,3754.3,3752.9,3752.9
XAUEUR,20260608,212400,3752.7,3752.7,3752.2,3752.4
XAUEUR,20260608,212500,3752.5,3752.7,3752.1,3752.1
XAUEUR,20260608,212600,3752.2,3752.2,3751.8,3751.9
XAUEUR,20260608,212700,3751.8,3752.9,3751.8,3752.8
XAUEUR,20260608,212800,3752.2,3752.5,3752.0,3752.4
XAUEUR,20260608,212900,3752.5,3752.8,3751.9,3752.8
XAUEUR,20260608,213000,3752.7,3753.0,3752.4,3752.5
XAUEUR,20260608,213100,3752.3,3753.1,3752.3,3752.6
XAUEUR,20260608,213200,3753.0,3754.1,3753.0,3753.7
XAUEUR,20260608,213300,3753.4,3754.0,3753.0,3753.1
XAUEUR,20260608,213400,3753.0,3753.0,3751.3,3751.3
XAUEUR,20260608,213500,3751.4,3751.8,3751.3,3751.8
XAUEUR,20260608,213600,3751.9,3751.9,3751.5,3751.6
XAUEUR,20260608,213700,3751.5,3751.5,3750.9,3751.0
XAUEUR,20260608,213800,3750.9,3752.2,3750.9,3752.1
XAUEUR,20260608,213900,3752.0,3752.3,3752.0,3752.1
XAUEUR,20260608,214000,3752.0,3752.0,3750.0,3750.0
XAUEUR,20260608,214100,3750.3,3750.4,3749.8,3750.1
XAUEUR,20260608,214200,3750.4,3750.7,3750.2,3750.6
XAUEUR,20260608,214300,3750.5,3750.5,3749.4,3749.8
XAUEUR,20260608,214400,3749.9,3750.3,3749.9,3750.3
XAUEUR,20260608,214500,3750.4,3750.6,3750.1,3750.4
XAUEUR,20260608,214600,3750.5,3751.2,3750.5,3751.2
XAUEUR,20260608,214700,3751.1,3752.2,3751.1,3752.2
XAUEUR,20260608,214800,3752.0,3752.2,3751.6,3752.2
XAUEUR,20260608,214900,3752.1,3752.1,3751.4,3751.6
XAUEUR,20260608,215000,3751.9,3752.6,3751.8,3752.2
XAUEUR,20260608,215100,3752.8,3753.5,3752.8,3752.9
XAUEUR,20260608,215200,3753.1,3753.8,3753.1,3753.6
XAUEUR,20260608,215300,3753.7,3754.0,3753.6,3754.0
XAUEUR,20260608,215400,3754.1,3754.8,3753.9,3754.0
XAUEUR,20260608,215500,3754.1,3754.5,3753.5,3753.7
XAUEUR,20260608,215600,3753.8,3754.1,3752.8,3752.8
XAUEUR,20260608,215700,3752.6,3752.6,3749.8,3749.8
XAUEUR,20260608,215800,3749.6,3751.9,3749.6,3751.9
XAUEUR,20260608,215900,3752.0,3752.4,3752.0,3752.4
XAUEUR,20260608,220000,3753.0,3753.1,3751.9,3752.2
XAUEUR,20260608,220100,3752.3,3753.1,3752.2,3752.2
XAUEUR,20260608,220200,3751.8,3752.1,3751.8,3751.9
XAUEUR,20260608,220300,3752.0,3753.1,3752.0,3753.0
XAUEUR,20260608,220400,3752.9,3753.3,3752.9,3753.2
XAUEUR,20260608,220500,3753.1,3754.3,3753.1,3754.3
XAUEUR,20260608,220600,3754.2,3754.2,3753.2,3753.2
XAUEUR,20260608,220700,3752.8,3753.1,3752.8,3753.1
XAUEUR,20260608,220800,3753.6,3753.8,3753.6,3753.8
XAUEUR,20260608,220900,3753.7,3753.7,3753.6,3753.6
XAUEUR,20260608,221000,3753.8,3754.2,3753.1,3753.1
XAUEUR,20260608,221100,3753.0,3753.2,3752.9,3752.9
XAUEUR,20260608,221200,3753.0,3753.0,3752.5,3752.5
XAUEUR,20260608,221300,3752.4,3752.4,3751.9,3752.0
XAUEUR,20260608,221400,3752.1,3752.6,3752.1,3752.2
XAUEUR,20260608,221500,3752.3,3753.1,3752.3,3753.0
XAUEUR,20260608,221600,3752.9,3752.9,3752.8,3752.9
XAUEUR,20260608,221700,3752.8,3752.8,3751.1,3751.2
XAUEUR,20260608,221800,3751.1,3751.5,3750.6,3751.5
XAUEUR,20260608,221900,3751.6,3751.8,3751.5,3751.8
XAUEUR,20260608,222000,3751.6,3751.6,3751.0,3751.1
XAUEUR,20260608,222100,3751.2,3751.3,3751.0,3751.1
XAUEUR,20260608,222200,3751.2,3751.4,3751.2,3751.3
XAUEUR,20260608,222300,3751.2,3751.8,3751.1,3751.6
XAUEUR,20260608,222400,3751.7,3752.1,3751.7,3751.9
XAUEUR,20260608,222500,3752.0,3752.1,3751.9,3751.9
XAUEUR,20260608,222600,3751.8,3751.8,3751.5,3751.5
XAUEUR,20260608,222700,3751.4,3751.4,3750.1,3751.0
XAUEUR,20260608,222800,3751.2,3751.3,3750.4,3750.5
XAUEUR,20260608,222900,3750.6,3750.6,3750.5,3750.6
XAUEUR,20260608,223000,3750.8,3751.4,3750.8,3751.4
XAUEUR,20260608,223100,3751.5,3751.6,3751.5,3751.5
XAUEUR,20260608,223200,3751.4,3752.2,3751.4,3752.1
XAUEUR,20260608,223300,3752.2,3752.2,3751.3,3751.3
XAUEUR,20260608,223400,3751.2,3751.2,3750.8,3751.1
XAUEUR,20260608,223500,3751.2,3752.5,3751.2,3752.5
XAUEUR,20260608,223600,3752.6,3752.6,3752.2,3752.3
XAUEUR,20260608,223700,3752.2,3752.8,3751.8,3752.8
XAUEUR,20260608,223800,3752.5,3752.8,3752.4,3752.8
XAUEUR,20260608,223900,3753.0,3753.2,3753.0,3753.2
XAUEUR,20260608,224000,3753.1,3753.1,3752.6,3752.6
XAUEUR,20260608,224100,3752.5,3752.5,3752.1,3752.4
XAUEUR,20260608,224200,3752.3,3752.3,3751.5,3751.6
XAUEUR,20260608,224300,3751.8,3751.9,3751.2,3751.3
XAUEUR,20260608,224400,3751.2,3751.4,3751.1,3751.1
XAUEUR,20260608,224500,3751.2,3751.4,3751.2,3751.2
XAUEUR,20260608,224600,3751.3,3752.1,3751.3,3751.9
XAUEUR,20260608,224700,3752.0,3752.0,3751.5,3751.5
XAUEUR,20260608,224800,3751.4,3751.4,3751.1,3751.2
XAUEUR,20260608,224900,3751.3,3751.8,3751.3,3751.8
XAUEUR,20260608,225000,3751.9,3752.2,3751.9,3752.2
XAUEUR,20260608,225100,3752.3,3752.8,3752.1,3752.8
XAUEUR,20260608,225200,3752.6,3752.7,3752.5,3752.5
XAUEUR,20260608,225300,3752.6,3753.2,3752.6,3753.2
XAUEUR,20260608,225400,3753.5,3753.9,3753.5,3753.8
XAUEUR,20260608,225500,3753.7,3754.3,3753.5,3754.2
XAUEUR,20260608,225600,3754.1,3754.3,3754.0,3754.3
XAUEUR,20260608,225700,3754.2,3754.3,3754.1,3754.2
XAUEUR,20260608,225800,3754.1,3754.2,3754.0,3754.2
XAUEUR,20260608,225900,3754.1,3754.7,3754.1,3754.3
XAUEUR,20260608,230000,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,230100,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,230200,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,230300,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,230400,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,230500,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,230600,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,230700,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,230800,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,230900,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,231000,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,231100,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,231200,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,231300,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,231400,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,231500,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,231600,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,231700,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,231800,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,231900,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,232000,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,232100,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,232200,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,232300,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,232400,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,232500,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,232600,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,232700,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,232800,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,232900,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,233000,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,233100,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,233200,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,233300,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,233400,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,233500,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,233600,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,233700,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,233800,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,233900,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,234000,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,234100,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,234200,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,234300,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,234400,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,234500,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,234600,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,234700,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,234800,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,234900,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,235000,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,235100,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,235200,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,235300,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,235400,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,235500,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,235600,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,235700,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,235800,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260608,235900,3754.4,3754.4,3754.4,3754.4
XAUEUR,20260609,000000,3754.4,3754.4,3754.4,3754.4
XAGEUR,20260608,000100,58.80,58.92,58.80,58.92
XAGEUR,20260608,000200,58.95,58.95,58.88,58.90
XAGEUR,20260608,000300,58.91,58.91,58.73,58.76
XAGEUR,20260608,000400,58.79,58.84,58.71,58.77
XAGEUR,20260608,000500,58.78,58.90,58.78,58.86
XAGEUR,20260608,000600,58.81,58.82,58.69,58.69
XAGEUR,20260608,000700,58.66,58.70,58.65,58.69
XAGEUR,20260608,000800,58.68,58.68,58.63,58.63
XAGEUR,20260608,000900,58.62,58.62,58.38,58.38
XAGEUR,20260608,001000,58.29,58.43,58.28,58.39
XAGEUR,20260608,001100,58.36,58.36,58.19,58.19
XAGEUR,20260608,001200,58.20,58.21,58.19,58.20
XAGEUR,20260608,001300,58.21,58.34,58.20,58.34
XAGEUR,20260608,001400,58.38,58.53,58.38,58.53
XAGEUR,20260608,001500,58.57,58.67,58.54,58.66
XAGEUR,20260608,001600,58.64,58.64,58.44,58.56
XAGEUR,20260608,001700,58.55,58.61,58.53,58.61
XAGEUR,20260608,001800,58.63,58.73,58.60,58.73
XAGEUR,20260608,001900,58.72,58.74,58.72,58.73
XAGEUR,20260608,002000,58.72,58.78,58.70,58.71
XAGEUR,20260608,002100,58.73,58.79,58.73,58.78
XAGEUR,20260608,002200,58.79,58.81,58.64,58.68
XAGEUR,20260608,002300,58.67,58.71,58.67,58.71
XAGEUR,20260608,002400,58.72,58.74,58.71,58.74
XAGEUR,20260608,002500,58.73,58.73,58.66,58.66
XAGEUR,20260608,002600,58.67,58.67,58.64,58.64
XAGEUR,20260608,002700,58.63,58.63,58.51,58.51
XAGEUR,20260608,002800,58.46,58.55,58.43,58.53
XAGEUR,20260608,002900,58.52,58.52,58.46,58.49
XAGEUR,20260608,003000,58.47,58.49,58.45,58.45
XAGEUR,20260608,003100,58.46,58.54,58.46,58.47
XAGEUR,20260608,003200,58.49,58.56,58.49,58.56
XAGEUR,20260608,003300,58.57,58.60,58.57,58.60
XAGEUR,20260608,003400,58.62,58.66,58.62,58.66
XAGEUR,20260608,003500,58.67,58.77,58.67,58.76
XAGEUR,20260608,003600,58.75,58.76,58.75,58.76
XAGEUR,20260608,003700,58.77,58.80,58.77,58.80
XAGEUR,20260608,003800,58.79,58.79,58.75,58.76
XAGEUR,20260608,003900,58.78,58.83,58.78,58.81
XAGEUR,20260608,004000,58.79,58.79,58.74,58.75
XAGEUR,20260608,004100,58.74,58.78,58.74,58.78
XAGEUR,20260608,004200,58.79,58.79,58.78,58.79
XAGEUR,20260608,004300,58.77,58.77,58.74,58.76
XAGEUR,20260608,004400,58.77,58.78,58.77,58.77
XAGEUR,20260608,004500,58.78,58.78,58.76,58.76
XAGEUR,20260608,004600,58.75,58.76,58.70,58.70
XAGEUR,20260608,004700,58.69,58.69,58.65,58.66
XAGEUR,20260608,004800,58.64,58.68,58.63,58.68
XAGEUR,20260608,004900,58.70,58.74,58.69,58.69
XAGEUR,20260608,005000,58.68,58.70,58.67,58.67
XAGEUR,20260608,005100,58.66,58.67,58.64,58.67
XAGEUR,20260608,005200,58.68,58.71,58.68,58.69
XAGEUR,20260608,005300,58.70,58.75,58.70,58.75
XAGEUR,20260608,005400,58.74,58.74,58.65,58.69
XAGEUR,20260608,005500,58.70,58.71,58.68,58.69
XAGEUR,20260608,005600,58.70,58.70,58.60,58.60
XAGEUR,20260608,005700,58.59,58.59,58.51,58.54
XAGEUR,20260608,005800,58.55,58.58,58.54,58.58
XAGEUR,20260608,005900,58.59,58.60,58.52,58.53
XAGEUR,20260608,010000,58.54,58.54,58.48,58.48
XAGEUR,20260608,010100,58.47,58.54,58.47,58.54
XAGEUR,20260608,010200,58.56,58.72,58.56,58.72
XAGEUR,20260608,010300,58.73,58.75,58.72,58.73
XAGEUR,20260608,010400,58.71,58.76,58.71,58.76
XAGEUR,20260608,010500,58.77,58.77,58.72,58.77
XAGEUR,20260608,010600,58.76,58.76,58.67,58.67
XAGEUR,20260608,010700,58.68,58.72,58.68,58.68
XAGEUR,20260608,010800,58.66,58.78,58.66,58.78
XAGEUR,20260608,010900,58.77,58.77,58.74,58.74
XAGEUR,20260608,011000,58.73,58.78,58.72,58.77
XAGEUR,20260608,011100,58.78,58.78,58.74,58.76
XAGEUR,20260608,011200,58.77,58.84,58.75,58.84
XAGEUR,20260608,011300,58.81,58.81,58.77,58.78
XAGEUR,20260608,011400,58.80,58.85,58.80,58.83
XAGEUR,20260608,011500,58.82,58.82,58.80,58.80
XAGEUR,20260608,011600,58.79,58.85,58.79,58.85
XAGEUR,20260608,011700,58.87,58.87,58.85,58.85
XAGEUR,20260608,011800,58.86,58.86,58.82,58.84
XAGEUR,20260608,011900,58.86,58.88,58.86,58.88
XAGEUR,20260608,012000,58.87,58.87,58.86,58.86
XAGEUR,20260608,012100,58.85,58.87,58.85,58.85
XAGEUR,20260608,012200,58.84,58.84,58.78,58.78
XAGEUR,20260608,012300,58.79,58.81,58.78,58.81
XAGEUR,20260608,012400,58.82,58.82,58.75,58.75
XAGEUR,20260608,012500,58.77,58.78,58.75,58.75
XAGEUR,20260608,012600,58.76,58.76,58.71,58.72
XAGEUR,20260608,012700,58.71,58.71,58.69,58.71
XAGEUR,20260608,012800,58.72,58.73,58.71,58.71
XAGEUR,20260608,012900,58.72,58.78,58.72,58.78
XAGEUR,20260608,013000,58.77,58.78,58.76,58.76
XAGEUR,20260608,013100,58.77,58.89,58.77,58.88
XAGEUR,20260608,013200,58.89,58.89,58.87,58.87
XAGEUR,20260608,013300,58.88,58.96,58.88,58.96
XAGEUR,20260608,013400,58.95,58.95,58.92,58.95
XAGEUR,20260608,013500,58.94,58.94,58.91,58.91
XAGEUR,20260608,013600,58.90,58.93,58.90,58.91
XAGEUR,20260608,013700,58.92,58.97,58.92,58.97
XAGEUR,20260608,013800,58.96,58.96,58.95,58.96
XAGEUR,20260608,013900,58.95,58.96,58.94,58.94
XAGEUR,20260608,014000,58.95,58.95,58.91,58.94
XAGEUR,20260608,014100,58.95,58.96,58.95,58.95
XAGEUR,20260608,014200,58.94,58.95,58.94,58.95
XAGEUR,20260608,014300,58.94,58.94,58.92,58.93
XAGEUR,20260608,014400,58.94,59.03,58.94,59.03
XAGEUR,20260608,014500,59.02,59.02,58.98,59.01
XAGEUR,20260608,014600,59.00,59.00,58.95,59.00
XAGEUR,20260608,014700,58.99,58.99,58.93,58.94
XAGEUR,20260608,014800,58.96,59.04,58.96,59.04
XAGEUR,20260608,014900,59.05,59.13,59.05,59.13
XAGEUR,20260608,015000,59.14,59.15,59.12,59.12
XAGEUR,20260608,015100,59.11,59.13,59.08,59.13
XAGEUR,20260608,015200,59.12,59.12,59.04,59.04
XAGEUR,20260608,015300,59.03,59.04,59.03,59.04
XAGEUR,20260608,015400,59.05,59.06,59.05,59.06
XAGEUR,20260608,015500,59.08,59.12,59.08,59.10
XAGEUR,20260608,015600,59.11,59.17,59.11,59.14
XAGEUR,20260608,015700,59.13,59.13,59.09,59.12
XAGEUR,20260608,015800,59.13,59.19,59.13,59.18
XAGEUR,20260608,015900,59.16,59.17,59.13,59.13
XAGEUR,20260608,020000,59.14,59.19,59.14,59.16
XAGEUR,20260608,020100,59.15,59.15,59.10,59.15
XAGEUR,20260608,020200,59.14,59.21,59.13,59.21
XAGEUR,20260608,020300,59.22,59.22,59.17,59.20
XAGEUR,20260608,020400,59.19,59.19,59.17,59.19
XAGEUR,20260608,020500,59.20,59.22,59.20,59.22
XAGEUR,20260608,020600,59.21,59.21,59.15,59.16
XAGEUR,20260608,020700,59.17,59.18,59.14,59.14
XAGEUR,20260608,020800,59.10,59.10,59.07,59.07
XAGEUR,20260608,020900,59.08,59.12,59.08,59.12
XAGEUR,20260608,021000,59.13,59.14,59.10,59.10
XAGEUR,20260608,021100,59.09,59.09,59.01,59.02
XAGEUR,20260608,021200,59.03,59.06,59.03,59.06
XAGEUR,20260608,021300,59.07,59.12,59.07,59.08
XAGEUR,20260608,021400,59.07,59.07,59.04,59.06
XAGEUR,20260608,021500,59.05,59.11,59.02,59.11
XAGEUR,20260608,021600,59.10,59.11,59.07,59.10
XAGEUR,20260608,021700,59.15,59.16,59.14,59.15
XAGEUR,20260608,021800,59.16,59.18,59.16,59.18
XAGEUR,20260608,021900,59.19,59.25,59.19,59.25
XAGEUR,20260608,022000,59.24,59.25,59.21,59.25
XAGEUR,20260608,022100,59.24,59.28,59.24,59.28
XAGEUR,20260608,022200,59.27,59.29,59.27,59.27
XAGEUR,20260608,022300,59.26,59.31,59.26,59.31
XAGEUR,20260608,022400,59.33,59.35,59.33,59.35
XAGEUR,20260608,022500,59.34,59.34,59.31,59.31
XAGEUR,20260608,022600,59.30,59.30,59.26,59.28
XAGEUR,20260608,022700,59.29,59.30,59.28,59.29
XAGEUR,20260608,022800,59.30,59.32,59.30,59.32
XAGEUR,20260608,022900,59.31,59.39,59.31,59.39
XAGEUR,20260608,023000,59.40,59.40,59.39,59.39
XAGEUR,20260608,023100,59.38,59.38,59.34,59.36
XAGEUR,20260608,023200,59.35,59.37,59.35,59.35
XAGEUR,20260608,023300,59.34,59.34,59.32,59.33
XAGEUR,20260608,023400,59.32,59.32,59.28,59.30
XAGEUR,20260608,023500,59.28,59.28,59.24,59.27
XAGEUR,20260608,023600,59.26,59.28,59.26,59.28
XAGEUR,20260608,023700,59.29,59.35,59.29,59.35
XAGEUR,20260608,023800,59.36,59.38,59.36,59.37
XAGEUR,20260608,023900,59.36,59.36,59.31,59.31
XAGEUR,20260608,024000,59.32,59.37,59.32,59.36
XAGEUR,20260608,024100,59.35,59.35,59.30,59.30
XAGEUR,20260608,024200,59.29,59.29,59.22,59.22
XAGEUR,20260608,024300,59.23,59.26,59.23,59.26
XAGEUR,20260608,024400,59.25,59.25,59.22,59.22
XAGEUR,20260608,024500,59.23,59.23,59.20,59.23
XAGEUR,20260608,024600,59.24,59.24,59.19,59.20
XAGEUR,20260608,024700,59.19,59.22,59.19,59.21
XAGEUR,20260608,024800,59.20,59.21,59.19,59.19
XAGEUR,20260608,024900,59.18,59.18,59.12,59.15
XAGEUR,20260608,025000,59.16,59.23,59.16,59.23
XAGEUR,20260608,025100,59.22,59.22,59.17,59.17
XAGEUR,20260608,025200,59.18,59.19,59.17,59.17
XAGEUR,20260608,025300,59.16,59.18,59.15,59.17
XAGEUR,20260608,025400,59.18,59.18,59.14,59.16
XAGEUR,20260608,025500,59.17,59.22,59.17,59.22
XAGEUR,20260608,025600,59.21,59.21,59.16,59.16
XAGEUR,20260608,025700,59.18,59.24,59.18,59.23
XAGEUR,20260608,025800,59.22,59.29,59.21,59.29
XAGEUR,20260608,025900,59.31,59.31,59.24,59.25
XAGEUR,20260608,030000,59.28,59.28,59.25,59.25
XAGEUR,20260608,030100,59.26,59.28,58.99,58.99
XAGEUR,20260608,030200,58.97,59.19,58.94,59.14
XAGEUR,20260608,030300,59.11,59.15,59.08,59.08
XAGEUR,20260608,030400,59.09,59.20,59.09,59.14
XAGEUR,20260608,030500,59.12,59.12,59.03,59.06
XAGEUR,20260608,030600,59.05,59.05,58.79,58.86
XAGEUR,20260608,030700,58.87,58.89,58.75,58.75
XAGEUR,20260608,030800,58.76,58.77,58.66,58.77
XAGEUR,20260608,030900,58.76,58.84,58.75,58.84
XAGEUR,20260608,031000,58.86,58.92,58.85,58.90
XAGEUR,20260608,031100,58.81,58.81,58.74,58.75
XAGEUR,20260608,031200,58.76,58.82,58.74,58.82
XAGEUR,20260608,031300,58.86,58.86,58.73,58.75
XAGEUR,20260608,031400,58.74,58.81,58.74,58.79
XAGEUR,20260608,031500,58.77,58.77,58.57,58.57
XAGEUR,20260608,031600,58.54,58.54,58.42,58.54
XAGEUR,20260608,031700,58.56,58.58,58.46,58.46
XAGEUR,20260608,031800,58.45,58.45,58.38,58.39
XAGEUR,20260608,031900,58.40,58.40,58.23,58.23
XAGEUR,20260608,032000,58.19,58.23,58.17,58.18
XAGEUR,20260608,032100,58.20,58.23,58.17,58.21
XAGEUR,20260608,032200,58.20,58.24,58.15,58.20
XAGEUR,20260608,032300,58.23,58.60,58.23,58.60
XAGEUR,20260608,032400,58.58,58.73,58.58,58.67
XAGEUR,20260608,032500,58.69,58.69,58.57,58.60
XAGEUR,20260608,032600,58.61,58.62,58.52,58.59
XAGEUR,20260608,032700,58.58,58.60,58.50,58.51
XAGEUR,20260608,032800,58.53,58.67,58.53,58.62
XAGEUR,20260608,032900,58.57,58.57,58.35,58.42
XAGEUR,20260608,033000,58.43,58.43,58.34,58.38
XAGEUR,20260608,033100,58.39,58.40,58.12,58.22
XAGEUR,20260608,033200,58.20,58.64,58.20,58.64
XAGEUR,20260608,033300,58.52,58.53,58.40,58.50
XAGEUR,20260608,033400,58.51,58.51,58.38,58.42
XAGEUR,20260608,033500,58.40,58.49,58.40,58.49
XAGEUR,20260608,033600,58.46,58.46,58.38,58.39
XAGEUR,20260608,033700,58.38,58.47,58.38,58.44
XAGEUR,20260608,033800,58.43,58.47,58.41,58.43
XAGEUR,20260608,033900,58.47,58.57,58.47,58.55
XAGEUR,20260608,034000,58.58,58.58,58.45,58.51
XAGEUR,20260608,034100,58.53,58.65,58.53,58.59
XAGEUR,20260608,034200,58.64,58.71,58.62,58.70
XAGEUR,20260608,034300,58.69,58.73,58.66,58.71
XAGEUR,20260608,034400,58.72,58.82,58.71,58.81
XAGEUR,20260608,034500,58.82,58.82,58.73,58.74
XAGEUR,20260608,034600,58.75,58.83,58.72,58.83
XAGEUR,20260608,034700,58.84,58.84,58.74,58.75
XAGEUR,20260608,034800,58.74,58.74,58.69,58.70
XAGEUR,20260608,034900,58.71,58.73,58.70,58.71
XAGEUR,20260608,035000,58.72,58.75,58.66,58.66
XAGEUR,20260608,035100,58.67,58.67,58.57,58.60
XAGEUR,20260608,035200,58.61,58.76,58.61,58.76
XAGEUR,20260608,035300,58.78,58.81,58.72,58.76
XAGEUR,20260608,035400,58.79,58.81,58.69,58.69
XAGEUR,20260608,035500,58.67,58.73,58.67,58.72
XAGEUR,20260608,035600,58.74,58.81,58.72,58.81
XAGEUR,20260608,035700,58.79,58.81,58.78,58.81
XAGEUR,20260608,035800,58.82,58.83,58.78,58.80
XAGEUR,20260608,035900,58.78,58.81,58.75,58.81
XAGEUR,20260608,040000,58.80,58.85,58.80,58.83
XAGEUR,20260608,040100,58.82,58.99,58.82,58.97
XAGEUR,20260608,040200,58.96,58.96,58.76,58.76
XAGEUR,20260608,040300,58.75,58.76,58.74,58.76
XAGEUR,20260608,040400,58.77,58.82,58.70,58.74
XAGEUR,20260608,040500,58.71,58.72,58.69,58.72
XAGEUR,20260608,040600,58.74,58.76,58.69,58.76
XAGEUR,20260608,040700,58.75,58.81,58.75,58.77
XAGEUR,20260608,040800,58.78,58.89,58.78,58.86
XAGEUR,20260608,040900,58.88,58.88,58.81,58.81
XAGEUR,20260608,041000,58.80,58.80,58.74,58.75
XAGEUR,20260608,041100,58.76,58.76,58.69,58.70
XAGEUR,20260608,041200,58.69,58.77,58.68,58.76
XAGEUR,20260608,041300,58.77,58.77,58.73,58.73
XAGEUR,20260608,041400,58.72,58.74,58.68,58.70
XAGEUR,20260608,041500,58.71,58.75,58.71,58.74
XAGEUR,20260608,041600,58.73,58.75,58.71,58.74
XAGEUR,20260608,041700,58.72,58.72,58.64,58.65
XAGEUR,20260608,041800,58.66,58.66,58.63,58.64
XAGEUR,20260608,041900,58.63,58.63,58.59,58.61
XAGEUR,20260608,042000,58.60,58.60,58.58,58.58
XAGEUR,20260608,042100,58.59,58.60,58.57,58.57
XAGEUR,20260608,042200,58.58,58.63,58.58,58.60
XAGEUR,20260608,042300,58.61,58.62,58.60,58.60
XAGEUR,20260608,042400,58.59,58.60,58.57,58.60
XAGEUR,20260608,042500,58.61,58.64,58.60,58.64
XAGEUR,20260608,042600,58.65,58.65,58.63,58.65
XAGEUR,20260608,042700,58.64,58.65,58.61,58.65
XAGEUR,20260608,042800,58.66,58.66,58.62,58.64
XAGEUR,20260608,042900,58.63,58.64,58.55,58.58
XAGEUR,20260608,043000,58.59,58.63,58.59,58.62
XAGEUR,20260608,043100,58.65,58.72,58.55,58.56
XAGEUR,20260608,043200,58.53,58.54,58.48,58.53
XAGEUR,20260608,043300,58.55,58.61,58.51,58.55
XAGEUR,20260608,043400,58.54,58.59,58.52,58.59
XAGEUR,20260608,043500,58.58,58.61,58.52,58.52
XAGEUR,20260608,043600,58.51,58.55,58.51,58.53
XAGEUR,20260608,043700,58.54,58.61,58.53,58.53
XAGEUR,20260608,043800,58.56,58.56,58.53,58.56
XAGEUR,20260608,043900,58.54,58.57,58.53,58.57
XAGEUR,20260608,044000,58.59,58.62,58.59,58.61
XAGEUR,20260608,044100,58.62,58.62,58.58,58.60
XAGEUR,20260608,044200,58.59,58.59,58.54,58.58
XAGEUR,20260608,044300,58.60,58.62,58.59,58.59
XAGEUR,20260608,044400,58.58,58.65,58.57,58.65
XAGEUR,20260608,044500,58.64,58.76,58.64,58.73
XAGEUR,20260608,044600,58.72,58.72,58.70,58.71
XAGEUR,20260608,044700,58.72,58.82,58.72,58.78
XAGEUR,20260608,044800,58.77,58.82,58.77,58.81
XAGEUR,20260608,044900,58.82,58.84,58.79,58.79
XAGEUR,20260608,045000,58.74,58.74,58.71,58.71
XAGEUR,20260608,045100,58.73,58.77,58.73,58.74
XAGEUR,20260608,045200,58.72,58.72,58.58,58.60
XAGEUR,20260608,045300,58.62,58.66,58.62,58.63
XAGEUR,20260608,045400,58.65,58.67,58.64,58.64
XAGEUR,20260608,045500,58.65,58.66,58.64,58.64
XAGEUR,20260608,045600,58.63,58.67,58.62,58.66
XAGEUR,20260608,045700,58.65,58.72,58.65,58.68
XAGEUR,20260608,045800,58.66,58.67,58.59,58.60
XAGEUR,20260608,045900,58.61,58.66,58.61,58.64
XAGEUR,20260608,050000,58.63,58.63,58.54,58.56
XAGEUR,20260608,050100,58.59,58.65,58.59,58.63
XAGEUR,20260608,050200,58.62,58.63,58.56,58.56
XAGEUR,20260608,050300,58.58,58.63,58.58,58.60
XAGEUR,20260608,050400,58.58,58.58,58.50,58.52
XAGEUR,20260608,050500,58.53,58.57,58.53,58.53
XAGEUR,20260608,050600,58.54,58.54,58.49,58.53
XAGEUR,20260608,050700,58.51,58.51,58.47,58.48
XAGEUR,20260608,050800,58.46,58.46,58.39,58.40
XAGEUR,20260608,050900,58.39,58.43,58.38,58.42
XAGEUR,20260608,051000,58.41,58.46,58.41,58.44
XAGEUR,20260608,051100,58.43,58.43,58.40,58.40
XAGEUR,20260608,051200,58.41,58.41,58.35,58.38
XAGEUR,20260608,051300,58.39,58.40,58.38,58.38
XAGEUR,20260608,051400,58.39,58.39,58.37,58.38
XAGEUR,20260608,051500,58.37,58.39,58.36,58.38
XAGEUR,20260608,051600,58.37,58.38,58.37,58.38
XAGEUR,20260608,051700,58.39,58.39,58.34,58.37
XAGEUR,20260608,051800,58.38,58.39,58.37,58.38
XAGEUR,20260608,051900,58.37,58.38,58.36,58.38
XAGEUR,20260608,052000,58.39,58.47,58.39,58.47
XAGEUR,20260608,052100,58.46,58.49,58.44,58.46
XAGEUR,20260608,052200,58.47,58.53,58.47,58.52
XAGEUR,20260608,052300,58.51,58.52,58.50,58.52
XAGEUR,20260608,052400,58.51,58.51,58.49,58.50
XAGEUR,20260608,052500,58.49,58.51,58.47,58.51
XAGEUR,20260608,052600,58.54,58.54,58.48,58.48
XAGEUR,20260608,052700,58.47,58.50,58.47,58.49
XAGEUR,20260608,052800,58.48,58.50,58.47,58.50
XAGEUR,20260608,052900,58.49,58.49,58.47,58.47
XAGEUR,20260608,053000,58.46,58.46,58.42,58.45
XAGEUR,20260608,053100,58.44,58.51,58.44,58.49
XAGEUR,20260608,053200,58.47,58.49,58.42,58.43
XAGEUR,20260608,053300,58.42,58.42,58.40,58.40
XAGEUR,20260608,053400,58.39,58.40,58.37,58.39
XAGEUR,20260608,053500,58.40,58.42,58.38,58.42
XAGEUR,20260608,053600,58.43,58.47,58.43,58.47
XAGEUR,20260608,053700,58.48,58.51,58.48,58.51
XAGEUR,20260608,053800,58.52,58.52,58.48,58.48
XAGEUR,20260608,053900,58.49,58.51,58.49,58.51
XAGEUR,20260608,054000,58.50,58.51,58.49,58.49
XAGEUR,20260608,054100,58.50,58.50,58.49,58.49
XAGEUR,20260608,054200,58.50,58.53,58.50,58.50
XAGEUR,20260608,054300,58.51,58.52,58.50,58.52
XAGEUR,20260608,054400,58.51,58.51,58.47,58.47
XAGEUR,20260608,054500,58.48,58.56,58.48,58.56
XAGEUR,20260608,054600,58.57,58.60,58.57,58.60
XAGEUR,20260608,054700,58.59,58.60,58.59,58.60
XAGEUR,20260608,054800,58.61,58.64,58.60,58.60
XAGEUR,20260608,054900,58.61,58.62,58.61,58.62
XAGEUR,20260608,055000,58.63,58.66,58.61,58.61
XAGEUR,20260608,055100,58.62,58.63,58.61,58.63
XAGEUR,20260608,055200,58.62,58.65,58.62,58.65
XAGEUR,20260608,055300,58.64,58.65,58.61,58.65
XAGEUR,20260608,055400,58.64,58.71,58.64,58.71
XAGEUR,20260608,055500,58.75,58.76,58.74,58.76
XAGEUR,20260608,055600,58.77,58.77,58.74,58.76
XAGEUR,20260608,055700,58.75,58.76,58.74,58.76
XAGEUR,20260608,055800,58.75,58.76,58.74,58.74
XAGEUR,20260608,055900,58.75,58.78,58.75,58.77
XAGEUR,20260608,060000,58.78,58.79,58.78,58.79
XAGEUR,20260608,060100,58.82,58.90,58.82,58.90
XAGEUR,20260608,060200,58.92,58.92,58.91,58.91
XAGEUR,20260608,060300,58.90,58.93,58.90,58.93
XAGEUR,20260608,060400,58.92,58.92,58.87,58.87
XAGEUR,20260608,060500,58.85,58.85,58.80,58.80
XAGEUR,20260608,060600,58.79,58.79,58.75,58.76
XAGEUR,20260608,060700,58.77,58.78,58.75,58.78
XAGEUR,20260608,060800,58.77,58.85,58.76,58.85
XAGEUR,20260608,060900,58.88,58.96,58.86,58.93
XAGEUR,20260608,061000,58.92,58.94,58.92,58.94
XAGEUR,20260608,061100,58.93,58.96,58.93,58.96
XAGEUR,20260608,061200,58.97,58.97,58.95,58.95
XAGEUR,20260608,061300,58.96,58.96,58.91,58.91
XAGEUR,20260608,061400,58.90,58.90,58.88,58.88
XAGEUR,20260608,061500,58.88,58.92,58.88,58.92
XAGEUR,20260608,061600,58.93,58.93,58.89,58.91
XAGEUR,20260608,061700,58.92,58.95,58.92,58.94
XAGEUR,20260608,061800,58.95,58.95,58.90,58.91
XAGEUR,20260608,061900,58.90,58.92,58.89,58.92
XAGEUR,20260608,062000,58.91,58.91,58.82,58.82
XAGEUR,20260608,062100,58.81,58.81,58.80,58.81
XAGEUR,20260608,062200,58.82,58.83,58.79,58.80
XAGEUR,20260608,062300,58.79,58.81,58.77,58.80
XAGEUR,20260608,062400,58.81,58.81,58.80,58.80
XAGEUR,20260608,062500,58.81,58.82,58.79,58.81
XAGEUR,20260608,062600,58.82,58.82,58.80,58.81
XAGEUR,20260608,062700,58.82,58.82,58.79,58.79
XAGEUR,20260608,062800,58.80,58.84,58.80,58.84
XAGEUR,20260608,062900,58.85,58.88,58.85,58.86
XAGEUR,20260608,063000,58.85,58.85,58.82,58.82
XAGEUR,20260608,063100,58.83,58.84,58.78,58.78
XAGEUR,20260608,063200,58.79,58.80,58.79,58.79
XAGEUR,20260608,063300,58.78,58.81,58.78,58.79
XAGEUR,20260608,063400,58.78,58.78,58.73,58.73
XAGEUR,20260608,063500,58.72,58.72,58.66,58.70
XAGEUR,20260608,063600,58.71,58.72,58.70,58.70
XAGEUR,20260608,063700,58.71,58.71,58.70,58.70
XAGEUR,20260608,063800,58.71,58.77,58.70,58.77
XAGEUR,20260608,063900,58.76,58.78,58.75,58.76
XAGEUR,20260608,064000,58.75,58.76,58.74,58.74
XAGEUR,20260608,064100,58.75,58.75,58.74,58.75
XAGEUR,20260608,064200,58.74,58.74,58.72,58.74
XAGEUR,20260608,064300,58.73,58.73,58.70,58.70
XAGEUR,20260608,064400,58.69,58.70,58.67,58.67
XAGEUR,20260608,064500,58.68,58.69,58.65,58.65
XAGEUR,20260608,064600,58.66,58.67,58.66,58.67
XAGEUR,20260608,064700,58.66,58.74,58.66,58.74
XAGEUR,20260608,064800,58.73,58.75,58.71,58.75
XAGEUR,20260608,064900,58.74,58.75,58.74,58.74
XAGEUR,20260608,065000,58.73,58.75,58.72,58.73
XAGEUR,20260608,065100,58.72,58.77,58.72,58.75
XAGEUR,20260608,065200,58.74,58.75,58.74,58.75
XAGEUR,20260608,065300,58.76,58.81,58.76,58.77
XAGEUR,20260608,065400,58.75,58.75,58.74,58.74
XAGEUR,20260608,065500,58.75,58.76,58.71,58.72
XAGEUR,20260608,065600,58.73,58.74,58.71,58.71
XAGEUR,20260608,065700,58.70,58.71,58.69,58.70
XAGEUR,20260608,065800,58.69,58.70,58.69,58.70
XAGEUR,20260608,065900,58.69,58.71,58.66,58.71
XAGEUR,20260608,070000,58.72,58.76,58.72,58.76
XAGEUR,20260608,070100,58.75,58.82,58.75,58.82
XAGEUR,20260608,070200,58.81,58.81,58.76,58.77
XAGEUR,20260608,070300,58.78,58.78,58.75,58.75
XAGEUR,20260608,070400,58.76,58.77,58.75,58.76
XAGEUR,20260608,070500,58.77,58.77,58.74,58.76
XAGEUR,20260608,070600,58.75,58.75,58.70,58.70
XAGEUR,20260608,070700,58.69,58.72,58.65,58.65
XAGEUR,20260608,070800,58.63,58.63,58.59,58.60
XAGEUR,20260608,070900,58.61,58.64,58.61,58.63
XAGEUR,20260608,071000,58.64,58.64,58.61,58.62
XAGEUR,20260608,071100,58.63,58.64,58.63,58.63
XAGEUR,20260608,071200,58.64,58.66,58.64,58.66
XAGEUR,20260608,071300,58.65,58.66,58.65,58.65
XAGEUR,20260608,071400,58.64,58.64,58.59,58.62
XAGEUR,20260608,071500,58.60,58.61,58.59,58.60
XAGEUR,20260608,071600,58.59,58.63,58.59,58.61
XAGEUR,20260608,071700,58.57,58.58,58.54,58.58
XAGEUR,20260608,071800,58.59,58.63,58.57,58.63
XAGEUR,20260608,071900,58.64,58.66,58.63,58.66
XAGEUR,20260608,072000,58.65,58.65,58.62,58.62
XAGEUR,20260608,072100,58.63,58.64,58.62,58.62
XAGEUR,20260608,072200,58.63,58.68,58.62,58.66
XAGEUR,20260608,072300,58.65,58.69,58.61,58.61
XAGEUR,20260608,072400,58.62,58.65,58.62,58.63
XAGEUR,20260608,072500,58.62,58.62,58.56,58.57
XAGEUR,20260608,072600,58.56,58.56,58.52,58.53
XAGEUR,20260608,072700,58.52,58.55,58.51,58.54
XAGEUR,20260608,072800,58.55,58.58,58.55,58.58
XAGEUR,20260608,072900,58.57,58.58,58.56,58.56
XAGEUR,20260608,073000,58.57,58.57,58.53,58.53
XAGEUR,20260608,073100,58.51,58.51,58.03,58.03
XAGEUR,20260608,073200,58.02,58.21,58.02,58.14
XAGEUR,20260608,073300,58.13,58.13,58.06,58.06
XAGEUR,20260608,073400,58.04,58.09,57.98,57.99
XAGEUR,20260608,073500,57.98,57.98,57.68,57.68
XAGEUR,20260608,073600,57.67,57.67,57.60,57.63
XAGEUR,20260608,073700,57.62,57.62,57.57,57.57
XAGEUR,20260608,073800,57.56,57.56,57.40,57.41
XAGEUR,20260608,073900,57.47,57.71,57.47,57.71
XAGEUR,20260608,074000,57.75,57.76,57.69,57.70
XAGEUR,20260608,074100,57.74,57.88,57.74,57.88
XAGEUR,20260608,074200,57.83,57.83,57.67,57.67
XAGEUR,20260608,074300,57.68,57.69,57.59,57.69
XAGEUR,20260608,074400,57.70,57.70,57.62,57.62
XAGEUR,20260608,074500,57.61,57.61,57.56,57.58
XAGEUR,20260608,074600,57.60,57.60,57.52,57.54
XAGEUR,20260608,074700,57.55,57.63,57.53,57.63
XAGEUR,20260608,074800,57.62,57.65,57.58,57.65
XAGEUR,20260608,074900,57.62,57.64,57.56,57.56
XAGEUR,20260608,075000,57.57,57.57,57.50,57.54
XAGEUR,20260608,075100,57.56,57.67,57.56,57.64
XAGEUR,20260608,075200,57.65,57.71,57.63,57.71
XAGEUR,20260608,075300,57.72,57.83,57.72,57.82
XAGEUR,20260608,075400,57.81,57.82,57.74,57.74
XAGEUR,20260608,075500,57.72,57.72,57.67,57.72
XAGEUR,20260608,075600,57.73,57.73,57.65,57.65
XAGEUR,20260608,075700,57.66,57.74,57.66,57.71
XAGEUR,20260608,075800,57.70,57.70,57.68,57.70
XAGEUR,20260608,075900,57.71,57.74,57.70,57.72
XAGEUR,20260608,080000,57.76,57.87,57.76,57.84
XAGEUR,20260608,080100,57.83,57.99,57.83,57.99
XAGEUR,20260608,080200,58.01,58.09,57.99,58.07
XAGEUR,20260608,080300,58.08,58.10,58.07,58.10
XAGEUR,20260608,080400,58.11,58.15,58.10,58.11
XAGEUR,20260608,080500,58.14,58.17,58.10,58.17
XAGEUR,20260608,080600,58.15,58.19,58.14,58.18
XAGEUR,20260608,080700,58.19,58.24,58.16,58.16
XAGEUR,20260608,080800,58.14,58.15,58.10,58.11
XAGEUR,20260608,080900,58.10,58.13,58.10,58.13
XAGEUR,20260608,081000,58.14,58.19,58.14,58.15
XAGEUR,20260608,081100,58.16,58.17,58.11,58.17
XAGEUR,20260608,081200,58.18,58.18,58.12,58.13
XAGEUR,20260608,081300,58.12,58.14,58.10,58.12
XAGEUR,20260608,081400,58.13,58.17,58.13,58.15
XAGEUR,20260608,081500,58.16,58.16,58.14,58.15
XAGEUR,20260608,081600,58.14,58.14,58.10,58.10
XAGEUR,20260608,081700,58.11,58.17,58.11,58.16
XAGEUR,20260608,081800,58.15,58.19,58.13,58.19
XAGEUR,20260608,081900,58.20,58.20,58.08,58.08
XAGEUR,20260608,082000,58.07,58.17,58.07,58.17
XAGEUR,20260608,082100,58.16,58.18,58.16,58.17
XAGEUR,20260608,082200,58.18,58.35,58.17,58.35
XAGEUR,20260608,082300,58.36,58.38,58.34,58.38
XAGEUR,20260608,082400,58.37,58.39,58.33,58.34
XAGEUR,20260608,082500,58.33,58.35,58.33,58.35
XAGEUR,20260608,082600,58.36,58.38,58.35,58.35
XAGEUR,20260608,082700,58.36,58.41,58.36,58.40
XAGEUR,20260608,082800,58.41,58.41,58.38,58.39
XAGEUR,20260608,082900,58.38,58.39,58.36,58.39
XAGEUR,20260608,083000,58.38,58.38,58.33,58.33
XAGEUR,20260608,083100,58.31,58.32,58.24,58.25
XAGEUR,20260608,083200,58.26,58.26,58.20,58.20
XAGEUR,20260608,083300,58.19,58.19,58.15,58.17
XAGEUR,20260608,083400,58.16,58.16,58.13,58.14
XAGEUR,20260608,083500,58.13,58.14,58.12,58.12
XAGEUR,20260608,083600,58.11,58.12,58.07,58.07
XAGEUR,20260608,083700,58.06,58.15,58.06,58.14
XAGEUR,20260608,083800,58.13,58.13,58.08,58.10
XAGEUR,20260608,083900,58.08,58.10,58.06,58.09
XAGEUR,20260608,084000,58.08,58.09,58.07,58.08
XAGEUR,20260608,084100,58.09,58.10,58.06,58.10
XAGEUR,20260608,084200,58.09,58.11,58.07,58.10
XAGEUR,20260608,084300,58.09,58.12,58.08,58.12
XAGEUR,20260608,084400,58.15,58.17,58.13,58.17
XAGEUR,20260608,084500,58.18,58.19,58.16,58.16
XAGEUR,20260608,084600,58.15,58.19,58.15,58.17
XAGEUR,20260608,084700,58.16,58.16,58.16,58.16
XAGEUR,20260608,084800,58.15,58.20,58.15,58.20
XAGEUR,20260608,084900,58.19,58.20,58.16,58.16
XAGEUR,20260608,085000,58.15,58.15,58.09,58.09
XAGEUR,20260608,085100,58.10,58.11,58.09,58.10
XAGEUR,20260608,085200,58.14,58.15,58.13,58.14
XAGEUR,20260608,085300,58.13,58.14,58.12,58.14
XAGEUR,20260608,085400,58.15,58.16,58.14,58.14
XAGEUR,20260608,085500,58.13,58.15,58.13,58.15
XAGEUR,20260608,085600,58.16,58.16,58.10,58.13
XAGEUR,20260608,085700,58.14,58.15,58.14,58.14
XAGEUR,20260608,085800,58.15,58.16,58.14,58.16
XAGEUR,20260608,085900,58.18,58.22,58.18,58.21
XAGEUR,20260608,090000,58.20,58.24,58.20,58.24
XAGEUR,20260608,090100,58.23,58.24,58.18,58.18
XAGEUR,20260608,090200,58.16,58.16,58.06,58.10
XAGEUR,20260608,090300,58.09,58.10,58.06,58.08
XAGEUR,20260608,090400,58.07,58.21,58.07,58.21
XAGEUR,20260608,090500,58.20,58.22,58.15,58.15
XAGEUR,20260608,090600,58.13,58.13,58.08,58.10
XAGEUR,20260608,090700,58.09,58.09,58.05,58.05
XAGEUR,20260608,090800,58.06,58.07,58.04,58.04
XAGEUR,20260608,090900,58.03,58.14,58.03,58.14
XAGEUR,20260608,091000,58.15,58.15,58.11,58.13
XAGEUR,20260608,091100,58.15,58.15,58.13,58.14
XAGEUR,20260608,091200,58.15,58.15,58.12,58.14
XAGEUR,20260608,091300,58.13,58.14,58.11,58.13
XAGEUR,20260608,091400,58.12,58.17,58.09,58.17
XAGEUR,20260608,091500,58.21,58.21,58.16,58.16
XAGEUR,20260608,091600,58.17,58.17,58.10,58.14
XAGEUR,20260608,091700,58.15,58.24,58.15,58.22
XAGEUR,20260608,091800,58.23,58.33,58.23,58.31
XAGEUR,20260608,091900,58.29,58.29,58.23,58.23
XAGEUR,20260608,092000,58.22,58.30,58.22,58.30
XAGEUR,20260608,092100,58.31,58.32,58.31,58.31
XAGEUR,20260608,092200,58.32,58.41,58.31,58.41
XAGEUR,20260608,092300,58.40,58.40,58.36,58.37
XAGEUR,20260608,092400,58.38,58.40,58.37,58.40
XAGEUR,20260608,092500,58.39,58.47,58.39,58.47
XAGEUR,20260608,092600,58.46,58.53,58.44,58.53
XAGEUR,20260608,092700,58.54,58.56,58.51,58.52
XAGEUR,20260608,092800,58.53,58.54,58.53,58.53
XAGEUR,20260608,092900,58.51,58.51,58.49,58.49
XAGEUR,20260608,093000,58.48,58.48,58.42,58.42
XAGEUR,20260608,093100,58.41,58.47,58.40,58.44
XAGEUR,20260608,093200,58.45,58.46,58.44,58.45
XAGEUR,20260608,093300,58.46,58.48,58.45,58.45
XAGEUR,20260608,093400,58.44,58.49,58.44,58.49
XAGEUR,20260608,093500,58.48,58.48,58.45,58.47
XAGEUR,20260608,093600,58.49,58.52,58.43,58.43
XAGEUR,20260608,093700,58.44,58.46,58.42,58.44
XAGEUR,20260608,093800,58.43,58.46,58.39,58.46
XAGEUR,20260608,093900,58.47,58.56,58.45,58.45
XAGEUR,20260608,094000,58.42,58.48,58.38,58.48
XAGEUR,20260608,094100,58.47,58.47,58.35,58.35
XAGEUR,20260608,094200,58.36,58.36,58.31,58.32
XAGEUR,20260608,094300,58.31,58.31,58.25,58.25
XAGEUR,20260608,094400,58.26,58.27,58.22,58.24
XAGEUR,20260608,094500,58.22,58.22,58.20,58.20
XAGEUR,20260608,094600,58.21,58.21,58.16,58.19
XAGEUR,20260608,094700,58.18,58.18,58.13,58.16
XAGEUR,20260608,094800,58.15,58.18,58.14,58.18
XAGEUR,20260608,094900,58.19,58.20,58.16,58.17
XAGEUR,20260608,095000,58.16,58.16,58.14,58.14
XAGEUR,20260608,095100,58.13,58.15,58.13,58.15
XAGEUR,20260608,095200,58.16,58.17,58.15,58.15
XAGEUR,20260608,095300,58.13,58.13,58.09,58.11
XAGEUR,20260608,095400,58.10,58.11,58.09,58.09
XAGEUR,20260608,095500,58.11,58.13,58.10,58.12
XAGEUR,20260608,095600,58.13,58.14,58.12,58.14
XAGEUR,20260608,095700,58.13,58.13,58.06,58.06
XAGEUR,20260608,095800,58.07,58.11,58.07,58.11
XAGEUR,20260608,095900,58.12,58.12,58.10,58.10
XAGEUR,20260608,100000,58.09,58.09,58.06,58.07
XAGEUR,20260608,100100,58.08,58.11,58.02,58.02
XAGEUR,20260608,100200,58.03,58.03,57.94,57.96
XAGEUR,20260608,100300,57.99,58.06,57.99,58.06
XAGEUR,20260608,100400,58.07,58.13,58.07,58.13
XAGEUR,20260608,100500,58.12,58.13,58.05,58.05
XAGEUR,20260608,100600,58.04,58.08,58.04,58.08
XAGEUR,20260608,100700,58.09,58.12,58.09,58.11
XAGEUR,20260608,100800,58.10,58.11,58.08,58.08
XAGEUR,20260608,100900,58.07,58.11,58.07,58.08
XAGEUR,20260608,101000,58.07,58.15,58.07,58.15
XAGEUR,20260608,101100,58.12,58.12,58.01,58.04
XAGEUR,20260608,101200,58.06,58.11,58.06,58.11
XAGEUR,20260608,101300,58.10,58.10,58.06,58.06
XAGEUR,20260608,101400,58.07,58.10,58.07,58.07
XAGEUR,20260608,101500,58.06,58.06,58.04,58.05
XAGEUR,20260608,101600,58.06,58.12,58.06,58.10
XAGEUR,20260608,101700,58.11,58.14,58.06,58.06
XAGEUR,20260608,101800,58.07,58.10,58.07,58.10
XAGEUR,20260608,101900,58.11,58.14,58.11,58.14
XAGEUR,20260608,102000,58.15,58.15,58.13,58.13
XAGEUR,20260608,102100,58.14,58.16,58.11,58.13
XAGEUR,20260608,102200,58.14,58.15,58.08,58.12
XAGEUR,20260608,102300,58.13,58.16,58.12,58.13
XAGEUR,20260608,102400,58.08,58.12,58.07,58.11
XAGEUR,20260608,102500,58.12,58.16,58.08,58.08
XAGEUR,20260608,102600,58.09,58.11,58.08,58.11
XAGEUR,20260608,102700,58.13,58.13,58.11,58.13
XAGEUR,20260608,102800,58.12,58.12,58.07,58.08
XAGEUR,20260608,102900,58.09,58.11,58.08,58.08
XAGEUR,20260608,103000,58.10,58.10,58.08,58.09
XAGEUR,20260608,103100,58.10,58.17,58.08,58.17
XAGEUR,20260608,103200,58.16,58.16,58.11,58.13
XAGEUR,20260608,103300,58.14,58.16,58.13,58.13
XAGEUR,20260608,103400,58.12,58.12,58.08,58.12
XAGEUR,20260608,103500,58.11,58.14,58.11,58.13
XAGEUR,20260608,103600,58.12,58.12,58.03,58.03
XAGEUR,20260608,103700,58.04,58.04,58.02,58.02
XAGEUR,20260608,103800,58.03,58.04,58.01,58.04
XAGEUR,20260608,103900,58.05,58.05,58.03,58.04
XAGEUR,20260608,104000,58.03,58.04,58.01,58.01
XAGEUR,20260608,104100,58.02,58.06,58.01,58.01
XAGEUR,20260608,104200,58.02,58.02,58.00,58.00
XAGEUR,20260608,104300,57.99,58.02,57.99,58.01
XAGEUR,20260608,104400,58.00,58.10,58.00,58.09
XAGEUR,20260608,104500,58.10,58.13,58.09,58.13
XAGEUR,20260608,104600,58.15,58.21,58.15,58.21
XAGEUR,20260608,104700,58.20,58.20,58.10,58.12
XAGEUR,20260608,104800,58.13,58.13,58.04,58.06
XAGEUR,20260608,104900,58.05,58.09,58.05,58.09
XAGEUR,20260608,105000,58.11,58.17,58.11,58.13
XAGEUR,20260608,105100,58.12,58.16,58.11,58.16
XAGEUR,20260608,105200,58.13,58.15,58.11,58.12
XAGEUR,20260608,105300,58.13,58.15,58.12,58.15
XAGEUR,20260608,105400,58.11,58.12,58.08,58.11
XAGEUR,20260608,105500,58.12,58.16,58.11,58.16
XAGEUR,20260608,105600,58.15,58.15,58.08,58.08
XAGEUR,20260608,105700,58.07,58.17,58.07,58.17
XAGEUR,20260608,105800,58.16,58.17,58.13,58.17
XAGEUR,20260608,105900,58.18,58.21,58.18,58.21
XAGEUR,20260608,110000,58.22,58.23,58.20,58.20
XAGEUR,20260608,110100,58.21,58.26,58.20,58.26
XAGEUR,20260608,110200,58.28,58.29,58.24,58.27
XAGEUR,20260608,110300,58.26,58.28,58.25,58.26
XAGEUR,20260608,110400,58.27,58.27,58.21,58.22
XAGEUR,20260608,110500,58.23,58.25,58.22,58.25
XAGEUR,20260608,110600,58.24,58.25,58.16,58.16
XAGEUR,20260608,110700,58.17,58.18,58.17,58.17
XAGEUR,20260608,110800,58.16,58.16,58.15,58.16
XAGEUR,20260608,110900,58.16,58.17,58.16,58.17
XAGEUR,20260608,111000,58.16,58.16,58.12,58.13
XAGEUR,20260608,111100,58.12,58.16,58.12,58.16
XAGEUR,20260608,111200,58.15,58.20,58.15,58.20
XAGEUR,20260608,111300,58.21,58.22,58.20,58.22
XAGEUR,20260608,111400,58.21,58.21,58.20,58.20
XAGEUR,20260608,111500,58.19,58.20,58.18,58.20
XAGEUR,20260608,111600,58.19,58.23,58.19,58.22
XAGEUR,20260608,111700,58.23,58.23,58.21,58.22
XAGEUR,20260608,111800,58.21,58.21,58.18,58.19
XAGEUR,20260608,111900,58.18,58.18,58.17,58.17
XAGEUR,20260608,112000,58.16,58.19,58.16,58.19
XAGEUR,20260608,112100,58.20,58.24,58.19,58.24
XAGEUR,20260608,112200,58.26,58.31,58.26,58.30
XAGEUR,20260608,112300,58.29,58.29,58.26,58.27
XAGEUR,20260608,112400,58.26,58.27,58.26,58.26
XAGEUR,20260608,112500,58.25,58.25,58.18,58.18
XAGEUR,20260608,112600,58.17,58.18,58.17,58.18
XAGEUR,20260608,112700,58.19,58.19,58.17,58.18
XAGEUR,20260608,112800,58.19,58.22,58.19,58.20
XAGEUR,20260608,112900,58.19,58.19,58.07,58.07
XAGEUR,20260608,113000,58.08,58.08,58.04,58.04
XAGEUR,20260608,113100,58.03,58.07,57.99,58.06
XAGEUR,20260608,113200,58.04,58.07,58.03,58.05
XAGEUR,20260608,113300,58.01,58.01,57.98,57.99
XAGEUR,20260608,113400,58.00,58.00,57.99,57.99
XAGEUR,20260608,113500,57.98,57.98,57.93,57.94
XAGEUR,20260608,113600,57.92,57.92,57.87,57.87
XAGEUR,20260608,113700,57.88,58.20,57.88,58.20
XAGEUR,20260608,113800,58.19,58.30,58.18,58.22
XAGEUR,20260608,113900,58.21,58.22,58.16,58.16
XAGEUR,20260608,114000,58.17,58.27,58.16,58.24
XAGEUR,20260608,114100,58.25,58.25,58.23,58.25
XAGEUR,20260608,114200,58.24,58.26,58.22,58.22
XAGEUR,20260608,114300,58.21,58.25,58.20,58.25
XAGEUR,20260608,114400,58.34,58.36,58.32,58.33
XAGEUR,20260608,114500,58.32,58.32,58.31,58.32
XAGEUR,20260608,114600,58.31,58.35,58.29,58.35
XAGEUR,20260608,114700,58.36,58.37,58.34,58.35
XAGEUR,20260608,114800,58.36,58.38,58.34,58.38
XAGEUR,20260608,114900,58.40,58.44,58.39,58.44
XAGEUR,20260608,115000,58.43,58.45,58.43,58.44
XAGEUR,20260608,115100,58.43,58.43,58.37,58.37
XAGEUR,20260608,115200,58.35,58.35,58.31,58.31
XAGEUR,20260608,115300,58.32,58.33,58.25,58.25
XAGEUR,20260608,115400,58.26,58.26,58.22,58.26
XAGEUR,20260608,115500,58.27,58.28,58.25,58.25
XAGEUR,20260608,115600,58.26,58.27,58.23,58.24
XAGEUR,20260608,115700,58.23,58.23,58.17,58.17
XAGEUR,20260608,115800,58.18,58.21,58.17,58.17
XAGEUR,20260608,115900,58.18,58.20,58.18,58.18
XAGEUR,20260608,120000,58.19,58.19,58.17,58.18
XAGEUR,20260608,120100,58.19,58.19,58.13,58.16
XAGEUR,20260608,120200,58.15,58.17,58.15,58.17
XAGEUR,20260608,120300,58.14,58.14,58.03,58.08
XAGEUR,20260608,120400,58.11,58.12,58.09,58.11
XAGEUR,20260608,120500,58.10,58.12,58.07,58.12
XAGEUR,20260608,120600,58.13,58.16,58.11,58.11
XAGEUR,20260608,120700,58.13,58.20,58.13,58.20
XAGEUR,20260608,120800,58.21,58.26,58.21,58.23
XAGEUR,20260608,120900,58.24,58.25,58.24,58.25
XAGEUR,20260608,121000,58.26,58.28,58.24,58.24
XAGEUR,20260608,121100,58.23,58.26,58.23,58.26
XAGEUR,20260608,121200,58.25,58.27,58.25,58.26
XAGEUR,20260608,121300,58.27,58.28,58.25,58.25
XAGEUR,20260608,121400,58.25,58.25,58.24,58.24
XAGEUR,20260608,121500,58.23,58.25,58.22,58.24
XAGEUR,20260608,121600,58.25,58.25,58.24,58.25
XAGEUR,20260608,121700,58.24,58.24,58.20,58.20
XAGEUR,20260608,121800,58.18,58.18,58.14,58.15
XAGEUR,20260608,121900,58.16,58.17,58.13,58.13
XAGEUR,20260608,122000,58.12,58.12,58.10,58.10
XAGEUR,20260608,122100,58.08,58.10,58.08,58.09
XAGEUR,20260608,122200,58.10,58.11,58.08,58.08
XAGEUR,20260608,122300,58.07,58.09,58.06,58.07
XAGEUR,20260608,122400,58.05,58.05,58.02,58.05
XAGEUR,20260608,122500,58.04,58.08,58.03,58.04
XAGEUR,20260608,122600,58.05,58.09,58.03,58.09
XAGEUR,20260608,122700,58.08,58.09,58.07,58.08
XAGEUR,20260608,122800,58.09,58.10,58.08,58.10
XAGEUR,20260608,122900,58.11,58.13,58.10,58.13
XAGEUR,20260608,123000,58.14,58.18,58.14,58.15
XAGEUR,20260608,123100,58.14,58.16,58.13,58.15
XAGEUR,20260608,123200,58.14,58.17,58.14,58.16
XAGEUR,20260608,123300,58.17,58.18,58.15,58.16
XAGEUR,20260608,123400,58.15,58.22,58.15,58.22
XAGEUR,20260608,123500,58.24,58.44,58.22,58.39
XAGEUR,20260608,123600,58.46,58.46,58.36,58.39
XAGEUR,20260608,123700,58.38,58.41,58.38,58.38
XAGEUR,20260608,123800,58.39,58.41,58.36,58.36
XAGEUR,20260608,123900,58.37,58.38,58.36,58.38
XAGEUR,20260608,124000,58.39,58.39,58.33,58.33
XAGEUR,20260608,124100,58.32,58.33,58.32,58.33
XAGEUR,20260608,124200,58.34,58.35,58.33,58.33
XAGEUR,20260608,124300,58.34,58.36,58.34,58.36
XAGEUR,20260608,124400,58.37,58.42,58.37,58.42
XAGEUR,20260608,124500,58.41,58.41,58.40,58.41
XAGEUR,20260608,124600,58.40,58.40,58.32,58.32
XAGEUR,20260608,124700,58.33,58.34,58.24,58.24
XAGEUR,20260608,124800,58.23,58.24,58.22,58.24
XAGEUR,20260608,124900,58.25,58.27,58.25,58.27
XAGEUR,20260608,125000,58.28,58.28,58.27,58.27
XAGEUR,20260608,125100,58.26,58.27,58.26,58.26
XAGEUR,20260608,125200,58.25,58.28,58.24,58.28
XAGEUR,20260608,125300,58.30,58.31,58.29,58.31
XAGEUR,20260608,125400,58.32,58.33,58.32,58.32
XAGEUR,20260608,125500,58.31,58.31,58.22,58.22
XAGEUR,20260608,125600,58.21,58.21,58.17,58.17
XAGEUR,20260608,125700,58.16,58.19,58.16,58.18
XAGEUR,20260608,125800,58.20,58.24,58.20,58.24
XAGEUR,20260608,125900,58.22,58.22,58.20,58.20
XAGEUR,20260608,130000,58.21,58.23,58.21,58.21
XAGEUR,20260608,130100,58.25,58.25,58.18,58.19
XAGEUR,20260608,130200,58.18,58.18,58.17,58.17
XAGEUR,20260608,130300,58.16,58.17,58.15,58.16
XAGEUR,20260608,130400,58.17,58.20,58.17,58.20
XAGEUR,20260608,130500,58.18,58.20,58.17,58.20
XAGEUR,20260608,130600,58.21,58.25,58.21,58.24
XAGEUR,20260608,130700,58.25,58.25,58.23,58.24
XAGEUR,20260608,130800,58.23,58.28,58.23,58.27
XAGEUR,20260608,130900,58.28,58.28,58.27,58.27
XAGEUR,20260608,131000,58.26,58.29,58.26,58.29
XAGEUR,20260608,131100,58.33,58.42,58.33,58.42
XAGEUR,20260608,131200,58.50,58.50,58.40,58.42
XAGEUR,20260608,131300,58.43,58.51,58.42,58.49
XAGEUR,20260608,131400,58.47,58.49,58.43,58.44
XAGEUR,20260608,131500,58.45,58.57,58.45,58.57
XAGEUR,20260608,131600,58.69,58.75,58.55,58.55
XAGEUR,20260608,131700,58.60,58.61,58.52,58.61
XAGEUR,20260608,131800,58.60,58.64,58.58,58.59
XAGEUR,20260608,131900,58.58,58.72,58.58,58.72
XAGEUR,20260608,132000,58.70,58.80,58.70,58.80
XAGEUR,20260608,132100,58.94,59.06,58.90,58.92
XAGEUR,20260608,132200,58.94,58.98,58.93,58.98
XAGEUR,20260608,132300,58.97,58.97,58.93,58.93
XAGEUR,20260608,132400,58.91,58.92,58.86,58.86
XAGEUR,20260608,132500,58.88,58.96,58.88,58.95
XAGEUR,20260608,132600,58.96,58.98,58.95,58.98
XAGEUR,20260608,132700,58.99,59.10,58.99,59.10
XAGEUR,20260608,132800,59.09,59.09,59.01,59.01
XAGEUR,20260608,132900,58.99,58.99,58.89,58.91
XAGEUR,20260608,133000,58.92,58.96,58.92,58.96
XAGEUR,20260608,133100,58.97,58.99,58.97,58.99
XAGEUR,20260608,133200,59.00,59.06,58.99,59.06
XAGEUR,20260608,133300,59.05,59.11,59.05,59.11
XAGEUR,20260608,133400,59.09,59.09,59.06,59.06
XAGEUR,20260608,133500,59.07,59.08,59.03,59.08
XAGEUR,20260608,133600,59.09,59.09,59.04,59.06
XAGEUR,20260608,133700,59.07,59.08,59.00,59.00
XAGEUR,20260608,133800,59.01,59.06,59.01,59.06
XAGEUR,20260608,133900,59.07,59.09,59.07,59.08
XAGEUR,20260608,134000,59.09,59.09,59.06,59.06
XAGEUR,20260608,134100,59.05,59.06,59.05,59.05
XAGEUR,20260608,134200,59.06,59.06,59.03,59.04
XAGEUR,20260608,134300,59.06,59.10,59.06,59.08
XAGEUR,20260608,134400,59.07,59.09,59.02,59.02
XAGEUR,20260608,134500,59.01,59.03,58.99,59.03
XAGEUR,20260608,134600,59.05,59.13,59.05,59.11
XAGEUR,20260608,134700,59.09,59.10,59.06,59.06
XAGEUR,20260608,134800,59.05,59.06,59.01,59.01
XAGEUR,20260608,134900,59.02,59.06,59.02,59.04
XAGEUR,20260608,135000,59.03,59.03,59.00,59.01
XAGEUR,20260608,135100,59.04,59.08,59.04,59.08
XAGEUR,20260608,135200,59.09,59.18,59.09,59.18
XAGEUR,20260608,135300,59.19,59.20,59.13,59.13
XAGEUR,20260608,135400,59.14,59.14,59.09,59.12
XAGEUR,20260608,135500,59.14,59.17,59.13,59.13
XAGEUR,20260608,135600,59.14,59.15,59.13,59.13
XAGEUR,20260608,135700,59.14,59.26,59.14,59.26
XAGEUR,20260608,135800,59.28,59.31,59.28,59.31
XAGEUR,20260608,135900,59.30,59.37,59.29,59.37
XAGEUR,20260608,140000,59.36,59.36,59.30,59.31
XAGEUR,20260608,140100,59.27,59.35,59.23,59.35
XAGEUR,20260608,140200,59.36,59.37,59.26,59.28
XAGEUR,20260608,140300,59.27,59.29,59.24,59.29
XAGEUR,20260608,140400,59.28,59.33,59.28,59.28
XAGEUR,20260608,140500,59.24,59.36,59.24,59.36
XAGEUR,20260608,140600,59.37,59.40,59.35,59.37
XAGEUR,20260608,140700,59.33,59.41,59.31,59.38
XAGEUR,20260608,140800,59.36,59.36,59.31,59.33
XAGEUR,20260608,140900,59.34,59.42,59.34,59.38
XAGEUR,20260608,141000,59.35,59.38,59.34,59.35
XAGEUR,20260608,141100,59.33,59.35,59.30,59.31
XAGEUR,20260608,141200,59.32,59.32,59.30,59.31
XAGEUR,20260608,141300,59.32,59.33,59.20,59.20
XAGEUR,20260608,141400,59.19,59.19,59.13,59.13
XAGEUR,20260608,141500,59.12,59.15,59.11,59.11
XAGEUR,20260608,141600,59.10,59.10,59.01,59.01
XAGEUR,20260608,141700,59.03,59.11,59.03,59.11
XAGEUR,20260608,141800,59.12,59.15,59.10,59.15
XAGEUR,20260608,141900,59.16,59.24,59.16,59.24
XAGEUR,20260608,142000,59.23,59.24,59.22,59.24
XAGEUR,20260608,142100,59.23,59.26,59.21,59.24
XAGEUR,20260608,142200,59.25,59.30,59.25,59.25
XAGEUR,20260608,142300,59.26,59.38,59.26,59.38
XAGEUR,20260608,142400,59.39,59.39,59.28,59.32
XAGEUR,20260608,142500,59.35,59.37,59.32,59.34
XAGEUR,20260608,142600,59.35,59.35,59.29,59.33
XAGEUR,20260608,142700,59.32,59.32,59.30,59.31
XAGEUR,20260608,142800,59.32,59.45,59.32,59.44
XAGEUR,20260608,142900,59.42,59.42,59.37,59.38
XAGEUR,20260608,143000,59.39,59.42,59.39,59.42
XAGEUR,20260608,143100,59.41,59.47,59.40,59.47
XAGEUR,20260608,143200,59.46,59.49,59.45,59.45
XAGEUR,20260608,143300,59.47,59.61,59.47,59.57
XAGEUR,20260608,143400,59.53,59.60,59.53,59.56
XAGEUR,20260608,143500,59.53,59.56,59.47,59.47
XAGEUR,20260608,143600,59.46,59.48,59.44,59.48
XAGEUR,20260608,143700,59.49,59.53,59.49,59.50
XAGEUR,20260608,143800,59.51,59.56,59.51,59.56
XAGEUR,20260608,143900,59.55,59.55,59.52,59.52
XAGEUR,20260608,144000,59.50,59.52,59.49,59.52
XAGEUR,20260608,144100,59.51,59.51,59.39,59.39
XAGEUR,20260608,144200,59.40,59.45,59.40,59.44
XAGEUR,20260608,144300,59.45,59.65,59.45,59.62
XAGEUR,20260608,144400,59.61,59.61,59.56,59.57
XAGEUR,20260608,144500,59.54,59.56,59.53,59.56
XAGEUR,20260608,144600,59.57,59.58,59.53,59.58
XAGEUR,20260608,144700,59.59,59.59,59.55,59.56
XAGEUR,20260608,144800,59.55,59.57,59.54,59.55
XAGEUR,20260608,144900,59.58,59.60,59.51,59.51
XAGEUR,20260608,145000,59.53,59.53,59.48,59.48
XAGEUR,20260608,145100,59.49,59.50,59.47,59.49
XAGEUR,20260608,145200,59.47,59.51,59.47,59.50
XAGEUR,20260608,145300,59.49,59.49,59.45,59.45
XAGEUR,20260608,145400,59.46,59.52,59.45,59.52
XAGEUR,20260608,145500,59.53,59.61,59.52,59.58
XAGEUR,20260608,145600,59.56,59.59,59.56,59.59
XAGEUR,20260608,145700,59.57,59.57,59.51,59.51
XAGEUR,20260608,145800,59.50,59.50,59.48,59.49
XAGEUR,20260608,145900,59.48,59.52,59.48,59.52
XAGEUR,20260608,150000,59.53,59.68,59.53,59.67
XAGEUR,20260608,150100,59.65,59.65,59.36,59.36
XAGEUR,20260608,150200,59.33,59.35,59.22,59.22
XAGEUR,20260608,150300,59.24,59.28,59.24,59.28
XAGEUR,20260608,150400,59.27,59.40,59.25,59.40
XAGEUR,20260608,150500,59.38,59.38,59.25,59.25
XAGEUR,20260608,150600,59.26,59.32,59.24,59.31
XAGEUR,20260608,150700,59.29,59.29,59.23,59.26
XAGEUR,20260608,150800,59.25,59.25,59.18,59.18
XAGEUR,20260608,150900,59.17,59.30,59.17,59.30
XAGEUR,20260608,151000,59.29,59.29,59.26,59.26
XAGEUR,20260608,151100,59.23,59.25,59.21,59.24
XAGEUR,20260608,151200,59.25,59.27,59.23,59.23
XAGEUR,20260608,151300,59.22,59.25,59.18,59.19
XAGEUR,20260608,151400,59.21,59.23,59.20,59.23
XAGEUR,20260608,151500,59.25,59.25,59.19,59.19
XAGEUR,20260608,151600,59.18,59.19,59.15,59.16
XAGEUR,20260608,151700,59.15,59.17,59.15,59.17
XAGEUR,20260608,151800,59.18,59.22,59.14,59.19
XAGEUR,20260608,151900,59.20,59.24,59.20,59.24
XAGEUR,20260608,152000,59.23,59.24,59.17,59.24
XAGEUR,20260608,152100,59.25,59.41,59.25,59.41
XAGEUR,20260608,152200,59.40,59.40,59.36,59.38
XAGEUR,20260608,152300,59.37,59.41,59.37,59.41
XAGEUR,20260608,152400,59.40,59.40,59.26,59.28
XAGEUR,20260608,152500,59.29,59.31,59.27,59.27
XAGEUR,20260608,152600,59.28,59.31,59.23,59.23
XAGEUR,20260608,152700,59.22,59.24,59.21,59.24
XAGEUR,20260608,152800,59.25,59.25,59.24,59.25
XAGEUR,20260608,152900,59.26,59.32,59.26,59.31
XAGEUR,20260608,153000,59.30,59.33,59.28,59.32
XAGEUR,20260608,153100,59.33,59.45,59.33,59.44
XAGEUR,20260608,153200,59.46,59.48,59.44,59.44
XAGEUR,20260608,153300,59.43,59.49,59.41,59.43
XAGEUR,20260608,153400,59.42,59.45,59.40,59.40
XAGEUR,20260608,153500,59.38,59.38,59.33,59.34
XAGEUR,20260608,153600,59.32,59.40,59.31,59.40
XAGEUR,20260608,153700,59.39,59.46,59.39,59.46
XAGEUR,20260608,153800,59.45,59.50,59.45,59.50
XAGEUR,20260608,153900,59.49,59.58,59.49,59.49
XAGEUR,20260608,154000,59.47,59.51,59.45,59.45
XAGEUR,20260608,154100,59.46,59.47,59.44,59.47
XAGEUR,20260608,154200,59.46,59.56,59.45,59.54
XAGEUR,20260608,154300,59.55,59.57,59.52,59.54
XAGEUR,20260608,154400,59.53,59.54,59.45,59.45
XAGEUR,20260608,154500,59.44,59.44,59.35,59.35
XAGEUR,20260608,154600,59.34,59.34,59.26,59.26
XAGEUR,20260608,154700,59.25,59.34,59.25,59.32
XAGEUR,20260608,154800,59.31,59.31,59.24,59.24
XAGEUR,20260608,154900,59.23,59.25,59.22,59.22
XAGEUR,20260608,155000,59.20,59.20,59.15,59.15
XAGEUR,20260608,155100,59.13,59.13,58.96,58.96
XAGEUR,20260608,155200,58.97,59.01,58.95,58.99
XAGEUR,20260608,155300,59.00,59.05,59.00,59.04
XAGEUR,20260608,155400,59.05,59.17,59.05,59.17
XAGEUR,20260608,155500,59.16,59.16,59.03,59.04
XAGEUR,20260608,155600,59.06,59.10,59.04,59.04
XAGEUR,20260608,155700,59.00,59.00,58.93,58.96
XAGEUR,20260608,155800,58.95,58.95,58.87,58.87
XAGEUR,20260608,155900,58.86,58.88,58.84,58.88
XAGEUR,20260608,160000,58.89,58.91,58.86,58.86
XAGEUR,20260608,160100,58.87,58.89,58.84,58.86
XAGEUR,20260608,160200,58.88,58.92,58.87,58.92
XAGEUR,20260608,160300,58.95,58.95,58.83,58.83
XAGEUR,20260608,160400,58.81,58.84,58.79,58.81
XAGEUR,20260608,160500,58.78,58.78,58.72,58.72
XAGEUR,20260608,160600,58.74,58.74,58.66,58.67
XAGEUR,20260608,160700,58.71,58.83,58.71,58.83
XAGEUR,20260608,160800,58.88,58.88,58.78,58.79
XAGEUR,20260608,160900,58.78,58.79,58.74,58.77
XAGEUR,20260608,161000,58.78,58.81,58.77,58.79
XAGEUR,20260608,161100,58.78,58.79,58.74,58.74
XAGEUR,20260608,161200,58.72,58.77,58.71,58.77
XAGEUR,20260608,161300,58.78,58.78,58.71,58.72
XAGEUR,20260608,161400,58.74,58.79,58.73,58.79
XAGEUR,20260608,161500,58.80,58.80,58.74,58.75
XAGEUR,20260608,161600,58.76,58.76,58.74,58.74
XAGEUR,20260608,161700,58.75,58.81,58.75,58.77
XAGEUR,20260608,161800,58.76,58.88,58.75,58.88
XAGEUR,20260608,161900,58.87,58.88,58.82,58.83
XAGEUR,20260608,162000,58.82,58.88,58.81,58.88
XAGEUR,20260608,162100,58.89,58.95,58.88,58.88
XAGEUR,20260608,162200,58.87,58.92,58.84,58.91
XAGEUR,20260608,162300,58.92,58.93,58.85,58.85
XAGEUR,20260608,162400,58.88,58.90,58.88,58.88
XAGEUR,20260608,162500,58.87,58.91,58.86,58.86
XAGEUR,20260608,162600,58.85,58.85,58.81,58.84
XAGEUR,20260608,162700,58.86,58.96,58.85,58.95
XAGEUR,20260608,162800,58.96,58.99,58.93,58.94
XAGEUR,20260608,162900,58.93,58.96,58.88,58.96
XAGEUR,20260608,163000,58.95,58.96,58.93,58.94
XAGEUR,20260608,163100,58.91,58.99,58.91,58.98
XAGEUR,20260608,163200,58.96,58.96,58.94,58.96
XAGEUR,20260608,163300,58.98,59.03,58.98,59.01
XAGEUR,20260608,163400,59.00,59.01,58.99,58.99
XAGEUR,20260608,163500,58.98,59.01,58.96,59.01
XAGEUR,20260608,163600,59.00,59.00,58.96,58.99
XAGEUR,20260608,163700,59.00,59.03,58.96,59.01
XAGEUR,20260608,163800,59.00,59.00,58.86,58.86
XAGEUR,20260608,163900,58.85,58.90,58.84,58.90
XAGEUR,20260608,164000,58.89,58.93,58.85,58.85
XAGEUR,20260608,164100,58.92,59.03,58.92,59.01
XAGEUR,20260608,164200,59.02,59.02,58.93,58.93
XAGEUR,20260608,164300,58.92,58.93,58.89,58.93
XAGEUR,20260608,164400,58.95,58.97,58.93,58.95
XAGEUR,20260608,164500,58.96,59.08,58.96,59.08
XAGEUR,20260608,164600,59.09,59.11,59.08,59.08
XAGEUR,20260608,164700,59.07,59.13,59.07,59.13
XAGEUR,20260608,164800,59.12,59.13,59.09,59.13
XAGEUR,20260608,164900,59.11,59.11,59.01,59.02
XAGEUR,20260608,165000,59.03,59.03,58.95,58.95
XAGEUR,20260608,165100,58.92,58.93,58.88,58.93
XAGEUR,20260608,165200,58.94,59.01,58.93,59.00
XAGEUR,20260608,165300,59.01,59.07,59.01,59.07
XAGEUR,20260608,165400,59.08,59.10,59.06,59.10
XAGEUR,20260608,165500,59.09,59.09,59.06,59.07
XAGEUR,20260608,165600,59.08,59.10,59.07,59.09
XAGEUR,20260608,165700,59.08,59.11,59.08,59.11
XAGEUR,20260608,165800,59.12,59.13,59.12,59.13
XAGEUR,20260608,165900,59.12,59.17,59.11,59.17
XAGEUR,20260608,170000,59.18,59.25,59.18,59.25
XAGEUR,20260608,170100,59.27,59.28,59.24,59.27
XAGEUR,20260608,170200,59.28,59.34,59.27,59.27
XAGEUR,20260608,170300,59.28,59.28,59.25,59.26
XAGEUR,20260608,170400,59.27,59.27,59.19,59.19
XAGEUR,20260608,170500,59.20,59.20,59.15,59.15
XAGEUR,20260608,170600,59.13,59.16,59.11,59.16
XAGEUR,20260608,170700,59.17,59.23,59.17,59.22
XAGEUR,20260608,170800,59.21,59.21,59.18,59.18
XAGEUR,20260608,170900,59.19,59.19,59.17,59.17
XAGEUR,20260608,171000,59.16,59.19,59.16,59.19
XAGEUR,20260608,171100,59.21,59.22,59.21,59.22
XAGEUR,20260608,171200,59.21,59.22,59.17,59.17
XAGEUR,20260608,171300,59.18,59.21,59.18,59.21
XAGEUR,20260608,171400,59.20,59.20,59.17,59.18
XAGEUR,20260608,171500,59.17,59.17,59.13,59.13
XAGEUR,20260608,171600,59.14,59.17,59.13,59.17
XAGEUR,20260608,171700,59.18,59.18,59.11,59.14
XAGEUR,20260608,171800,59.13,59.13,59.09,59.10
XAGEUR,20260608,171900,59.11,59.26,59.10,59.23
XAGEUR,20260608,172000,59.22,59.37,59.22,59.37
XAGEUR,20260608,172100,59.38,59.38,59.34,59.34
XAGEUR,20260608,172200,59.33,59.34,59.32,59.33
XAGEUR,20260608,172300,59.34,59.37,59.34,59.37
XAGEUR,20260608,172400,59.38,59.40,59.37,59.40
XAGEUR,20260608,172500,59.39,59.43,59.39,59.43
XAGEUR,20260608,172600,59.41,59.41,59.34,59.34
XAGEUR,20260608,172700,59.33,59.33,59.26,59.27
XAGEUR,20260608,172800,59.28,59.30,59.27,59.30
XAGEUR,20260608,172900,59.29,59.34,59.29,59.33
XAGEUR,20260608,173000,59.34,59.36,59.33,59.36
XAGEUR,20260608,173100,59.35,59.38,59.34,59.34
XAGEUR,20260608,173200,59.33,59.42,59.33,59.38
XAGEUR,20260608,173300,59.37,59.37,59.32,59.32
XAGEUR,20260608,173400,59.33,59.35,59.33,59.34
XAGEUR,20260608,173500,59.35,59.39,59.34,59.39
XAGEUR,20260608,173600,59.38,59.40,59.38,59.38
XAGEUR,20260608,173700,59.36,59.40,59.36,59.40
XAGEUR,20260608,173800,59.41,59.49,59.41,59.49
XAGEUR,20260608,173900,59.48,59.48,59.45,59.48
XAGEUR,20260608,174000,59.49,59.53,59.49,59.53
XAGEUR,20260608,174100,59.54,59.56,59.52,59.53
XAGEUR,20260608,174200,59.54,59.56,59.54,59.56
XAGEUR,20260608,174300,59.55,59.55,59.49,59.54
XAGEUR,20260608,174400,59.53,59.54,59.52,59.52
XAGEUR,20260608,174500,59.53,59.57,59.53,59.57
XAGEUR,20260608,174600,59.60,59.64,59.59,59.59
XAGEUR,20260608,174700,59.58,59.61,59.58,59.60
XAGEUR,20260608,174800,59.59,59.59,59.54,59.54
XAGEUR,20260608,174900,59.53,59.55,59.52,59.52
XAGEUR,20260608,175000,59.53,59.53,59.50,59.51
XAGEUR,20260608,175100,59.52,59.56,59.52,59.52
XAGEUR,20260608,175200,59.51,59.59,59.51,59.57
XAGEUR,20260608,175300,59.58,59.59,59.58,59.59
XAGEUR,20260608,175400,59.60,59.61,59.56,59.56
XAGEUR,20260608,175500,59.55,59.59,59.55,59.59
XAGEUR,20260608,175600,59.58,59.58,59.54,59.56
XAGEUR,20260608,175700,59.57,59.58,59.56,59.57
XAGEUR,20260608,175800,59.58,59.58,59.52,59.52
XAGEUR,20260608,175900,59.51,59.52,59.47,59.47
XAGEUR,20260608,180000,59.48,59.49,59.46,59.46
XAGEUR,20260608,180100,59.47,59.50,59.42,59.42
XAGEUR,20260608,180200,59.41,59.47,59.41,59.46
XAGEUR,20260608,180300,59.44,59.45,59.43,59.45
XAGEUR,20260608,180400,59.44,59.49,59.44,59.47
XAGEUR,20260608,180500,59.46,59.48,59.46,59.48
XAGEUR,20260608,180600,59.49,59.49,59.43,59.49
XAGEUR,20260608,180700,59.48,59.49,59.47,59.49
XAGEUR,20260608,180800,59.48,59.48,59.43,59.45
XAGEUR,20260608,180900,59.46,59.48,59.45,59.45
XAGEUR,20260608,181000,59.44,59.45,59.42,59.42
XAGEUR,20260608,181100,59.41,59.43,59.40,59.43
XAGEUR,20260608,181200,59.44,59.50,59.44,59.49
XAGEUR,20260608,181300,59.50,59.51,59.50,59.50
XAGEUR,20260608,181400,59.49,59.49,59.47,59.47
XAGEUR,20260608,181500,59.46,59.49,59.46,59.48
XAGEUR,20260608,181600,59.49,59.57,59.49,59.56
XAGEUR,20260608,181700,59.55,59.55,59.53,59.54
XAGEUR,20260608,181800,59.53,59.53,59.50,59.51
XAGEUR,20260608,181900,59.52,59.53,59.52,59.52
XAGEUR,20260608,182000,59.51,59.54,59.51,59.54
XAGEUR,20260608,182100,59.56,59.56,59.49,59.50
XAGEUR,20260608,182200,59.51,59.52,59.49,59.49
XAGEUR,20260608,182300,59.48,59.48,59.46,59.47
XAGEUR,20260608,182400,59.46,59.47,59.44,59.46
XAGEUR,20260608,182500,59.47,59.50,59.45,59.50
XAGEUR,20260608,182600,59.49,59.51,59.49,59.50
XAGEUR,20260608,182700,59.51,59.53,59.50,59.52
XAGEUR,20260608,182800,59.51,59.51,59.49,59.49
XAGEUR,20260608,182900,59.48,59.48,59.46,59.47
XAGEUR,20260608,183000,59.46,59.46,59.44,59.45
XAGEUR,20260608,183100,59.44,59.47,59.44,59.47
XAGEUR,20260608,183200,59.46,59.48,59.44,59.47
XAGEUR,20260608,183300,59.48,59.50,59.47,59.49
XAGEUR,20260608,183400,59.50,59.54,59.49,59.52
XAGEUR,20260608,183500,59.51,59.51,59.47,59.47
XAGEUR,20260608,183600,59.48,59.50,59.47,59.50
XAGEUR,20260608,183700,59.49,59.56,59.49,59.54
XAGEUR,20260608,183800,59.55,59.55,59.51,59.52
XAGEUR,20260608,183900,59.50,59.50,59.45,59.46
XAGEUR,20260608,184000,59.47,59.47,59.43,59.44
XAGEUR,20260608,184100,59.42,59.45,59.42,59.44
XAGEUR,20260608,184200,59.45,59.47,59.45,59.45
XAGEUR,20260608,184300,59.46,59.46,59.41,59.42
XAGEUR,20260608,184400,59.43,59.43,59.41,59.42
XAGEUR,20260608,184500,59.43,59.47,59.43,59.45
XAGEUR,20260608,184600,59.46,59.47,59.43,59.44
XAGEUR,20260608,184700,59.45,59.47,59.45,59.47
XAGEUR,20260608,184800,59.48,59.50,59.48,59.50
XAGEUR,20260608,184900,59.51,59.53,59.50,59.50
XAGEUR,20260608,185000,59.51,59.56,59.51,59.54
XAGEUR,20260608,185100,59.56,59.56,59.50,59.50
XAGEUR,20260608,185200,59.49,59.50,59.46,59.46
XAGEUR,20260608,185300,59.45,59.45,59.41,59.41
XAGEUR,20260608,185400,59.42,59.42,59.40,59.42
XAGEUR,20260608,185500,59.41,59.42,59.39,59.39
XAGEUR,20260608,185600,59.40,59.40,59.39,59.40
XAGEUR,20260608,185700,59.41,59.43,59.41,59.43
XAGEUR,20260608,185800,59.44,59.45,59.44,59.45
XAGEUR,20260608,185900,59.44,59.44,59.42,59.43
XAGEUR,20260608,190000,59.42,59.45,59.42,59.45
XAGEUR,20260608,190100,59.44,59.46,59.42,59.42
XAGEUR,20260608,190200,59.41,59.42,59.39,59.41
XAGEUR,20260608,190300,59.40,59.40,59.35,59.35
XAGEUR,20260608,190400,59.34,59.36,59.32,59.32
XAGEUR,20260608,190500,59.33,59.35,59.32,59.35
XAGEUR,20260608,190600,59.36,59.39,59.35,59.39
XAGEUR,20260608,190700,59.40,59.40,59.38,59.38
XAGEUR,20260608,190800,59.39,59.44,59.39,59.42
XAGEUR,20260608,190900,59.41,59.42,59.39,59.42
XAGEUR,20260608,191000,59.41,59.41,59.35,59.35
XAGEUR,20260608,191100,59.37,59.40,59.37,59.38
XAGEUR,20260608,191200,59.39,59.39,59.37,59.38
XAGEUR,20260608,191300,59.36,59.36,59.34,59.35
XAGEUR,20260608,191400,59.36,59.38,59.36,59.38
XAGEUR,20260608,191500,59.39,59.42,59.39,59.42
XAGEUR,20260608,191600,59.43,59.43,59.40,59.40
XAGEUR,20260608,191700,59.41,59.45,59.41,59.45
XAGEUR,20260608,191800,59.44,59.45,59.44,59.44
XAGEUR,20260608,191900,59.43,59.43,59.35,59.37
XAGEUR,20260608,192000,59.35,59.37,59.34,59.37
XAGEUR,20260608,192100,59.36,59.39,59.35,59.38
XAGEUR,20260608,192200,59.39,59.41,59.39,59.40
XAGEUR,20260608,192300,59.39,59.39,59.37,59.38
XAGEUR,20260608,192400,59.37,59.37,59.34,59.36
XAGEUR,20260608,192500,59.35,59.35,59.26,59.28
XAGEUR,20260608,192600,59.27,59.28,59.26,59.28
XAGEUR,20260608,192700,59.27,59.27,59.25,59.25
XAGEUR,20260608,192800,59.26,59.29,59.26,59.28
XAGEUR,20260608,192900,59.27,59.30,59.26,59.29
XAGEUR,20260608,193000,59.30,59.33,59.30,59.32
XAGEUR,20260608,193100,59.33,59.33,59.31,59.32
XAGEUR,20260608,193200,59.33,59.33,59.28,59.30
XAGEUR,20260608,193300,59.31,59.31,59.26,59.27
XAGEUR,20260608,193400,59.28,59.28,59.22,59.22
XAGEUR,20260608,193500,59.21,59.26,59.21,59.26
XAGEUR,20260608,193600,59.27,59.27,59.16,59.16
XAGEUR,20260608,193700,59.17,59.19,59.15,59.19
XAGEUR,20260608,193800,59.18,59.18,59.14,59.15
XAGEUR,20260608,193900,59.14,59.14,59.12,59.14
XAGEUR,20260608,194000,59.15,59.16,59.15,59.16
XAGEUR,20260608,194100,59.17,59.18,59.15,59.16
XAGEUR,20260608,194200,59.15,59.15,59.12,59.12
XAGEUR,20260608,194300,59.11,59.12,59.10,59.10
XAGEUR,20260608,194400,59.11,59.13,59.11,59.12
XAGEUR,20260608,194500,59.13,59.14,59.13,59.13
XAGEUR,20260608,194600,59.14,59.16,59.12,59.13
XAGEUR,20260608,194700,59.14,59.21,59.14,59.20
XAGEUR,20260608,194800,59.21,59.22,59.19,59.19
XAGEUR,20260608,194900,59.20,59.20,59.19,59.19
XAGEUR,20260608,195000,59.21,59.24,59.21,59.24
XAGEUR,20260608,195100,59.25,59.25,59.24,59.25
XAGEUR,20260608,195200,59.24,59.25,59.24,59.24
XAGEUR,20260608,195300,59.25,59.25,59.24,59.24
XAGEUR,20260608,195400,59.23,59.26,59.23,59.25
XAGEUR,20260608,195500,59.26,59.26,59.24,59.24
XAGEUR,20260608,195600,59.23,59.24,59.22,59.22
XAGEUR,20260608,195700,59.23,59.24,59.23,59.23
XAGEUR,20260608,195800,59.24,59.24,59.22,59.22
XAGEUR,20260608,195900,59.23,59.28,59.23,59.27
XAGEUR,20260608,200000,59.28,59.28,59.26,59.28
XAGEUR,20260608,200100,59.29,59.30,59.29,59.29
XAGEUR,20260608,200200,59.30,59.38,59.30,59.36
XAGEUR,20260608,200300,59.37,59.38,59.35,59.36
XAGEUR,20260608,200400,59.37,59.37,59.35,59.35
XAGEUR,20260608,200500,59.36,59.38,59.36,59.37
XAGEUR,20260608,200600,59.36,59.37,59.36,59.36
XAGEUR,20260608,200700,59.37,59.38,59.36,59.38
XAGEUR,20260608,200800,59.37,59.37,59.36,59.36
XAGEUR,20260608,200900,59.35,59.35,59.32,59.34
XAGEUR,20260608,201000,59.35,59.35,59.34,59.34
XAGEUR,20260608,201100,59.35,59.36,59.35,59.36
XAGEUR,20260608,201200,59.35,59.35,59.33,59.33
XAGEUR,20260608,201300,59.32,59.32,59.31,59.31
XAGEUR,20260608,201400,59.32,59.35,59.32,59.34
XAGEUR,20260608,201500,59.33,59.33,59.29,59.31
XAGEUR,20260608,201600,59.32,59.36,59.32,59.36
XAGEUR,20260608,201700,59.35,59.37,59.35,59.37
XAGEUR,20260608,201800,59.38,59.40,59.38,59.40
XAGEUR,20260608,201900,59.41,59.41,59.39,59.39
XAGEUR,20260608,202000,59.38,59.38,59.36,59.36
XAGEUR,20260608,202100,59.37,59.37,59.35,59.36
XAGEUR,20260608,202200,59.37,59.39,59.37,59.39
XAGEUR,20260608,202300,59.40,59.44,59.40,59.43
XAGEUR,20260608,202400,59.42,59.42,59.42,59.42
XAGEUR,20260608,202500,59.43,59.43,59.42,59.42
XAGEUR,20260608,202600,59.41,59.45,59.41,59.45
XAGEUR,20260608,202700,59.44,59.44,59.43,59.43
XAGEUR,20260608,202800,59.42,59.42,59.42,59.42
XAGEUR,20260608,202900,59.41,59.41,59.36,59.38
XAGEUR,20260608,203000,59.38,59.38,59.38,59.38
XAGEUR,20260608,203100,59.39,59.42,59.39,59.41
XAGEUR,20260608,203200,59.40,59.40,59.36,59.36
XAGEUR,20260608,203300,59.35,59.35,59.33,59.34
XAGEUR,20260608,203400,59.35,59.37,59.34,59.36
XAGEUR,20260608,203500,59.35,59.35,59.28,59.28
XAGEUR,20260608,203600,59.27,59.28,59.27,59.28
XAGEUR,20260608,203700,59.29,59.32,59.29,59.29
XAGEUR,20260608,203800,59.28,59.29,59.27,59.27
XAGEUR,20260608,203900,59.26,59.27,59.24,59.25
XAGEUR,20260608,204000,59.24,59.25,59.24,59.24
XAGEUR,20260608,204100,59.23,59.24,59.22,59.23
XAGEUR,20260608,204200,59.24,59.25,59.23,59.23
XAGEUR,20260608,204300,59.22,59.23,59.20,59.22
XAGEUR,20260608,204400,59.21,59.22,59.20,59.20
XAGEUR,20260608,204500,59.21,59.22,59.21,59.22
XAGEUR,20260608,204600,59.23,59.23,59.22,59.22
XAGEUR,20260608,204700,59.20,59.21,59.18,59.21
XAGEUR,20260608,204800,59.20,59.22,59.20,59.22
XAGEUR,20260608,204900,59.21,59.22,59.21,59.22
XAGEUR,20260608,205000,59.21,59.21,59.20,59.21
XAGEUR,20260608,205100,59.22,59.22,59.21,59.21
XAGEUR,20260608,205200,59.22,59.24,59.22,59.24
XAGEUR,20260608,205300,59.22,59.22,59.21,59.22
XAGEUR,20260608,205400,59.21,59.21,59.18,59.18
XAGEUR,20260608,205500,59.19,59.21,59.19,59.19
XAGEUR,20260608,205600,59.20,59.20,59.18,59.20
XAGEUR,20260608,205700,59.19,59.21,59.19,59.20
XAGEUR,20260608,205800,59.19,59.21,59.19,59.21
XAGEUR,20260608,205900,59.22,59.22,59.20,59.20
XAGEUR,20260608,210000,59.19,59.20,59.18,59.20
XAGEUR,20260608,210100,59.21,59.23,59.18,59.22
XAGEUR,20260608,210200,59.21,59.23,59.21,59.23
XAGEUR,20260608,210300,59.24,59.29,59.24,59.29
XAGEUR,20260608,210400,59.28,59.29,59.28,59.29
XAGEUR,20260608,210500,59.28,59.28,59.28,59.28
XAGEUR,20260608,210600,59.29,59.29,59.26,59.26
XAGEUR,20260608,210700,59.27,59.27,59.25,59.25
XAGEUR,20260608,210800,59.24,59.24,59.23,59.23
XAGEUR,20260608,210900,59.24,59.24,59.18,59.18
XAGEUR,20260608,211000,59.19,59.19,59.16,59.16
XAGEUR,20260608,211100,59.15,59.15,59.11,59.11
XAGEUR,20260608,211200,59.10,59.12,59.09,59.09
XAGEUR,20260608,211300,59.08,59.10,59.07,59.09
XAGEUR,20260608,211400,59.10,59.12,59.10,59.11
XAGEUR,20260608,211500,59.10,59.10,59.06,59.06
XAGEUR,20260608,211600,59.07,59.07,59.03,59.03
XAGEUR,20260608,211700,59.04,59.07,59.03,59.03
XAGEUR,20260608,211800,59.02,59.02,59.01,59.01
XAGEUR,20260608,211900,59.02,59.03,59.01,59.03
XAGEUR,20260608,212000,59.02,59.05,59.02,59.04
XAGEUR,20260608,212100,59.05,59.07,59.05,59.05
XAGEUR,20260608,212200,59.06,59.07,59.06,59.07
XAGEUR,20260608,212300,59.06,59.08,59.06,59.06
XAGEUR,20260608,212400,59.05,59.05,59.02,59.02
XAGEUR,20260608,212500,59.03,59.05,59.03,59.04
XAGEUR,20260608,212600,59.03,59.03,59.02,59.03
XAGEUR,20260608,212700,59.02,59.08,59.02,59.08
XAGEUR,20260608,212800,59.07,59.12,59.07,59.12
XAGEUR,20260608,212900,59.13,59.13,59.10,59.13
XAGEUR,20260608,213000,59.14,59.14,59.12,59.14
XAGEUR,20260608,213100,59.13,59.15,59.12,59.12
XAGEUR,20260608,213200,59.13,59.16,59.13,59.15
XAGEUR,20260608,213300,59.14,59.16,59.12,59.14
XAGEUR,20260608,213400,59.13,59.13,59.07,59.07
XAGEUR,20260608,213500,59.06,59.08,59.06,59.07
XAGEUR,20260608,213600,59.08,59.10,59.08,59.09
XAGEUR,20260608,213700,59.08,59.08,59.06,59.07
XAGEUR,20260608,213800,59.06,59.10,59.06,59.10
XAGEUR,20260608,213900,59.11,59.11,59.10,59.10
XAGEUR,20260608,214000,59.09,59.09,59.05,59.05
XAGEUR,20260608,214100,59.06,59.06,59.03,59.04
XAGEUR,20260608,214200,59.05,59.06,59.05,59.06
XAGEUR,20260608,214300,59.05,59.06,59.03,59.03
XAGEUR,20260608,214400,59.04,59.04,59.04,59.04
XAGEUR,20260608,214500,59.04,59.04,59.04,59.04
XAGEUR,20260608,214600,59.05,59.07,59.05,59.07
XAGEUR,20260608,214700,59.06,59.09,59.06,59.09
XAGEUR,20260608,214800,59.08,59.09,59.08,59.09
XAGEUR,20260608,214900,59.08,59.08,59.07,59.08
XAGEUR,20260608,215000,59.09,59.09,59.06,59.07
XAGEUR,20260608,215100,59.08,59.14,59.08,59.11
XAGEUR,20260608,215200,59.10,59.10,59.08,59.08
XAGEUR,20260608,215300,59.09,59.10,59.09,59.10
XAGEUR,20260608,215400,59.11,59.12,59.10,59.11
XAGEUR,20260608,215500,59.10,59.10,59.09,59.10
XAGEUR,20260608,215600,59.11,59.11,59.08,59.09
XAGEUR,20260608,215700,59.08,59.08,58.99,59.00
XAGEUR,20260608,215800,59.01,59.05,59.01,59.05
XAGEUR,20260608,215900,59.04,59.04,59.02,59.02
XAGEUR,20260608,220000,59.03,59.04,59.02,59.03
XAGEUR,20260608,220100,59.04,59.05,59.04,59.04
XAGEUR,20260608,220200,59.03,59.04,59.02,59.02
XAGEUR,20260608,220300,59.01,59.03,59.01,59.03
XAGEUR,20260608,220400,59.03,59.06,59.03,59.06
XAGEUR,20260608,220500,59.07,59.10,59.07,59.10
XAGEUR,20260608,220600,59.11,59.11,59.09,59.09
XAGEUR,20260608,220700,59.08,59.08,59.08,59.08
XAGEUR,20260608,220800,59.09,59.10,59.09,59.10
XAGEUR,20260608,220900,59.09,59.09,59.08,59.08
XAGEUR,20260608,221000,59.09,59.09,59.06,59.07
XAGEUR,20260608,221100,59.06,59.07,59.06,59.06
XAGEUR,20260608,221200,59.05,59.05,59.03,59.03
XAGEUR,20260608,221300,59.02,59.03,59.02,59.03
XAGEUR,20260608,221400,59.03,59.04,59.03,59.04
XAGEUR,20260608,221500,59.06,59.12,59.06,59.12
XAGEUR,20260608,221600,59.12,59.12,59.12,59.12
XAGEUR,20260608,221700,59.09,59.09,59.02,59.02
XAGEUR,20260608,221800,59.00,59.00,58.96,58.97
XAGEUR,20260608,221900,58.96,58.97,58.96,58.97
XAGEUR,20260608,222000,58.97,58.97,58.97,58.97
XAGEUR,20260608,222100,58.96,58.96,58.96,58.96
XAGEUR,20260608,222200,58.97,58.99,58.97,58.99
XAGEUR,20260608,222300,58.99,59.00,58.99,59.00
XAGEUR,20260608,222400,59.01,59.01,59.01,59.01
XAGEUR,20260608,222500,59.02,59.03,59.02,59.03
XAGEUR,20260608,222600,59.04,59.04,59.02,59.02
XAGEUR,20260608,222700,59.01,59.04,58.97,59.04
XAGEUR,20260608,222800,59.03,59.03,59.00,59.00
XAGEUR,20260608,222900,59.00,59.00,59.00,59.00
XAGEUR,20260608,223000,59.01,59.01,59.00,59.00
XAGEUR,20260608,223100,59.01,59.03,59.01,59.03
XAGEUR,20260608,223200,59.02,59.02,59.02,59.02
XAGEUR,20260608,223300,59.02,59.02,59.01,59.01
XAGEUR,20260608,223400,59.01,59.01,59.01,59.01
XAGEUR,20260608,223500,59.02,59.03,59.02,59.03
XAGEUR,20260608,223600,59.02,59.02,59.01,59.01
XAGEUR,20260608,223700,59.02,59.02,59.02,59.02
XAGEUR,20260608,223800,59.02,59.04,59.02,59.04
XAGEUR,20260608,223900,59.05,59.06,59.05,59.06
XAGEUR,20260608,224000,59.07,59.07,59.06,59.06
XAGEUR,20260608,224100,59.05,59.05,59.04,59.05
XAGEUR,20260608,224200,59.06,59.06,59.03,59.03
XAGEUR,20260608,224300,59.04,59.04,59.03,59.03
XAGEUR,20260608,224400,59.03,59.03,59.03,59.03
XAGEUR,20260608,224500,59.03,59.03,59.03,59.03
XAGEUR,20260608,224600,59.04,59.06,59.04,59.06
XAGEUR,20260608,224700,59.05,59.05,59.02,59.02
XAGEUR,20260608,224800,59.02,59.02,59.02,59.02
XAGEUR,20260608,224900,59.03,59.04,59.03,59.04
XAGEUR,20260608,225000,59.05,59.06,59.04,59.06
XAGEUR,20260608,225100,59.07,59.08,59.07,59.07
XAGEUR,20260608,225200,59.08,59.08,59.06,59.06
XAGEUR,20260608,225300,59.05,59.05,59.04,59.05
XAGEUR,20260608,225400,59.06,59.08,59.06,59.08
XAGEUR,20260608,225500,59.07,59.08,59.07,59.08
XAGEUR,20260608,225600,59.09,59.10,59.08,59.10
XAGEUR,20260608,225700,59.11,59.11,59.10,59.10
XAGEUR,20260608,225800,59.09,59.09,59.09,59.09
XAGEUR,20260608,225900,59.08,59.09,59.08,59.09
XAGEUR,20260608,230000,59.09,59.09,59.09,59.09
XAGEUR,20260608,230100,59.09,59.09,59.09,59.09
XAGEUR,20260608,230200,59.09,59.09,59.09,59.09
XAGEUR,20260608,230300,59.09,59.09,59.09,59.09
XAGEUR,20260608,230400,59.09,59.09,59.09,59.09
XAGEUR,20260608,230500,59.09,59.09,59.09,59.09
XAGEUR,20260608,230600,59.09,59.09,59.09,59.09
XAGEUR,20260608,230700,59.09,59.09,59.09,59.09
XAGEUR,20260608,230800,59.09,59.09,59.09,59.09
XAGEUR,20260608,230900,59.09,59.09,59.09,59.09
XAGEUR,20260608,231000,59.09,59.09,59.09,59.09
XAGEUR,20260608,231100,59.09,59.09,59.09,59.09
XAGEUR,20260608,231200,59.09,59.09,59.09,59.09
XAGEUR,20260608,231300,59.09,59.09,59.09,59.09
XAGEUR,20260608,231400,59.09,59.09,59.09,59.09
XAGEUR,20260608,231500,59.09,59.09,59.09,59.09
XAGEUR,20260608,231600,59.09,59.09,59.09,59.09
XAGEUR,20260608,231700,59.09,59.09,59.09,59.09
XAGEUR,20260608,231800,59.09,59.09,59.09,59.09
XAGEUR,20260608,231900,59.09,59.09,59.09,59.09
XAGEUR,20260608,232000,59.09,59.09,59.09,59.09
XAGEUR,20260608,232100,59.09,59.09,59.09,59.09
XAGEUR,20260608,232200,59.09,59.09,59.09,59.09
XAGEUR,20260608,232300,59.09,59.09,59.09,59.09
XAGEUR,20260608,232400,59.09,59.09,59.09,59.09
XAGEUR,20260608,232500,59.09,59.09,59.09,59.09
XAGEUR,20260608,232600,59.09,59.09,59.09,59.09
XAGEUR,20260608,232700,59.09,59.09,59.09,59.09
XAGEUR,20260608,232800,59.09,59.09,59.09,59.09
XAGEUR,20260608,232900,59.09,59.09,59.09,59.09
XAGEUR,20260608,233000,59.09,59.09,59.09,59.09
XAGEUR,20260608,233100,59.09,59.09,59.09,59.09
XAGEUR,20260608,233200,59.09,59.09,59.09,59.09
XAGEUR,20260608,233300,59.09,59.09,59.09,59.09
XAGEUR,20260608,233400,59.09,59.09,59.09,59.09
XAGEUR,20260608,233500,59.09,59.09,59.09,59.09
XAGEUR,20260608,233600,59.09,59.09,59.09,59.09
XAGEUR,20260608,233700,59.09,59.09,59.09,59.09
XAGEUR,20260608,233800,59.09,59.09,59.09,59.09
XAGEUR,20260608,233900,59.09,59.09,59.09,59.09
XAGEUR,20260608,234000,59.09,59.09,59.09,59.09
XAGEUR,20260608,234100,59.09,59.09,59.09,59.09
XAGEUR,20260608,234200,59.09,59.09,59.09,59.09
XAGEUR,20260608,234300,59.09,59.09,59.09,59.09
XAGEUR,20260608,234400,59.09,59.09,59.09,59.09
XAGEUR,20260608,234500,59.09,59.09,59.09,59.09
XAGEUR,20260608,234600,59.09,59.09,59.09,59.09
XAGEUR,20260608,234700,59.09,59.09,59.09,59.09
XAGEUR,20260608,234800,59.09,59.09,59.09,59.09
XAGEUR,20260608,234900,59.09,59.09,59.09,59.09
XAGEUR,20260608,235000,59.09,59.09,59.09,59.09
XAGEUR,20260608,235100,59.09,59.09,59.09,59.09
XAGEUR,20260608,235200,59.09,59.09,59.09,59.09
XAGEUR,20260608,235300,59.09,59.09,59.09,59.09
XAGEUR,20260608,235400,59.09,59.09,59.09,59.09
XAGEUR,20260608,235500,59.09,59.09,59.09,59.09
XAGEUR,20260608,235600,59.09,59.09,59.09,59.09
XAGEUR,20260608,235700,59.09,59.09,59.09,59.09
XAGEUR,20260608,235800,59.09,59.09,59.09,59.09
XAGEUR,20260608,235900,59.09,59.09,59.09,59.09
XAGEUR,20260609,000000,59.09,59.09,59.09,59.09
GBPCAD,20260608,000100,1.8569,1.8574,1.8569,1.8571
GBPCAD,20260608,000200,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260608,000300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260608,000400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260608,000500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260608,000600,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260608,000700,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260608,000800,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260608,000900,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260608,001000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260608,001100,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260608,001200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260608,001300,1.8571,1.8574,1.8571,1.8574
GBPCAD,20260608,001400,1.8575,1.8576,1.8573,1.8576
GBPCAD,20260608,001500,1.8577,1.8581,1.8577,1.8581
GBPCAD,20260608,001600,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260608,001700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260608,001800,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260608,001900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260608,002000,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260608,002100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260608,002200,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260608,002300,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260608,002400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260608,002500,1.8582,1.8583,1.8581,1.8581
GBPCAD,20260608,002600,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260608,002700,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260608,002800,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260608,002900,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260608,003000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260608,003100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260608,003200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260608,003300,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260608,003400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260608,003500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260608,003600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260608,003700,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260608,003800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260608,003900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260608,004000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260608,004100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260608,004200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260608,004300,1.8581,1.8582,1.8580,1.8580
GBPCAD,20260608,004400,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260608,004500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260608,004600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260608,004700,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260608,004800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260608,004900,1.8582,1.8583,1.8582,1.8582
GBPCAD,20260608,005000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260608,005100,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260608,005200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260608,005300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260608,005400,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260608,005500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260608,005600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260608,005700,1.8584,1.8584,1.8581,1.8583
GBPCAD,20260608,005800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260608,005900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260608,010000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260608,010100,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260608,010200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260608,010300,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260608,010400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260608,010500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260608,010600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260608,010700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260608,010800,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260608,010900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260608,011000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260608,011100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260608,011200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260608,011300,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260608,011400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260608,011500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260608,011600,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260608,011700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260608,011800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260608,011900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260608,012000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260608,012100,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260608,012200,1.8585,1.8586,1.8585,1.8585
GBPCAD,20260608,012300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260608,012400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260608,012500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260608,012600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260608,012700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260608,012800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260608,012900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260608,013000,1.8587,1.8590,1.8587,1.8590
GBPCAD,20260608,013100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,013200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,013300,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260608,013400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,013500,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260608,013600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,013700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,013800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,013900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,014000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,014100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260608,014200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,014300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,014400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,014500,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260608,014600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,014700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,014800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,014900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,015000,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260608,015100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260608,015200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,015300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,015400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260608,015500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,015600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260608,015700,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260608,015800,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260608,015900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260608,020000,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260608,020100,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260608,020200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260608,020300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260608,020400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,020500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260608,020600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,020700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,020800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260608,020900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,021000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,021100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260608,021200,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260608,021300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,021400,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260608,021500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,021600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,021700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260608,021800,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260608,021900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,022000,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260608,022100,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260608,022200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,022300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,022400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260608,022500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,022600,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260608,022700,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260608,022800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,022900,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260608,023000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260608,023100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260608,023200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260608,023300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,023400,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260608,023500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,023600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,023700,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260608,023800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,023900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,024000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,024100,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260608,024200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,024300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,024400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,024500,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260608,024600,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260608,024700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260608,024800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,024900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260608,025000,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260608,025100,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260608,025200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260608,025300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,025400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,025500,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260608,025600,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260608,025700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260608,025800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,025900,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260608,030000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,030100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260608,030200,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260608,030300,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260608,030400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,030500,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260608,030600,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260608,030700,1.8604,1.8605,1.8604,1.8604
GBPCAD,20260608,030800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260608,030900,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260608,031000,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260608,031100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,031200,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260608,031300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260608,031400,1.8600,1.8604,1.8600,1.8603
GBPCAD,20260608,031500,1.8602,1.8602,1.8599,1.8599
GBPCAD,20260608,031600,1.8598,1.8598,1.8594,1.8596
GBPCAD,20260608,031700,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260608,031800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260608,031900,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260608,032000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260608,032100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,032200,1.8595,1.8595,1.8592,1.8594
GBPCAD,20260608,032300,1.8595,1.8595,1.8593,1.8595
GBPCAD,20260608,032400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,032500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260608,032600,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260608,032700,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260608,032800,1.8591,1.8592,1.8590,1.8590
GBPCAD,20260608,032900,1.8589,1.8589,1.8585,1.8586
GBPCAD,20260608,033000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260608,033100,1.8587,1.8587,1.8580,1.8580
GBPCAD,20260608,033200,1.8579,1.8587,1.8578,1.8587
GBPCAD,20260608,033300,1.8586,1.8587,1.8583,1.8585
GBPCAD,20260608,033400,1.8586,1.8587,1.8584,1.8584
GBPCAD,20260608,033500,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260608,033600,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260608,033700,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260608,033800,1.8589,1.8589,1.8586,1.8586
GBPCAD,20260608,033900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260608,034000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260608,034100,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260608,034200,1.8590,1.8593,1.8590,1.8592
GBPCAD,20260608,034300,1.8593,1.8595,1.8593,1.8594
GBPCAD,20260608,034400,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260608,034500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260608,034600,1.8594,1.8597,1.8594,1.8597
GBPCAD,20260608,034700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260608,034800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,034900,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260608,035000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,035100,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260608,035200,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260608,035300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260608,035400,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260608,035500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260608,035600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260608,035700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260608,035800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,035900,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260608,040000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,040100,1.8595,1.8597,1.8595,1.8595
GBPCAD,20260608,040200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,040300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,040400,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260608,040500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,040600,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260608,040700,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260608,040800,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260608,040900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260608,041000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260608,041100,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260608,041200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260608,041300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,041400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260608,041500,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260608,041600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,041700,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260608,041800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260608,041900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260608,042000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260608,042100,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260608,042200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260608,042300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260608,042400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,042500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,042600,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260608,042700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,042800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,042900,1.8596,1.8596,1.8594,1.8595
GBPCAD,20260608,043000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,043100,1.8596,1.8596,1.8593,1.8594
GBPCAD,20260608,043200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260608,043300,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260608,043400,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260608,043500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,043600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,043700,1.8596,1.8597,1.8595,1.8596
GBPCAD,20260608,043800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,043900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,044000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,044100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,044200,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260608,044300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,044400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,044500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,044600,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260608,044700,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260608,044800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260608,044900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260608,045000,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260608,045100,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260608,045200,1.8601,1.8601,1.8599,1.8600
GBPCAD,20260608,045300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,045400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,045500,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260608,045600,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260608,045700,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260608,045800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,045900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260608,050000,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260608,050100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,050200,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260608,050300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,050400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,050500,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260608,050600,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260608,050700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,050800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,050900,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260608,051000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,051100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,051200,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260608,051300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,051400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,051500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,051600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,051700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,051800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,051900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260608,052000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,052100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,052200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,052300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,052400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,052500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,052600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,052700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,052800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260608,052900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,053000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,053100,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260608,053200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,053300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,053400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,053500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,053600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,053700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,053800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,053900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,054000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,054100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,054200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260608,054300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260608,054400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,054500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,054600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,054700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,054800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,054900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,055000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,055100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,055200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,055300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,055400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260608,055500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,055600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,055700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,055800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,055900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,060000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,060100,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260608,060200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,060300,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260608,060400,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260608,060500,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260608,060600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,060700,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260608,060800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,060900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,061000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,061100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,061200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,061300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,061400,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260608,061500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,061600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260608,061700,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260608,061800,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260608,061900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,062000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,062100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,062200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,062300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,062400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,062500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,062600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260608,062700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260608,062800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260608,062900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260608,063000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260608,063100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260608,063200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260608,063300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,063400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,063500,1.8601,1.8601,1.8599,1.8600
GBPCAD,20260608,063600,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260608,063700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,063800,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260608,063900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,064000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,064100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,064200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260608,064300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,064400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,064500,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260608,064600,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260608,064700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,064800,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260608,064900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,065000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,065100,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260608,065200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,065300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,065400,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260608,065500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,065600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,065700,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260608,065800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260608,065900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,070000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,070100,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260608,070200,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260608,070300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260608,070400,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260608,070500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,070600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,070700,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260608,070800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260608,070900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,071000,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260608,071100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,071200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,071300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,071400,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260608,071500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,071600,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260608,071700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,071800,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260608,071900,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260608,072000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,072100,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260608,072200,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260608,072300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,072400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,072500,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260608,072600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,072700,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260608,072800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,072900,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260608,073000,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260608,073100,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260608,073200,1.8594,1.8594,1.8592,1.8593
GBPCAD,20260608,073300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,073400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260608,073500,1.8593,1.8593,1.8589,1.8590
GBPCAD,20260608,073600,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260608,073700,1.8590,1.8590,1.8588,1.8590
GBPCAD,20260608,073800,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260608,073900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,074000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,074100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260608,074200,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260608,074300,1.8588,1.8591,1.8588,1.8591
GBPCAD,20260608,074400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260608,074500,1.8592,1.8592,1.8589,1.8589
GBPCAD,20260608,074600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,074700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,074800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,074900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260608,075000,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260608,075100,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260608,075200,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260608,075300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260608,075400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260608,075500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260608,075600,1.8586,1.8587,1.8584,1.8584
GBPCAD,20260608,075700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260608,075800,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260608,075900,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260608,080000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260608,080100,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260608,080200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260608,080300,1.8584,1.8584,1.8580,1.8580
GBPCAD,20260608,080400,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260608,080500,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260608,080600,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260608,080700,1.8579,1.8579,1.8577,1.8578
GBPCAD,20260608,080800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260608,080900,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260608,081000,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260608,081100,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260608,081200,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260608,081300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260608,081400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260608,081500,1.8583,1.8584,1.8582,1.8582
GBPCAD,20260608,081600,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260608,081700,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260608,081800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260608,081900,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260608,082000,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260608,082100,1.8580,1.8583,1.8580,1.8583
GBPCAD,20260608,082200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260608,082300,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260608,082400,1.8583,1.8584,1.8582,1.8582
GBPCAD,20260608,082500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260608,082600,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260608,082700,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260608,082800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260608,082900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260608,083000,1.8586,1.8587,1.8585,1.8586
GBPCAD,20260608,083100,1.8585,1.8585,1.8582,1.8585
GBPCAD,20260608,083200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260608,083300,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260608,083400,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260608,083500,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260608,083600,1.8580,1.8582,1.8577,1.8577
GBPCAD,20260608,083700,1.8576,1.8579,1.8576,1.8579
GBPCAD,20260608,083800,1.8580,1.8580,1.8578,1.8579
GBPCAD,20260608,083900,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260608,084000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260608,084100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260608,084200,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260608,084300,1.8579,1.8579,1.8577,1.8578
GBPCAD,20260608,084400,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260608,084500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260608,084600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260608,084700,1.8576,1.8578,1.8576,1.8577
GBPCAD,20260608,084800,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260608,084900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260608,085000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260608,085100,1.8577,1.8577,1.8575,1.8577
GBPCAD,20260608,085200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260608,085300,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260608,085400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260608,085500,1.8576,1.8576,1.8573,1.8573
GBPCAD,20260608,085600,1.8572,1.8574,1.8571,1.8573
GBPCAD,20260608,085700,1.8572,1.8573,1.8571,1.8573
GBPCAD,20260608,085800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260608,085900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260608,090000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260608,090100,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260608,090200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260608,090300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260608,090400,1.8576,1.8582,1.8576,1.8582
GBPCAD,20260608,090500,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260608,090600,1.8582,1.8582,1.8576,1.8577
GBPCAD,20260608,090700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260608,090800,1.8580,1.8580,1.8578,1.8579
GBPCAD,20260608,090900,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260608,091000,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260608,091100,1.8581,1.8582,1.8580,1.8580
GBPCAD,20260608,091200,1.8581,1.8584,1.8581,1.8583
GBPCAD,20260608,091300,1.8584,1.8585,1.8583,1.8585
GBPCAD,20260608,091400,1.8586,1.8589,1.8586,1.8589
GBPCAD,20260608,091500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260608,091600,1.8588,1.8588,1.8586,1.8588
GBPCAD,20260608,091700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260608,091800,1.8591,1.8593,1.8591,1.8592
GBPCAD,20260608,091900,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260608,092000,1.8590,1.8591,1.8589,1.8591
GBPCAD,20260608,092100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260608,092200,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260608,092300,1.8591,1.8592,1.8590,1.8591
GBPCAD,20260608,092400,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260608,092500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260608,092600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260608,092700,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260608,092800,1.8598,1.8598,1.8595,1.8595
GBPCAD,20260608,092900,1.8594,1.8595,1.8593,1.8595
GBPCAD,20260608,093000,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260608,093100,1.8591,1.8596,1.8591,1.8596
GBPCAD,20260608,093200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,093300,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260608,093400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,093500,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260608,093600,1.8597,1.8598,1.8595,1.8596
GBPCAD,20260608,093700,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260608,093800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260608,093900,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260608,094000,1.8594,1.8596,1.8594,1.8596
GBPCAD,20260608,094100,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260608,094200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,094300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260608,094400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260608,094500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,094600,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260608,094700,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260608,094800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260608,094900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,095000,1.8596,1.8599,1.8596,1.8599
GBPCAD,20260608,095100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,095200,1.8597,1.8597,1.8594,1.8594
GBPCAD,20260608,095300,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260608,095400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260608,095500,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260608,095600,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260608,095700,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260608,095800,1.8593,1.8593,1.8589,1.8590
GBPCAD,20260608,095900,1.8591,1.8592,1.8590,1.8591
GBPCAD,20260608,100000,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260608,100100,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260608,100200,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260608,100300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260608,100400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260608,100500,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260608,100600,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260608,100700,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260608,100800,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260608,100900,1.8591,1.8594,1.8591,1.8593
GBPCAD,20260608,101000,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260608,101100,1.8594,1.8594,1.8590,1.8590
GBPCAD,20260608,101200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,101300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,101400,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260608,101500,1.8592,1.8592,1.8588,1.8589
GBPCAD,20260608,101600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260608,101700,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260608,101800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260608,101900,1.8588,1.8591,1.8588,1.8591
GBPCAD,20260608,102000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260608,102100,1.8592,1.8592,1.8589,1.8590
GBPCAD,20260608,102200,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260608,102300,1.8586,1.8587,1.8585,1.8586
GBPCAD,20260608,102400,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260608,102500,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260608,102600,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260608,102700,1.8587,1.8590,1.8587,1.8590
GBPCAD,20260608,102800,1.8591,1.8591,1.8589,1.8590
GBPCAD,20260608,102900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,103000,1.8590,1.8594,1.8590,1.8594
GBPCAD,20260608,103100,1.8593,1.8594,1.8592,1.8594
GBPCAD,20260608,103200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260608,103300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260608,103400,1.8594,1.8594,1.8591,1.8592
GBPCAD,20260608,103500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260608,103600,1.8590,1.8590,1.8588,1.8590
GBPCAD,20260608,103700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,103800,1.8590,1.8592,1.8590,1.8591
GBPCAD,20260608,103900,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260608,104000,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260608,104100,1.8587,1.8591,1.8587,1.8589
GBPCAD,20260608,104200,1.8588,1.8588,1.8585,1.8585
GBPCAD,20260608,104300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260608,104400,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260608,104500,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260608,104600,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260608,104700,1.8586,1.8586,1.8584,1.8585
GBPCAD,20260608,104800,1.8584,1.8584,1.8581,1.8581
GBPCAD,20260608,104900,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260608,105000,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260608,105100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260608,105200,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260608,105300,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260608,105400,1.8583,1.8586,1.8583,1.8585
GBPCAD,20260608,105500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260608,105600,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260608,105700,1.8582,1.8583,1.8580,1.8581
GBPCAD,20260608,105800,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260608,105900,1.8582,1.8584,1.8582,1.8583
GBPCAD,20260608,110000,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260608,110100,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260608,110200,1.8583,1.8585,1.8583,1.8584
GBPCAD,20260608,110300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260608,110400,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260608,110500,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260608,110600,1.8582,1.8582,1.8579,1.8579
GBPCAD,20260608,110700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260608,110800,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260608,110900,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260608,111000,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260608,111100,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260608,111200,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260608,111300,1.8571,1.8572,1.8570,1.8572
GBPCAD,20260608,111400,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260608,111500,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260608,111600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260608,111700,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260608,111800,1.8571,1.8571,1.8569,1.8570
GBPCAD,20260608,111900,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260608,112000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260608,112100,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260608,112200,1.8570,1.8572,1.8570,1.8570
GBPCAD,20260608,112300,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260608,112400,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260608,112500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260608,112600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260608,112700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260608,112800,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260608,112900,1.8569,1.8569,1.8565,1.8566
GBPCAD,20260608,113000,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260608,113100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260608,113200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260608,113300,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260608,113400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260608,113500,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260608,113600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260608,113700,1.8563,1.8569,1.8562,1.8569
GBPCAD,20260608,113800,1.8568,1.8570,1.8567,1.8568
GBPCAD,20260608,113900,1.8569,1.8569,1.8566,1.8566
GBPCAD,20260608,114000,1.8567,1.8569,1.8567,1.8568
GBPCAD,20260608,114100,1.8569,1.8572,1.8569,1.8572
GBPCAD,20260608,114200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260608,114300,1.8570,1.8574,1.8570,1.8574
GBPCAD,20260608,114400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260608,114500,1.8573,1.8574,1.8572,1.8574
GBPCAD,20260608,114600,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260608,114700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260608,114800,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260608,114900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260608,115000,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260608,115100,1.8571,1.8572,1.8570,1.8572
GBPCAD,20260608,115200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260608,115300,1.8571,1.8572,1.8570,1.8570
GBPCAD,20260608,115400,1.8569,1.8571,1.8568,1.8571
GBPCAD,20260608,115500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260608,115600,1.8572,1.8578,1.8572,1.8577
GBPCAD,20260608,115700,1.8578,1.8578,1.8576,1.8577
GBPCAD,20260608,115800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260608,115900,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260608,120000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260608,120100,1.8580,1.8580,1.8578,1.8580
GBPCAD,20260608,120200,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260608,120300,1.8582,1.8584,1.8581,1.8583
GBPCAD,20260608,120400,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260608,120500,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260608,120600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260608,120700,1.8580,1.8586,1.8580,1.8586
GBPCAD,20260608,120800,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260608,120900,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260608,121000,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260608,121100,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260608,121200,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260608,121300,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260608,121400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260608,121500,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260608,121600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260608,121700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260608,121800,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260608,121900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260608,122000,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260608,122100,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260608,122200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260608,122300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260608,122400,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260608,122500,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260608,122600,1.8586,1.8587,1.8585,1.8586
GBPCAD,20260608,122700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260608,122800,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260608,122900,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260608,123000,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260608,123100,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260608,123200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260608,123300,1.8585,1.8588,1.8585,1.8588
GBPCAD,20260608,123400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260608,123500,1.8588,1.8602,1.8588,1.8591
GBPCAD,20260608,123600,1.8593,1.8598,1.8592,1.8594
GBPCAD,20260608,123700,1.8593,1.8594,1.8592,1.8593
GBPCAD,20260608,123800,1.8592,1.8593,1.8591,1.8591
GBPCAD,20260608,123900,1.8590,1.8591,1.8589,1.8591
GBPCAD,20260608,124000,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260608,124100,1.8589,1.8590,1.8588,1.8590
GBPCAD,20260608,124200,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260608,124300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260608,124400,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260608,124500,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260608,124600,1.8592,1.8593,1.8591,1.8591
GBPCAD,20260608,124700,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260608,124800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260608,124900,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260608,125000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,125100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260608,125200,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260608,125300,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260608,125400,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260608,125500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,125600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260608,125700,1.8597,1.8598,1.8595,1.8595
GBPCAD,20260608,125800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,125900,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260608,130000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,130100,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260608,130200,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260608,130300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,130400,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260608,130500,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260608,130600,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260608,130700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260608,130800,1.8600,1.8600,1.8597,1.8597
GBPCAD,20260608,130900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,131000,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260608,131100,1.8600,1.8606,1.8600,1.8606
GBPCAD,20260608,131200,1.8607,1.8608,1.8604,1.8604
GBPCAD,20260608,131300,1.8605,1.8609,1.8605,1.8609
GBPCAD,20260608,131400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,131500,1.8610,1.8614,1.8609,1.8614
GBPCAD,20260608,131600,1.8615,1.8615,1.8612,1.8615
GBPCAD,20260608,131700,1.8614,1.8615,1.8612,1.8614
GBPCAD,20260608,131800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260608,131900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,132000,1.8614,1.8614,1.8612,1.8614
GBPCAD,20260608,132100,1.8615,1.8618,1.8614,1.8615
GBPCAD,20260608,132200,1.8616,1.8617,1.8615,1.8615
GBPCAD,20260608,132300,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260608,132400,1.8615,1.8615,1.8612,1.8613
GBPCAD,20260608,132500,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260608,132600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260608,132700,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260608,132800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260608,132900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260608,133000,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260608,133100,1.8616,1.8616,1.8613,1.8613
GBPCAD,20260608,133200,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260608,133300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260608,133400,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260608,133500,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260608,133600,1.8617,1.8618,1.8615,1.8615
GBPCAD,20260608,133700,1.8616,1.8616,1.8613,1.8613
GBPCAD,20260608,133800,1.8612,1.8615,1.8612,1.8615
GBPCAD,20260608,133900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,134000,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260608,134100,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260608,134200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260608,134300,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260608,134400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,134500,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,134600,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260608,134700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,134800,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260608,134900,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260608,135000,1.8614,1.8619,1.8614,1.8618
GBPCAD,20260608,135100,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260608,135200,1.8619,1.8619,1.8616,1.8617
GBPCAD,20260608,135300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,135400,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260608,135500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,135600,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260608,135700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260608,135800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,135900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260608,140000,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260608,140100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260608,140200,1.8617,1.8618,1.8616,1.8617
GBPCAD,20260608,140300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,140400,1.8619,1.8621,1.8618,1.8618
GBPCAD,20260608,140500,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260608,140600,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260608,140700,1.8620,1.8621,1.8619,1.8621
GBPCAD,20260608,140800,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260608,140900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260608,141000,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260608,141100,1.8618,1.8618,1.8613,1.8613
GBPCAD,20260608,141200,1.8612,1.8612,1.8610,1.8610
GBPCAD,20260608,141300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260608,141400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,141500,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260608,141600,1.8608,1.8608,1.8603,1.8603
GBPCAD,20260608,141700,1.8604,1.8606,1.8604,1.8605
GBPCAD,20260608,141800,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260608,141900,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260608,142000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260608,142100,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260608,142200,1.8609,1.8609,1.8604,1.8604
GBPCAD,20260608,142300,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260608,142400,1.8605,1.8606,1.8603,1.8603
GBPCAD,20260608,142500,1.8604,1.8605,1.8603,1.8604
GBPCAD,20260608,142600,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260608,142700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260608,142800,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260608,142900,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260608,143000,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260608,143100,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260608,143200,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260608,143300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,143400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,143500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,143600,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260608,143700,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260608,143800,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260608,143900,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260608,144000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260608,144100,1.8598,1.8599,1.8597,1.8597
GBPCAD,20260608,144200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260608,144300,1.8597,1.8599,1.8596,1.8599
GBPCAD,20260608,144400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260608,144500,1.8596,1.8598,1.8595,1.8598
GBPCAD,20260608,144600,1.8599,1.8599,1.8597,1.8598
GBPCAD,20260608,144700,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260608,144800,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260608,144900,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260608,145000,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260608,145100,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260608,145200,1.8593,1.8593,1.8590,1.8590
GBPCAD,20260608,145300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260608,145400,1.8589,1.8593,1.8589,1.8593
GBPCAD,20260608,145500,1.8592,1.8593,1.8590,1.8593
GBPCAD,20260608,145600,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260608,145700,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260608,145800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260608,145900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260608,150000,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260608,150100,1.8594,1.8596,1.8594,1.8594
GBPCAD,20260608,150200,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260608,150300,1.8593,1.8596,1.8593,1.8596
GBPCAD,20260608,150400,1.8597,1.8602,1.8597,1.8602
GBPCAD,20260608,150500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260608,150600,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,150700,1.8601,1.8606,1.8601,1.8606
GBPCAD,20260608,150800,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260608,150900,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260608,151000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260608,151100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260608,151200,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260608,151300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260608,151400,1.8607,1.8608,1.8606,1.8606
GBPCAD,20260608,151500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260608,151600,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260608,151700,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260608,151800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260608,151900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,152000,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260608,152100,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260608,152200,1.8609,1.8610,1.8608,1.8610
GBPCAD,20260608,152300,1.8611,1.8616,1.8610,1.8616
GBPCAD,20260608,152400,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260608,152500,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260608,152600,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260608,152700,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260608,152800,1.8615,1.8616,1.8613,1.8614
GBPCAD,20260608,152900,1.8613,1.8613,1.8609,1.8609
GBPCAD,20260608,153000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260608,153100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260608,153200,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260608,153300,1.8607,1.8607,1.8604,1.8604
GBPCAD,20260608,153400,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260608,153500,1.8607,1.8608,1.8606,1.8607
GBPCAD,20260608,153600,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260608,153700,1.8607,1.8608,1.8606,1.8608
GBPCAD,20260608,153800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,153900,1.8609,1.8613,1.8609,1.8613
GBPCAD,20260608,154000,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260608,154100,1.8615,1.8615,1.8612,1.8612
GBPCAD,20260608,154200,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260608,154300,1.8612,1.8613,1.8611,1.8612
GBPCAD,20260608,154400,1.8611,1.8612,1.8610,1.8610
GBPCAD,20260608,154500,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260608,154600,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260608,154700,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260608,154800,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260608,154900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,155000,1.8610,1.8612,1.8610,1.8611
GBPCAD,20260608,155100,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260608,155200,1.8613,1.8614,1.8612,1.8614
GBPCAD,20260608,155300,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260608,155400,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260608,155500,1.8615,1.8615,1.8612,1.8613
GBPCAD,20260608,155600,1.8612,1.8614,1.8612,1.8613
GBPCAD,20260608,155700,1.8612,1.8614,1.8612,1.8613
GBPCAD,20260608,155800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260608,155900,1.8613,1.8613,1.8610,1.8612
GBPCAD,20260608,160000,1.8611,1.8611,1.8608,1.8608
GBPCAD,20260608,160100,1.8609,1.8611,1.8608,1.8608
GBPCAD,20260608,160200,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260608,160300,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260608,160400,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260608,160500,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260608,160600,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260608,160700,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260608,160800,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260608,160900,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260608,161000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260608,161100,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260608,161200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,161300,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260608,161400,1.8608,1.8609,1.8607,1.8609
GBPCAD,20260608,161500,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260608,161600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260608,161700,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260608,161800,1.8608,1.8611,1.8608,1.8611
GBPCAD,20260608,161900,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260608,162000,1.8613,1.8613,1.8609,1.8609
GBPCAD,20260608,162100,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260608,162200,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260608,162300,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260608,162400,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260608,162500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,162600,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260608,162700,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260608,162800,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260608,162900,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260608,163000,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260608,163100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,163200,1.8603,1.8605,1.8603,1.8603
GBPCAD,20260608,163300,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260608,163400,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260608,163500,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260608,163600,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260608,163700,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260608,163800,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260608,163900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260608,164000,1.8599,1.8600,1.8598,1.8599
GBPCAD,20260608,164100,1.8598,1.8599,1.8597,1.8597
GBPCAD,20260608,164200,1.8598,1.8599,1.8597,1.8598
GBPCAD,20260608,164300,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260608,164400,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260608,164500,1.8600,1.8602,1.8600,1.8601
GBPCAD,20260608,164600,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260608,164700,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260608,164800,1.8600,1.8602,1.8599,1.8602
GBPCAD,20260608,164900,1.8601,1.8602,1.8600,1.8600
GBPCAD,20260608,165000,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260608,165100,1.8599,1.8599,1.8596,1.8598
GBPCAD,20260608,165200,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260608,165300,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260608,165400,1.8599,1.8602,1.8598,1.8602
GBPCAD,20260608,165500,1.8601,1.8601,1.8598,1.8600
GBPCAD,20260608,165600,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260608,165700,1.8601,1.8601,1.8597,1.8599
GBPCAD,20260608,165800,1.8600,1.8602,1.8596,1.8596
GBPCAD,20260608,165900,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260608,170000,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260608,170100,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260608,170200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260608,170300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260608,170400,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260608,170500,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260608,170600,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,170700,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260608,170800,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260608,170900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,171000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260608,171100,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260608,171200,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260608,171300,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260608,171400,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260608,171500,1.8603,1.8606,1.8603,1.8605
GBPCAD,20260608,171600,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260608,171700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260608,171800,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260608,171900,1.8604,1.8609,1.8604,1.8609
GBPCAD,20260608,172000,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260608,172100,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260608,172200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260608,172300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,172400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260608,172500,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260608,172600,1.8608,1.8611,1.8608,1.8611
GBPCAD,20260608,172700,1.8610,1.8610,1.8606,1.8607
GBPCAD,20260608,172800,1.8606,1.8606,1.8603,1.8603
GBPCAD,20260608,172900,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260608,173000,1.8605,1.8608,1.8605,1.8607
GBPCAD,20260608,173100,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260608,173200,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260608,173300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260608,173400,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260608,173500,1.8604,1.8604,1.8602,1.8604
GBPCAD,20260608,173600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260608,173700,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260608,173800,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260608,173900,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260608,174000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260608,174100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260608,174200,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260608,174300,1.8606,1.8608,1.8606,1.8607
GBPCAD,20260608,174400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260608,174500,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260608,174600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,174700,1.8609,1.8610,1.8608,1.8610
GBPCAD,20260608,174800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,174900,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260608,175000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260608,175100,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260608,175200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260608,175300,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260608,175400,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260608,175500,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260608,175600,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260608,175700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260608,175800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260608,175900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260608,180000,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260608,180100,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260608,180200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260608,180300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,180400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,180500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,180600,1.8616,1.8616,1.8613,1.8614
GBPCAD,20260608,180700,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260608,180800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260608,180900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260608,181000,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260608,181100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260608,181200,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260608,181300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260608,181400,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260608,181500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,181600,1.8613,1.8616,1.8613,1.8616
GBPCAD,20260608,181700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,181800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260608,181900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260608,182000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260608,182100,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260608,182200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,182300,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260608,182400,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260608,182500,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260608,182600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,182700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,182800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260608,182900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260608,183000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260608,183100,1.8613,1.8616,1.8613,1.8616
GBPCAD,20260608,183200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,183300,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260608,183400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260608,183500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,183600,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260608,183700,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,183800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,183900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,184000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,184100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260608,184200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,184300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,184400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260608,184500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,184600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260608,184700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260608,184800,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260608,184900,1.8614,1.8614,1.8611,1.8611
GBPCAD,20260608,185000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,185100,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260608,185200,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260608,185300,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260608,185400,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260608,185500,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260608,185600,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260608,185700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260608,185800,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260608,185900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260608,190000,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260608,190100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260608,190200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260608,190300,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260608,190400,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260608,190500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260608,190600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,190700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260608,190800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,190900,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260608,191000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260608,191100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260608,191200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260608,191300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,191400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,191500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260608,191600,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260608,191700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260608,191800,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260608,191900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260608,192000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260608,192100,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260608,192200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260608,192300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260608,192400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,192500,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260608,192600,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260608,192700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,192800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260608,192900,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260608,193000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260608,193100,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260608,193200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260608,193300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260608,193400,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260608,193500,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260608,193600,1.8619,1.8620,1.8618,1.8618
GBPCAD,20260608,193700,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260608,193800,1.8621,1.8621,1.8619,1.8620
GBPCAD,20260608,193900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260608,194000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260608,194100,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260608,194200,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260608,194300,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260608,194400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260608,194500,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260608,194600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260608,194700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260608,194800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260608,194900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260608,195000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260608,195100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260608,195200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260608,195300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,195400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,195500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,195600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,195700,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260608,195800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260608,195900,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260608,200000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,200100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,200200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,200300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,200400,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260608,200500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,200600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,200700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,200800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,200900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260608,201000,1.8615,1.8615,1.8612,1.8613
GBPCAD,20260608,201100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260608,201200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260608,201300,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260608,201400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260608,201500,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260608,201600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260608,201700,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260608,201800,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260608,201900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,202000,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,202100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,202200,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260608,202300,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260608,202400,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260608,202500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260608,202600,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260608,202700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260608,202800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260608,202900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,203000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,203100,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260608,203200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260608,203300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260608,203400,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260608,203500,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260608,203600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260608,203700,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260608,203800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260608,203900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260608,204000,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260608,204100,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260608,204200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260608,204300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260608,204400,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260608,204500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,204600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,204700,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260608,204800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,204900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,205000,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260608,205100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,205200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260608,205300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260608,205400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,205500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260608,205600,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260608,205700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260608,205800,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260608,205900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,210000,1.8612,1.8612,1.8610,1.8611
GBPCAD,20260608,210100,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260608,210200,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260608,210300,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260608,210400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260608,210500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260608,210600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260608,210700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260608,210800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260608,210900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260608,211000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,211100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260608,211200,1.8610,1.8612,1.8610,1.8611
GBPCAD,20260608,211300,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260608,211400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,211500,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260608,211600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260608,211700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,211800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,211900,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260608,212000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260608,212100,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260608,212200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,212300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,212400,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260608,212500,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260608,212600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,212700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,212800,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260608,212900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260608,213000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260608,213100,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260608,213200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260608,213300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260608,213400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260608,213500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260608,213600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,213700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260608,213800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,213900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260608,214000,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260608,214100,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260608,214200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260608,214300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260608,214400,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260608,214500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,214600,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260608,214700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,214800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260608,214900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,215000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,215100,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260608,215200,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260608,215300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,215400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,215500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,215600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,215700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260608,215800,1.8609,1.8609,1.8606,1.8606
GBPCAD,20260608,215900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260608,220000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260608,220100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,220200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,220300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,220400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,220500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,220600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260608,220700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,220800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,220900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,221000,1.8611,1.8611,1.8608,1.8608
GBPCAD,20260608,221100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260608,221200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,221300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,221400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,221500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,221600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,221700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,221800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260608,221900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260608,222000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260608,222100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260608,222200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260608,222300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260608,222400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260608,222500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,222600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,222700,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260608,222800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,222900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,223000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,223100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,223200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,223300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260608,223400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260608,223500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,223600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,223700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,223800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,223900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,224000,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260608,224100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,224200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,224300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,224400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,224500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,224600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260608,224700,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260608,224800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,224900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,225000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260608,225100,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260608,225200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260608,225300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260608,225400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260608,225500,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260608,225600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260608,225700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260608,225800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260608,225900,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260608,230000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260608,230100,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260608,230200,1.8612,1.8612,1.8605,1.8605
GBPCAD,20260608,230300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260608,230400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260608,230500,1.8607,1.8609,1.8607,1.8607
GBPCAD,20260608,230600,1.8606,1.8606,1.8602,1.8604
GBPCAD,20260608,230700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260608,230800,1.8601,1.8602,1.8600,1.8600
GBPCAD,20260608,230900,1.8599,1.8601,1.8599,1.8600
GBPCAD,20260608,231000,1.8599,1.8602,1.8597,1.8602
GBPCAD,20260608,231100,1.8601,1.8602,1.8597,1.8597
GBPCAD,20260608,231200,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260608,231300,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260608,231400,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260608,231500,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260608,231600,1.8605,1.8607,1.8604,1.8604
GBPCAD,20260608,231700,1.8606,1.8606,1.8603,1.8603
GBPCAD,20260608,231800,1.8602,1.8602,1.8598,1.8598
GBPCAD,20260608,231900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260608,232000,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260608,232100,1.8597,1.8602,1.8597,1.8602
GBPCAD,20260608,232200,1.8603,1.8606,1.8602,1.8603
GBPCAD,20260608,232300,1.8601,1.8606,1.8601,1.8605
GBPCAD,20260608,232400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260608,232500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260608,232600,1.8604,1.8606,1.8600,1.8602
GBPCAD,20260608,232700,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260608,232800,1.8602,1.8604,1.8602,1.8603
GBPCAD,20260608,232900,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260608,233000,1.8603,1.8604,1.8601,1.8602
GBPCAD,20260608,233100,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260608,233200,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260608,233300,1.8607,1.8607,1.8604,1.8604
GBPCAD,20260608,233400,1.8605,1.8608,1.8605,1.8606
GBPCAD,20260608,233500,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260608,233600,1.8606,1.8606,1.8603,1.8603
GBPCAD,20260608,233700,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260608,233800,1.8603,1.8606,1.8603,1.8604
GBPCAD,20260608,233900,1.8605,1.8606,1.8604,1.8605
GBPCAD,20260608,234000,1.8604,1.8605,1.8603,1.8605
GBPCAD,20260608,234100,1.8604,1.8605,1.8603,1.8603
GBPCAD,20260608,234200,1.8604,1.8608,1.8604,1.8605
GBPCAD,20260608,234300,1.8606,1.8607,1.8602,1.8604
GBPCAD,20260608,234400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260608,234500,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260608,234600,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260608,234700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260608,234800,1.8605,1.8605,1.8603,1.8604
GBPCAD,20260608,234900,1.8603,1.8606,1.8602,1.8604
GBPCAD,20260608,235000,1.8602,1.8606,1.8602,1.8604
GBPCAD,20260608,235100,1.8605,1.8606,1.8604,1.8605
GBPCAD,20260608,235200,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260608,235300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260608,235400,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260608,235500,1.8604,1.8605,1.8603,1.8604
GBPCAD,20260608,235600,1.8603,1.8605,1.8602,1.8603
GBPCAD,20260608,235700,1.8604,1.8604,1.8601,1.8601
GBPCAD,20260608,235800,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260608,235900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260609,000000,1.8601,1.8602,1.8600,1.8602
GBPAUD,20260608,000100,1.8948,1.8948,1.8935,1.8939
GBPAUD,20260608,000200,1.8938,1.8938,1.8935,1.8937
GBPAUD,20260608,000300,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260608,000400,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260608,000500,1.8937,1.8938,1.8934,1.8936
GBPAUD,20260608,000600,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260608,000700,1.8935,1.8935,1.8934,1.8935
GBPAUD,20260608,000800,1.8936,1.8940,1.8936,1.8940
GBPAUD,20260608,000900,1.8941,1.8944,1.8941,1.8944
GBPAUD,20260608,001000,1.8944,1.8944,1.8942,1.8942
GBPAUD,20260608,001100,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260608,001200,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260608,001300,1.8943,1.8943,1.8940,1.8940
GBPAUD,20260608,001400,1.8939,1.8939,1.8934,1.8934
GBPAUD,20260608,001500,1.8935,1.8937,1.8934,1.8934
GBPAUD,20260608,001600,1.8935,1.8935,1.8932,1.8935
GBPAUD,20260608,001700,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260608,001800,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260608,001900,1.8936,1.8938,1.8936,1.8936
GBPAUD,20260608,002000,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260608,002100,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260608,002200,1.8937,1.8939,1.8937,1.8939
GBPAUD,20260608,002300,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260608,002400,1.8939,1.8939,1.8935,1.8935
GBPAUD,20260608,002500,1.8936,1.8937,1.8936,1.8936
GBPAUD,20260608,002600,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260608,002700,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260608,002800,1.8938,1.8943,1.8938,1.8943
GBPAUD,20260608,002900,1.8944,1.8944,1.8943,1.8943
GBPAUD,20260608,003000,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260608,003100,1.8942,1.8942,1.8941,1.8941
GBPAUD,20260608,003200,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260608,003300,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260608,003400,1.8940,1.8940,1.8939,1.8940
GBPAUD,20260608,003500,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260608,003600,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,003700,1.8939,1.8939,1.8937,1.8937
GBPAUD,20260608,003800,1.8936,1.8937,1.8936,1.8936
GBPAUD,20260608,003900,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,004000,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,004100,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260608,004200,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260608,004300,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260608,004400,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260608,004500,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260608,004600,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260608,004700,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260608,004800,1.8939,1.8939,1.8937,1.8937
GBPAUD,20260608,004900,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,005000,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260608,005100,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260608,005200,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260608,005300,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260608,005400,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260608,005500,1.8940,1.8941,1.8940,1.8941
GBPAUD,20260608,005600,1.8941,1.8942,1.8941,1.8942
GBPAUD,20260608,005700,1.8943,1.8947,1.8941,1.8944
GBPAUD,20260608,005800,1.8943,1.8943,1.8942,1.8942
GBPAUD,20260608,005900,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260608,010000,1.8942,1.8943,1.8941,1.8943
GBPAUD,20260608,010100,1.8942,1.8942,1.8940,1.8941
GBPAUD,20260608,010200,1.8940,1.8941,1.8940,1.8940
GBPAUD,20260608,010300,1.8939,1.8939,1.8936,1.8936
GBPAUD,20260608,010400,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,010500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260608,010600,1.8936,1.8937,1.8936,1.8936
GBPAUD,20260608,010700,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260608,010800,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260608,010900,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,011000,1.8936,1.8938,1.8936,1.8936
GBPAUD,20260608,011100,1.8935,1.8935,1.8933,1.8934
GBPAUD,20260608,011200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260608,011300,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260608,011400,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260608,011500,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,011600,1.8934,1.8937,1.8934,1.8937
GBPAUD,20260608,011700,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260608,011800,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260608,011900,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,012000,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260608,012100,1.8936,1.8937,1.8936,1.8936
GBPAUD,20260608,012200,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260608,012300,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260608,012400,1.8936,1.8937,1.8936,1.8936
GBPAUD,20260608,012500,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260608,012600,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260608,012700,1.8939,1.8940,1.8939,1.8940
GBPAUD,20260608,012800,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260608,012900,1.8939,1.8939,1.8936,1.8936
GBPAUD,20260608,013000,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260608,013100,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,013200,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,013300,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,013400,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260608,013500,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260608,013600,1.8936,1.8938,1.8936,1.8938
GBPAUD,20260608,013700,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,013800,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260608,013900,1.8939,1.8939,1.8938,1.8938
GBPAUD,20260608,014000,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260608,014100,1.8938,1.8938,1.8935,1.8935
GBPAUD,20260608,014200,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,014300,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,014400,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260608,014500,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260608,014600,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260608,014700,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,014800,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260608,014900,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260608,015000,1.8931,1.8932,1.8929,1.8931
GBPAUD,20260608,015100,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,015200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,015300,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,015400,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,015500,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,015600,1.8930,1.8931,1.8930,1.8930
GBPAUD,20260608,015700,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260608,015800,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,015900,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260608,020000,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260608,020100,1.8931,1.8933,1.8931,1.8932
GBPAUD,20260608,020200,1.8933,1.8934,1.8933,1.8933
GBPAUD,20260608,020300,1.8932,1.8932,1.8931,1.8932
GBPAUD,20260608,020400,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260608,020500,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,020600,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260608,020700,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260608,020800,1.8930,1.8931,1.8930,1.8930
GBPAUD,20260608,020900,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,021000,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,021100,1.8929,1.8929,1.8928,1.8929
GBPAUD,20260608,021200,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260608,021300,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260608,021400,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,021500,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260608,021600,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260608,021700,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260608,021800,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260608,021900,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260608,022000,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260608,022100,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260608,022200,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260608,022300,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260608,022400,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260608,022500,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260608,022600,1.8919,1.8920,1.8918,1.8920
GBPAUD,20260608,022700,1.8920,1.8921,1.8920,1.8920
GBPAUD,20260608,022800,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260608,022900,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260608,023000,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260608,023100,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,023200,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,023300,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260608,023400,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260608,023500,1.8918,1.8918,1.8916,1.8916
GBPAUD,20260608,023600,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260608,023700,1.8915,1.8915,1.8911,1.8911
GBPAUD,20260608,023800,1.8910,1.8910,1.8907,1.8908
GBPAUD,20260608,023900,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260608,024000,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260608,024100,1.8906,1.8908,1.8906,1.8907
GBPAUD,20260608,024200,1.8908,1.8909,1.8908,1.8908
GBPAUD,20260608,024300,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260608,024400,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260608,024500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260608,024600,1.8909,1.8910,1.8908,1.8910
GBPAUD,20260608,024700,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260608,024800,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260608,024900,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260608,025000,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260608,025100,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260608,025200,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260608,025300,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260608,025400,1.8907,1.8908,1.8907,1.8907
GBPAUD,20260608,025500,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260608,025600,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260608,025700,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260608,025800,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260608,025900,1.8909,1.8909,1.8906,1.8907
GBPAUD,20260608,030000,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260608,030100,1.8908,1.8910,1.8907,1.8910
GBPAUD,20260608,030200,1.8909,1.8911,1.8908,1.8911
GBPAUD,20260608,030300,1.8909,1.8909,1.8907,1.8907
GBPAUD,20260608,030400,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260608,030500,1.8906,1.8907,1.8905,1.8905
GBPAUD,20260608,030600,1.8904,1.8906,1.8904,1.8904
GBPAUD,20260608,030700,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260608,030800,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260608,030900,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260608,031000,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260608,031100,1.8901,1.8904,1.8901,1.8904
GBPAUD,20260608,031200,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260608,031300,1.8903,1.8904,1.8903,1.8903
GBPAUD,20260608,031400,1.8904,1.8904,1.8902,1.8902
GBPAUD,20260608,031500,1.8901,1.8903,1.8901,1.8902
GBPAUD,20260608,031600,1.8903,1.8906,1.8903,1.8906
GBPAUD,20260608,031700,1.8907,1.8910,1.8907,1.8910
GBPAUD,20260608,031800,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260608,031900,1.8908,1.8909,1.8907,1.8908
GBPAUD,20260608,032000,1.8909,1.8916,1.8909,1.8916
GBPAUD,20260608,032100,1.8917,1.8917,1.8913,1.8913
GBPAUD,20260608,032200,1.8912,1.8914,1.8909,1.8913
GBPAUD,20260608,032300,1.8911,1.8916,1.8911,1.8913
GBPAUD,20260608,032400,1.8912,1.8914,1.8912,1.8914
GBPAUD,20260608,032500,1.8915,1.8922,1.8915,1.8920
GBPAUD,20260608,032600,1.8919,1.8921,1.8919,1.8919
GBPAUD,20260608,032700,1.8918,1.8918,1.8915,1.8917
GBPAUD,20260608,032800,1.8916,1.8918,1.8915,1.8918
GBPAUD,20260608,032900,1.8919,1.8923,1.8919,1.8923
GBPAUD,20260608,033000,1.8922,1.8925,1.8921,1.8924
GBPAUD,20260608,033100,1.8923,1.8926,1.8921,1.8925
GBPAUD,20260608,033200,1.8926,1.8926,1.8916,1.8916
GBPAUD,20260608,033300,1.8917,1.8919,1.8914,1.8918
GBPAUD,20260608,033400,1.8917,1.8920,1.8916,1.8918
GBPAUD,20260608,033500,1.8919,1.8919,1.8917,1.8918
GBPAUD,20260608,033600,1.8917,1.8918,1.8916,1.8918
GBPAUD,20260608,033700,1.8919,1.8920,1.8917,1.8919
GBPAUD,20260608,033800,1.8920,1.8923,1.8920,1.8923
GBPAUD,20260608,033900,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260608,034000,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260608,034100,1.8922,1.8922,1.8918,1.8919
GBPAUD,20260608,034200,1.8920,1.8920,1.8917,1.8917
GBPAUD,20260608,034300,1.8918,1.8919,1.8917,1.8917
GBPAUD,20260608,034400,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260608,034500,1.8917,1.8917,1.8913,1.8913
GBPAUD,20260608,034600,1.8914,1.8914,1.8911,1.8911
GBPAUD,20260608,034700,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260608,034800,1.8910,1.8912,1.8910,1.8911
GBPAUD,20260608,034900,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260608,035000,1.8910,1.8912,1.8910,1.8912
GBPAUD,20260608,035100,1.8913,1.8916,1.8913,1.8916
GBPAUD,20260608,035200,1.8915,1.8915,1.8913,1.8913
GBPAUD,20260608,035300,1.8912,1.8913,1.8911,1.8912
GBPAUD,20260608,035400,1.8913,1.8914,1.8913,1.8913
GBPAUD,20260608,035500,1.8914,1.8915,1.8914,1.8914
GBPAUD,20260608,035600,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260608,035700,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260608,035800,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260608,035900,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260608,040000,1.8915,1.8915,1.8913,1.8913
GBPAUD,20260608,040100,1.8912,1.8913,1.8911,1.8913
GBPAUD,20260608,040200,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260608,040300,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260608,040400,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260608,040500,1.8916,1.8918,1.8916,1.8918
GBPAUD,20260608,040600,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260608,040700,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260608,040800,1.8916,1.8916,1.8915,1.8916
GBPAUD,20260608,040900,1.8916,1.8918,1.8916,1.8918
GBPAUD,20260608,041000,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260608,041100,1.8919,1.8921,1.8918,1.8919
GBPAUD,20260608,041200,1.8918,1.8920,1.8918,1.8918
GBPAUD,20260608,041300,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260608,041400,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,041500,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,041600,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260608,041700,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260608,041800,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260608,041900,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,042000,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260608,042100,1.8922,1.8922,1.8921,1.8922
GBPAUD,20260608,042200,1.8921,1.8921,1.8919,1.8919
GBPAUD,20260608,042300,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,042400,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260608,042500,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260608,042600,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,042700,1.8917,1.8917,1.8914,1.8915
GBPAUD,20260608,042800,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260608,042900,1.8916,1.8918,1.8916,1.8918
GBPAUD,20260608,043000,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260608,043100,1.8916,1.8918,1.8916,1.8918
GBPAUD,20260608,043200,1.8919,1.8920,1.8917,1.8917
GBPAUD,20260608,043300,1.8918,1.8918,1.8916,1.8917
GBPAUD,20260608,043400,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260608,043500,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260608,043600,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260608,043700,1.8919,1.8920,1.8919,1.8919
GBPAUD,20260608,043800,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260608,043900,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260608,044000,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,044100,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,044200,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,044300,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260608,044400,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260608,044500,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260608,044600,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260608,044700,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260608,044800,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260608,044900,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260608,045000,1.8912,1.8913,1.8911,1.8913
GBPAUD,20260608,045100,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260608,045200,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260608,045300,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260608,045400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260608,045500,1.8914,1.8915,1.8914,1.8914
GBPAUD,20260608,045600,1.8915,1.8916,1.8914,1.8914
GBPAUD,20260608,045700,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260608,045800,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260608,045900,1.8912,1.8913,1.8912,1.8912
GBPAUD,20260608,050000,1.8913,1.8914,1.8913,1.8913
GBPAUD,20260608,050100,1.8914,1.8914,1.8911,1.8911
GBPAUD,20260608,050200,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260608,050300,1.8910,1.8911,1.8909,1.8911
GBPAUD,20260608,050400,1.8912,1.8912,1.8911,1.8912
GBPAUD,20260608,050500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260608,050600,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260608,050700,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260608,050800,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260608,050900,1.8913,1.8914,1.8913,1.8913
GBPAUD,20260608,051000,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260608,051100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260608,051200,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260608,051300,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260608,051400,1.8917,1.8919,1.8917,1.8919
GBPAUD,20260608,051500,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,051600,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260608,051700,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260608,051800,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,051900,1.8920,1.8920,1.8919,1.8920
GBPAUD,20260608,052000,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260608,052100,1.8923,1.8923,1.8921,1.8922
GBPAUD,20260608,052200,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260608,052300,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260608,052400,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260608,052500,1.8916,1.8921,1.8916,1.8920
GBPAUD,20260608,052600,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260608,052700,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260608,052800,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260608,052900,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260608,053000,1.8923,1.8924,1.8923,1.8923
GBPAUD,20260608,053100,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260608,053200,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260608,053300,1.8920,1.8920,1.8919,1.8920
GBPAUD,20260608,053400,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260608,053500,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260608,053600,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260608,053700,1.8925,1.8925,1.8922,1.8922
GBPAUD,20260608,053800,1.8921,1.8923,1.8921,1.8923
GBPAUD,20260608,053900,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260608,054000,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260608,054100,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260608,054200,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260608,054300,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260608,054400,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260608,054500,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260608,054600,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260608,054700,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260608,054800,1.8922,1.8922,1.8920,1.8921
GBPAUD,20260608,054900,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,055000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,055100,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,055200,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,055300,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,055400,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260608,055500,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260608,055600,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,055700,1.8920,1.8920,1.8919,1.8920
GBPAUD,20260608,055800,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,055900,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,060000,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,060100,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260608,060200,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260608,060300,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260608,060400,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,060500,1.8919,1.8922,1.8919,1.8921
GBPAUD,20260608,060600,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260608,060700,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260608,060800,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260608,060900,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260608,061000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,061100,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,061200,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,061300,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,061400,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260608,061500,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260608,061600,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260608,061700,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260608,061800,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260608,061900,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260608,062000,1.8915,1.8917,1.8914,1.8917
GBPAUD,20260608,062100,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,062200,1.8921,1.8921,1.8919,1.8919
GBPAUD,20260608,062300,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,062400,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,062500,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260608,062600,1.8922,1.8922,1.8918,1.8920
GBPAUD,20260608,062700,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,062800,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260608,062900,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,063000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,063100,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,063200,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,063300,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260608,063400,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260608,063500,1.8920,1.8920,1.8918,1.8919
GBPAUD,20260608,063600,1.8918,1.8919,1.8918,1.8918
GBPAUD,20260608,063700,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260608,063800,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260608,063900,1.8920,1.8920,1.8919,1.8919
GBPAUD,20260608,064000,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260608,064100,1.8920,1.8920,1.8919,1.8920
GBPAUD,20260608,064200,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,064300,1.8918,1.8921,1.8918,1.8921
GBPAUD,20260608,064400,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260608,064500,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260608,064600,1.8922,1.8923,1.8922,1.8922
GBPAUD,20260608,064700,1.8923,1.8924,1.8923,1.8923
GBPAUD,20260608,064800,1.8922,1.8924,1.8922,1.8923
GBPAUD,20260608,064900,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260608,065000,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260608,065100,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260608,065200,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260608,065300,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260608,065400,1.8925,1.8928,1.8925,1.8928
GBPAUD,20260608,065500,1.8927,1.8927,1.8926,1.8927
GBPAUD,20260608,065600,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260608,065700,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,065800,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,065900,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260608,070000,1.8931,1.8932,1.8931,1.8931
GBPAUD,20260608,070100,1.8930,1.8931,1.8929,1.8929
GBPAUD,20260608,070200,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260608,070300,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260608,070400,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260608,070500,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260608,070600,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260608,070700,1.8928,1.8928,1.8926,1.8927
GBPAUD,20260608,070800,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,070900,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,071000,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260608,071100,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,071200,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,071300,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,071400,1.8930,1.8933,1.8929,1.8933
GBPAUD,20260608,071500,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260608,071600,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260608,071700,1.8934,1.8935,1.8931,1.8931
GBPAUD,20260608,071800,1.8930,1.8932,1.8930,1.8931
GBPAUD,20260608,071900,1.8930,1.8931,1.8930,1.8930
GBPAUD,20260608,072000,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260608,072100,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260608,072200,1.8926,1.8926,1.8925,1.8926
GBPAUD,20260608,072300,1.8925,1.8925,1.8923,1.8924
GBPAUD,20260608,072400,1.8923,1.8924,1.8921,1.8922
GBPAUD,20260608,072500,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260608,072600,1.8921,1.8925,1.8921,1.8925
GBPAUD,20260608,072700,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260608,072800,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260608,072900,1.8923,1.8923,1.8922,1.8923
GBPAUD,20260608,073000,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260608,073100,1.8924,1.8926,1.8924,1.8926
GBPAUD,20260608,073200,1.8925,1.8929,1.8925,1.8929
GBPAUD,20260608,073300,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,073400,1.8930,1.8931,1.8930,1.8930
GBPAUD,20260608,073500,1.8931,1.8931,1.8928,1.8931
GBPAUD,20260608,073600,1.8932,1.8936,1.8932,1.8936
GBPAUD,20260608,073700,1.8937,1.8937,1.8935,1.8935
GBPAUD,20260608,073800,1.8934,1.8939,1.8934,1.8939
GBPAUD,20260608,073900,1.8938,1.8938,1.8936,1.8937
GBPAUD,20260608,074000,1.8936,1.8936,1.8934,1.8934
GBPAUD,20260608,074100,1.8933,1.8935,1.8933,1.8935
GBPAUD,20260608,074200,1.8936,1.8939,1.8936,1.8939
GBPAUD,20260608,074300,1.8940,1.8941,1.8939,1.8939
GBPAUD,20260608,074400,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,074500,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260608,074600,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,074700,1.8938,1.8938,1.8936,1.8936
GBPAUD,20260608,074800,1.8937,1.8939,1.8937,1.8939
GBPAUD,20260608,074900,1.8938,1.8939,1.8937,1.8939
GBPAUD,20260608,075000,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260608,075100,1.8938,1.8938,1.8935,1.8936
GBPAUD,20260608,075200,1.8937,1.8938,1.8937,1.8937
GBPAUD,20260608,075300,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260608,075400,1.8937,1.8940,1.8937,1.8940
GBPAUD,20260608,075500,1.8939,1.8939,1.8938,1.8938
GBPAUD,20260608,075600,1.8937,1.8940,1.8937,1.8939
GBPAUD,20260608,075700,1.8940,1.8940,1.8936,1.8936
GBPAUD,20260608,075800,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260608,075900,1.8937,1.8937,1.8936,1.8937
GBPAUD,20260608,080000,1.8936,1.8936,1.8934,1.8934
GBPAUD,20260608,080100,1.8933,1.8934,1.8929,1.8929
GBPAUD,20260608,080200,1.8928,1.8930,1.8926,1.8929
GBPAUD,20260608,080300,1.8928,1.8929,1.8926,1.8927
GBPAUD,20260608,080400,1.8926,1.8926,1.8923,1.8924
GBPAUD,20260608,080500,1.8923,1.8925,1.8922,1.8923
GBPAUD,20260608,080600,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260608,080700,1.8922,1.8924,1.8922,1.8923
GBPAUD,20260608,080800,1.8924,1.8926,1.8924,1.8926
GBPAUD,20260608,080900,1.8927,1.8929,1.8927,1.8929
GBPAUD,20260608,081000,1.8928,1.8928,1.8926,1.8927
GBPAUD,20260608,081100,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260608,081200,1.8924,1.8925,1.8923,1.8923
GBPAUD,20260608,081300,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260608,081400,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260608,081500,1.8925,1.8926,1.8924,1.8924
GBPAUD,20260608,081600,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260608,081700,1.8922,1.8922,1.8921,1.8922
GBPAUD,20260608,081800,1.8921,1.8921,1.8919,1.8921
GBPAUD,20260608,081900,1.8922,1.8922,1.8921,1.8922
GBPAUD,20260608,082000,1.8921,1.8921,1.8919,1.8919
GBPAUD,20260608,082100,1.8918,1.8919,1.8918,1.8918
GBPAUD,20260608,082200,1.8919,1.8919,1.8916,1.8916
GBPAUD,20260608,082300,1.8915,1.8916,1.8914,1.8914
GBPAUD,20260608,082400,1.8915,1.8918,1.8915,1.8918
GBPAUD,20260608,082500,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,082600,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260608,082700,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,082800,1.8916,1.8917,1.8915,1.8916
GBPAUD,20260608,082900,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260608,083000,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260608,083100,1.8918,1.8919,1.8914,1.8919
GBPAUD,20260608,083200,1.8918,1.8920,1.8918,1.8920
GBPAUD,20260608,083300,1.8919,1.8920,1.8918,1.8918
GBPAUD,20260608,083400,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,083500,1.8919,1.8919,1.8918,1.8919
GBPAUD,20260608,083600,1.8918,1.8922,1.8918,1.8922
GBPAUD,20260608,083700,1.8921,1.8923,1.8921,1.8921
GBPAUD,20260608,083800,1.8922,1.8922,1.8919,1.8920
GBPAUD,20260608,083900,1.8921,1.8924,1.8921,1.8922
GBPAUD,20260608,084000,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260608,084100,1.8923,1.8925,1.8922,1.8924
GBPAUD,20260608,084200,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260608,084300,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260608,084400,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260608,084500,1.8919,1.8919,1.8916,1.8916
GBPAUD,20260608,084600,1.8915,1.8916,1.8913,1.8913
GBPAUD,20260608,084700,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260608,084800,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260608,084900,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260608,085000,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260608,085100,1.8916,1.8917,1.8915,1.8915
GBPAUD,20260608,085200,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260608,085300,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260608,085400,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260608,085500,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260608,085600,1.8908,1.8911,1.8908,1.8910
GBPAUD,20260608,085700,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260608,085800,1.8908,1.8910,1.8908,1.8909
GBPAUD,20260608,085900,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260608,090000,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260608,090100,1.8910,1.8911,1.8908,1.8911
GBPAUD,20260608,090200,1.8910,1.8912,1.8910,1.8912
GBPAUD,20260608,090300,1.8913,1.8913,1.8906,1.8906
GBPAUD,20260608,090400,1.8907,1.8909,1.8906,1.8906
GBPAUD,20260608,090500,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260608,090600,1.8907,1.8907,1.8903,1.8904
GBPAUD,20260608,090700,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260608,090800,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260608,090900,1.8907,1.8907,1.8904,1.8904
GBPAUD,20260608,091000,1.8905,1.8905,1.8902,1.8904
GBPAUD,20260608,091100,1.8903,1.8904,1.8902,1.8902
GBPAUD,20260608,091200,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260608,091300,1.8904,1.8905,1.8902,1.8902
GBPAUD,20260608,091400,1.8903,1.8906,1.8903,1.8905
GBPAUD,20260608,091500,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260608,091600,1.8906,1.8908,1.8906,1.8907
GBPAUD,20260608,091700,1.8906,1.8906,1.8904,1.8904
GBPAUD,20260608,091800,1.8903,1.8903,1.8900,1.8902
GBPAUD,20260608,091900,1.8903,1.8906,1.8903,1.8906
GBPAUD,20260608,092000,1.8907,1.8907,1.8905,1.8906
GBPAUD,20260608,092100,1.8907,1.8908,1.8906,1.8906
GBPAUD,20260608,092200,1.8905,1.8905,1.8902,1.8904
GBPAUD,20260608,092300,1.8903,1.8905,1.8903,1.8904
GBPAUD,20260608,092400,1.8905,1.8906,1.8904,1.8905
GBPAUD,20260608,092500,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260608,092600,1.8904,1.8904,1.8903,1.8904
GBPAUD,20260608,092700,1.8903,1.8903,1.8901,1.8902
GBPAUD,20260608,092800,1.8901,1.8903,1.8900,1.8903
GBPAUD,20260608,092900,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260608,093000,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260608,093100,1.8901,1.8908,1.8900,1.8908
GBPAUD,20260608,093200,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260608,093300,1.8907,1.8908,1.8906,1.8907
GBPAUD,20260608,093400,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260608,093500,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260608,093600,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260608,093700,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260608,093800,1.8906,1.8908,1.8906,1.8906
GBPAUD,20260608,093900,1.8905,1.8906,1.8904,1.8906
GBPAUD,20260608,094000,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260608,094100,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260608,094200,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260608,094300,1.8909,1.8909,1.8907,1.8907
GBPAUD,20260608,094400,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260608,094500,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260608,094600,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260608,094700,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260608,094800,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260608,094900,1.8904,1.8905,1.8904,1.8904
GBPAUD,20260608,095000,1.8905,1.8906,1.8904,1.8906
GBPAUD,20260608,095100,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260608,095200,1.8905,1.8906,1.8903,1.8903
GBPAUD,20260608,095300,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260608,095400,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260608,095500,1.8903,1.8904,1.8902,1.8904
GBPAUD,20260608,095600,1.8905,1.8906,1.8904,1.8904
GBPAUD,20260608,095700,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260608,095800,1.8903,1.8904,1.8900,1.8900
GBPAUD,20260608,095900,1.8901,1.8904,1.8901,1.8904
GBPAUD,20260608,100000,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260608,100100,1.8902,1.8906,1.8902,1.8906
GBPAUD,20260608,100200,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260608,100300,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260608,100400,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260608,100500,1.8905,1.8906,1.8904,1.8904
GBPAUD,20260608,100600,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260608,100700,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260608,100800,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260608,100900,1.8900,1.8902,1.8900,1.8901
GBPAUD,20260608,101000,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260608,101100,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260608,101200,1.8898,1.8898,1.8894,1.8894
GBPAUD,20260608,101300,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260608,101400,1.8895,1.8898,1.8895,1.8898
GBPAUD,20260608,101500,1.8899,1.8899,1.8895,1.8897
GBPAUD,20260608,101600,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260608,101700,1.8899,1.8900,1.8898,1.8900
GBPAUD,20260608,101800,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260608,101900,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260608,102000,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260608,102100,1.8899,1.8902,1.8899,1.8902
GBPAUD,20260608,102200,1.8901,1.8902,1.8901,1.8901
GBPAUD,20260608,102300,1.8900,1.8900,1.8898,1.8898
GBPAUD,20260608,102400,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260608,102500,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260608,102600,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260608,102700,1.8897,1.8899,1.8897,1.8899
GBPAUD,20260608,102800,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260608,102900,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260608,103000,1.8899,1.8902,1.8899,1.8902
GBPAUD,20260608,103100,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260608,103200,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260608,103300,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260608,103400,1.8900,1.8900,1.8897,1.8897
GBPAUD,20260608,103500,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260608,103600,1.8896,1.8899,1.8896,1.8899
GBPAUD,20260608,103700,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260608,103800,1.8901,1.8902,1.8900,1.8900
GBPAUD,20260608,103900,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260608,104000,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260608,104100,1.8900,1.8903,1.8900,1.8902
GBPAUD,20260608,104200,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260608,104300,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260608,104400,1.8901,1.8902,1.8900,1.8901
GBPAUD,20260608,104500,1.8902,1.8903,1.8900,1.8903
GBPAUD,20260608,104600,1.8904,1.8904,1.8903,1.8904
GBPAUD,20260608,104700,1.8903,1.8904,1.8902,1.8902
GBPAUD,20260608,104800,1.8903,1.8904,1.8902,1.8904
GBPAUD,20260608,104900,1.8905,1.8909,1.8905,1.8906
GBPAUD,20260608,105000,1.8905,1.8905,1.8901,1.8901
GBPAUD,20260608,105100,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260608,105200,1.8902,1.8903,1.8901,1.8901
GBPAUD,20260608,105300,1.8900,1.8904,1.8900,1.8904
GBPAUD,20260608,105400,1.8905,1.8906,1.8903,1.8903
GBPAUD,20260608,105500,1.8902,1.8903,1.8902,1.8902
GBPAUD,20260608,105600,1.8901,1.8901,1.8900,1.8901
GBPAUD,20260608,105700,1.8902,1.8906,1.8902,1.8905
GBPAUD,20260608,105800,1.8906,1.8906,1.8904,1.8904
GBPAUD,20260608,105900,1.8903,1.8904,1.8899,1.8899
GBPAUD,20260608,110000,1.8898,1.8898,1.8895,1.8895
GBPAUD,20260608,110100,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260608,110200,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260608,110300,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260608,110400,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260608,110500,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260608,110600,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260608,110700,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260608,110800,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260608,110900,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260608,111000,1.8897,1.8899,1.8897,1.8898
GBPAUD,20260608,111100,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260608,111200,1.8897,1.8898,1.8896,1.8896
GBPAUD,20260608,111300,1.8895,1.8898,1.8895,1.8898
GBPAUD,20260608,111400,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260608,111500,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260608,111600,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260608,111700,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260608,111800,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260608,111900,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260608,112000,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260608,112100,1.8893,1.8894,1.8893,1.8893
GBPAUD,20260608,112200,1.8892,1.8892,1.8889,1.8889
GBPAUD,20260608,112300,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260608,112400,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260608,112500,1.8892,1.8895,1.8892,1.8895
GBPAUD,20260608,112600,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260608,112700,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260608,112800,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260608,112900,1.8894,1.8894,1.8892,1.8893
GBPAUD,20260608,113000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260608,113100,1.8893,1.8894,1.8893,1.8893
GBPAUD,20260608,113200,1.8894,1.8895,1.8894,1.8894
GBPAUD,20260608,113300,1.8893,1.8896,1.8893,1.8896
GBPAUD,20260608,113400,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260608,113500,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260608,113600,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260608,113700,1.8899,1.8899,1.8893,1.8894
GBPAUD,20260608,113800,1.8893,1.8893,1.8888,1.8891
GBPAUD,20260608,113900,1.8892,1.8892,1.8888,1.8888
GBPAUD,20260608,114000,1.8889,1.8890,1.8887,1.8889
GBPAUD,20260608,114100,1.8890,1.8894,1.8890,1.8893
GBPAUD,20260608,114200,1.8894,1.8895,1.8893,1.8895
GBPAUD,20260608,114300,1.8894,1.8897,1.8894,1.8896
GBPAUD,20260608,114400,1.8895,1.8895,1.8891,1.8891
GBPAUD,20260608,114500,1.8890,1.8891,1.8889,1.8890
GBPAUD,20260608,114600,1.8891,1.8892,1.8890,1.8890
GBPAUD,20260608,114700,1.8889,1.8890,1.8888,1.8889
GBPAUD,20260608,114800,1.8888,1.8888,1.8886,1.8886
GBPAUD,20260608,114900,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260608,115000,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260608,115100,1.8884,1.8885,1.8884,1.8884
GBPAUD,20260608,115200,1.8883,1.8885,1.8883,1.8884
GBPAUD,20260608,115300,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260608,115400,1.8885,1.8888,1.8885,1.8888
GBPAUD,20260608,115500,1.8889,1.8889,1.8886,1.8886
GBPAUD,20260608,115600,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260608,115700,1.8889,1.8892,1.8889,1.8891
GBPAUD,20260608,115800,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260608,115900,1.8891,1.8895,1.8891,1.8894
GBPAUD,20260608,120000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260608,120100,1.8893,1.8893,1.8891,1.8893
GBPAUD,20260608,120200,1.8894,1.8896,1.8894,1.8894
GBPAUD,20260608,120300,1.8895,1.8897,1.8895,1.8896
GBPAUD,20260608,120400,1.8895,1.8895,1.8893,1.8894
GBPAUD,20260608,120500,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260608,120600,1.8893,1.8894,1.8892,1.8894
GBPAUD,20260608,120700,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260608,120800,1.8893,1.8894,1.8892,1.8892
GBPAUD,20260608,120900,1.8891,1.8891,1.8889,1.8890
GBPAUD,20260608,121000,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260608,121100,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260608,121200,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260608,121300,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260608,121400,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260608,121500,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260608,121600,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260608,121700,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260608,121800,1.8896,1.8896,1.8894,1.8895
GBPAUD,20260608,121900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260608,122000,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260608,122100,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260608,122200,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260608,122300,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260608,122400,1.8901,1.8904,1.8901,1.8904
GBPAUD,20260608,122500,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260608,122600,1.8903,1.8905,1.8903,1.8904
GBPAUD,20260608,122700,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260608,122800,1.8901,1.8901,1.8899,1.8900
GBPAUD,20260608,122900,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260608,123000,1.8901,1.8901,1.8897,1.8897
GBPAUD,20260608,123100,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260608,123200,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260608,123300,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260608,123400,1.8899,1.8900,1.8897,1.8897
GBPAUD,20260608,123500,1.8896,1.8896,1.8887,1.8888
GBPAUD,20260608,123600,1.8887,1.8892,1.8886,1.8892
GBPAUD,20260608,123700,1.8891,1.8891,1.8888,1.8889
GBPAUD,20260608,123800,1.8890,1.8890,1.8889,1.8890
GBPAUD,20260608,123900,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260608,124000,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260608,124100,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260608,124200,1.8893,1.8893,1.8890,1.8890
GBPAUD,20260608,124300,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260608,124400,1.8889,1.8889,1.8886,1.8887
GBPAUD,20260608,124500,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260608,124600,1.8889,1.8892,1.8889,1.8892
GBPAUD,20260608,124700,1.8893,1.8895,1.8892,1.8895
GBPAUD,20260608,124800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260608,124900,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260608,125000,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260608,125100,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260608,125200,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260608,125300,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260608,125400,1.8894,1.8896,1.8894,1.8896
GBPAUD,20260608,125500,1.8897,1.8897,1.8896,1.8897
GBPAUD,20260608,125600,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260608,125700,1.8899,1.8899,1.8896,1.8897
GBPAUD,20260608,125800,1.8898,1.8898,1.8895,1.8895
GBPAUD,20260608,125900,1.8894,1.8896,1.8894,1.8896
GBPAUD,20260608,130000,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260608,130100,1.8898,1.8899,1.8897,1.8899
GBPAUD,20260608,130200,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260608,130300,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260608,130400,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260608,130500,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260608,130600,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260608,130700,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260608,130800,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260608,130900,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260608,131000,1.8900,1.8901,1.8897,1.8897
GBPAUD,20260608,131100,1.8898,1.8898,1.8894,1.8894
GBPAUD,20260608,131200,1.8895,1.8896,1.8892,1.8893
GBPAUD,20260608,131300,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260608,131400,1.8896,1.8896,1.8894,1.8896
GBPAUD,20260608,131500,1.8895,1.8895,1.8892,1.8892
GBPAUD,20260608,131600,1.8891,1.8894,1.8887,1.8894
GBPAUD,20260608,131700,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260608,131800,1.8893,1.8893,1.8891,1.8892
GBPAUD,20260608,131900,1.8893,1.8893,1.8889,1.8889
GBPAUD,20260608,132000,1.8888,1.8888,1.8884,1.8885
GBPAUD,20260608,132100,1.8884,1.8885,1.8881,1.8882
GBPAUD,20260608,132200,1.8883,1.8883,1.8880,1.8880
GBPAUD,20260608,132300,1.8879,1.8881,1.8879,1.8880
GBPAUD,20260608,132400,1.8879,1.8882,1.8879,1.8881
GBPAUD,20260608,132500,1.8882,1.8886,1.8882,1.8885
GBPAUD,20260608,132600,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260608,132700,1.8885,1.8886,1.8884,1.8886
GBPAUD,20260608,132800,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260608,132900,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260608,133000,1.8888,1.8889,1.8888,1.8888
GBPAUD,20260608,133100,1.8887,1.8889,1.8886,1.8886
GBPAUD,20260608,133200,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260608,133300,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260608,133400,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260608,133500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260608,133600,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260608,133700,1.8891,1.8894,1.8891,1.8894
GBPAUD,20260608,133800,1.8893,1.8894,1.8891,1.8892
GBPAUD,20260608,133900,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260608,134000,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260608,134100,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260608,134200,1.8889,1.8890,1.8887,1.8887
GBPAUD,20260608,134300,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260608,134400,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260608,134500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260608,134600,1.8887,1.8888,1.8885,1.8885
GBPAUD,20260608,134700,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260608,134800,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260608,134900,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260608,135000,1.8891,1.8895,1.8891,1.8894
GBPAUD,20260608,135100,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260608,135200,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260608,135300,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260608,135400,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260608,135500,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260608,135600,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260608,135700,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260608,135800,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260608,135900,1.8889,1.8893,1.8889,1.8893
GBPAUD,20260608,140000,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260608,140100,1.8892,1.8893,1.8889,1.8889
GBPAUD,20260608,140200,1.8890,1.8891,1.8889,1.8891
GBPAUD,20260608,140300,1.8890,1.8890,1.8888,1.8888
GBPAUD,20260608,140400,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260608,140500,1.8890,1.8891,1.8888,1.8888
GBPAUD,20260608,140600,1.8887,1.8888,1.8885,1.8888
GBPAUD,20260608,140700,1.8887,1.8889,1.8887,1.8887
GBPAUD,20260608,140800,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260608,140900,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260608,141000,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260608,141100,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260608,141200,1.8883,1.8883,1.8880,1.8880
GBPAUD,20260608,141300,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260608,141400,1.8882,1.8885,1.8882,1.8885
GBPAUD,20260608,141500,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260608,141600,1.8886,1.8886,1.8884,1.8885
GBPAUD,20260608,141700,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260608,141800,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260608,141900,1.8886,1.8886,1.8884,1.8885
GBPAUD,20260608,142000,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260608,142100,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260608,142200,1.8886,1.8886,1.8882,1.8883
GBPAUD,20260608,142300,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260608,142400,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260608,142500,1.8883,1.8884,1.8882,1.8882
GBPAUD,20260608,142600,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260608,142700,1.8882,1.8883,1.8882,1.8882
GBPAUD,20260608,142800,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260608,142900,1.8883,1.8884,1.8882,1.8882
GBPAUD,20260608,143000,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260608,143100,1.8882,1.8882,1.8879,1.8879
GBPAUD,20260608,143200,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260608,143300,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260608,143400,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260608,143500,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260608,143600,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260608,143700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260608,143800,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260608,143900,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260608,144000,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260608,144100,1.8881,1.8882,1.8880,1.8881
GBPAUD,20260608,144200,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260608,144300,1.8878,1.8878,1.8875,1.8875
GBPAUD,20260608,144400,1.8876,1.8876,1.8874,1.8876
GBPAUD,20260608,144500,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260608,144600,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260608,144700,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260608,144800,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260608,144900,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260608,145000,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260608,145100,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260608,145200,1.8875,1.8879,1.8875,1.8879
GBPAUD,20260608,145300,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260608,145400,1.8881,1.8881,1.8879,1.8880
GBPAUD,20260608,145500,1.8879,1.8881,1.8878,1.8881
GBPAUD,20260608,145600,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260608,145700,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260608,145800,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260608,145900,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260608,150000,1.8877,1.8878,1.8876,1.8878
GBPAUD,20260608,150100,1.8877,1.8877,1.8872,1.8875
GBPAUD,20260608,150200,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260608,150300,1.8876,1.8879,1.8876,1.8878
GBPAUD,20260608,150400,1.8879,1.8880,1.8878,1.8879
GBPAUD,20260608,150500,1.8878,1.8880,1.8878,1.8879
GBPAUD,20260608,150600,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260608,150700,1.8881,1.8884,1.8881,1.8884
GBPAUD,20260608,150800,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260608,150900,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260608,151000,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260608,151100,1.8882,1.8885,1.8882,1.8884
GBPAUD,20260608,151200,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260608,151300,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260608,151400,1.8886,1.8886,1.8885,1.8886
GBPAUD,20260608,151500,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260608,151600,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260608,151700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260608,151800,1.8885,1.8886,1.8885,1.8885
GBPAUD,20260608,151900,1.8886,1.8887,1.8886,1.8886
GBPAUD,20260608,152000,1.8887,1.8889,1.8886,1.8889
GBPAUD,20260608,152100,1.8888,1.8889,1.8887,1.8889
GBPAUD,20260608,152200,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260608,152300,1.8888,1.8888,1.8886,1.8887
GBPAUD,20260608,152400,1.8886,1.8890,1.8886,1.8888
GBPAUD,20260608,152500,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260608,152600,1.8889,1.8890,1.8888,1.8890
GBPAUD,20260608,152700,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260608,152800,1.8890,1.8891,1.8889,1.8891
GBPAUD,20260608,152900,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260608,153000,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260608,153100,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260608,153200,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260608,153300,1.8894,1.8894,1.8892,1.8893
GBPAUD,20260608,153400,1.8894,1.8896,1.8893,1.8894
GBPAUD,20260608,153500,1.8895,1.8898,1.8895,1.8896
GBPAUD,20260608,153600,1.8897,1.8904,1.8897,1.8901
GBPAUD,20260608,153700,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260608,153800,1.8903,1.8903,1.8901,1.8901
GBPAUD,20260608,153900,1.8902,1.8902,1.8898,1.8900
GBPAUD,20260608,154000,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260608,154100,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260608,154200,1.8899,1.8900,1.8898,1.8900
GBPAUD,20260608,154300,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260608,154400,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260608,154500,1.8900,1.8902,1.8899,1.8902
GBPAUD,20260608,154600,1.8903,1.8904,1.8902,1.8904
GBPAUD,20260608,154700,1.8903,1.8905,1.8903,1.8904
GBPAUD,20260608,154800,1.8905,1.8910,1.8905,1.8910
GBPAUD,20260608,154900,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260608,155000,1.8910,1.8910,1.8908,1.8909
GBPAUD,20260608,155100,1.8910,1.8911,1.8909,1.8910
GBPAUD,20260608,155200,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260608,155300,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260608,155400,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260608,155500,1.8907,1.8910,1.8906,1.8910
GBPAUD,20260608,155600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260608,155700,1.8912,1.8915,1.8912,1.8914
GBPAUD,20260608,155800,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260608,155900,1.8915,1.8917,1.8915,1.8916
GBPAUD,20260608,160000,1.8915,1.8915,1.8913,1.8914
GBPAUD,20260608,160100,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260608,160200,1.8916,1.8917,1.8914,1.8915
GBPAUD,20260608,160300,1.8914,1.8914,1.8912,1.8914
GBPAUD,20260608,160400,1.8915,1.8915,1.8912,1.8913
GBPAUD,20260608,160500,1.8914,1.8917,1.8913,1.8917
GBPAUD,20260608,160600,1.8918,1.8921,1.8918,1.8920
GBPAUD,20260608,160700,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260608,160800,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,160900,1.8917,1.8919,1.8917,1.8918
GBPAUD,20260608,161000,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260608,161100,1.8916,1.8917,1.8915,1.8917
GBPAUD,20260608,161200,1.8916,1.8918,1.8916,1.8917
GBPAUD,20260608,161300,1.8916,1.8920,1.8916,1.8920
GBPAUD,20260608,161400,1.8921,1.8921,1.8919,1.8919
GBPAUD,20260608,161500,1.8918,1.8920,1.8918,1.8920
GBPAUD,20260608,161600,1.8921,1.8925,1.8921,1.8924
GBPAUD,20260608,161700,1.8925,1.8927,1.8925,1.8927
GBPAUD,20260608,161800,1.8928,1.8930,1.8928,1.8929
GBPAUD,20260608,161900,1.8928,1.8930,1.8927,1.8930
GBPAUD,20260608,162000,1.8929,1.8930,1.8928,1.8928
GBPAUD,20260608,162100,1.8927,1.8927,1.8923,1.8924
GBPAUD,20260608,162200,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260608,162300,1.8927,1.8928,1.8926,1.8927
GBPAUD,20260608,162400,1.8926,1.8926,1.8924,1.8924
GBPAUD,20260608,162500,1.8923,1.8925,1.8923,1.8925
GBPAUD,20260608,162600,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260608,162700,1.8924,1.8924,1.8922,1.8923
GBPAUD,20260608,162800,1.8922,1.8923,1.8921,1.8922
GBPAUD,20260608,162900,1.8921,1.8925,1.8921,1.8925
GBPAUD,20260608,163000,1.8924,1.8925,1.8921,1.8921
GBPAUD,20260608,163100,1.8920,1.8920,1.8915,1.8916
GBPAUD,20260608,163200,1.8917,1.8919,1.8916,1.8916
GBPAUD,20260608,163300,1.8915,1.8915,1.8913,1.8914
GBPAUD,20260608,163400,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260608,163500,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260608,163600,1.8912,1.8912,1.8908,1.8908
GBPAUD,20260608,163700,1.8909,1.8909,1.8907,1.8907
GBPAUD,20260608,163800,1.8906,1.8908,1.8905,1.8908
GBPAUD,20260608,163900,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260608,164000,1.8908,1.8909,1.8907,1.8909
GBPAUD,20260608,164100,1.8908,1.8910,1.8907,1.8910
GBPAUD,20260608,164200,1.8911,1.8913,1.8911,1.8911
GBPAUD,20260608,164300,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260608,164400,1.8911,1.8912,1.8910,1.8911
GBPAUD,20260608,164500,1.8911,1.8911,1.8909,1.8910
GBPAUD,20260608,164600,1.8909,1.8909,1.8904,1.8904
GBPAUD,20260608,164700,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260608,164800,1.8905,1.8905,1.8903,1.8904
GBPAUD,20260608,164900,1.8905,1.8907,1.8905,1.8906
GBPAUD,20260608,165000,1.8905,1.8907,1.8904,1.8907
GBPAUD,20260608,165100,1.8908,1.8909,1.8908,1.8908
GBPAUD,20260608,165200,1.8909,1.8909,1.8906,1.8906
GBPAUD,20260608,165300,1.8905,1.8906,1.8903,1.8903
GBPAUD,20260608,165400,1.8902,1.8902,1.8899,1.8899
GBPAUD,20260608,165500,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260608,165600,1.8899,1.8900,1.8898,1.8899
GBPAUD,20260608,165700,1.8900,1.8902,1.8900,1.8900
GBPAUD,20260608,165800,1.8901,1.8903,1.8898,1.8899
GBPAUD,20260608,165900,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260608,170000,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260608,170100,1.8900,1.8900,1.8897,1.8897
GBPAUD,20260608,170200,1.8898,1.8900,1.8898,1.8899
GBPAUD,20260608,170300,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260608,170400,1.8897,1.8899,1.8897,1.8899
GBPAUD,20260608,170500,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260608,170600,1.8901,1.8901,1.8899,1.8899
GBPAUD,20260608,170700,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260608,170800,1.8899,1.8902,1.8899,1.8902
GBPAUD,20260608,170900,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260608,171000,1.8899,1.8901,1.8899,1.8901
GBPAUD,20260608,171100,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260608,171200,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260608,171300,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260608,171400,1.8901,1.8903,1.8900,1.8902
GBPAUD,20260608,171500,1.8901,1.8904,1.8901,1.8904
GBPAUD,20260608,171600,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260608,171700,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260608,171800,1.8906,1.8907,1.8905,1.8905
GBPAUD,20260608,171900,1.8906,1.8908,1.8905,1.8906
GBPAUD,20260608,172000,1.8907,1.8907,1.8902,1.8902
GBPAUD,20260608,172100,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260608,172200,1.8905,1.8906,1.8905,1.8905
GBPAUD,20260608,172300,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260608,172400,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260608,172500,1.8903,1.8904,1.8901,1.8904
GBPAUD,20260608,172600,1.8903,1.8905,1.8902,1.8905
GBPAUD,20260608,172700,1.8904,1.8907,1.8904,1.8907
GBPAUD,20260608,172800,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260608,172900,1.8906,1.8907,1.8905,1.8907
GBPAUD,20260608,173000,1.8908,1.8911,1.8908,1.8910
GBPAUD,20260608,173100,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260608,173200,1.8910,1.8910,1.8908,1.8909
GBPAUD,20260608,173300,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260608,173400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260608,173500,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260608,173600,1.8909,1.8910,1.8908,1.8908
GBPAUD,20260608,173700,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260608,173800,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260608,173900,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260608,174000,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260608,174100,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260608,174200,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260608,174300,1.8907,1.8909,1.8907,1.8907
GBPAUD,20260608,174400,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260608,174500,1.8906,1.8909,1.8906,1.8907
GBPAUD,20260608,174600,1.8908,1.8908,1.8906,1.8906
GBPAUD,20260608,174700,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260608,174800,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260608,174900,1.8908,1.8910,1.8908,1.8909
GBPAUD,20260608,175000,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260608,175100,1.8912,1.8913,1.8911,1.8911
GBPAUD,20260608,175200,1.8912,1.8913,1.8912,1.8912
GBPAUD,20260608,175300,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260608,175400,1.8912,1.8913,1.8910,1.8910
GBPAUD,20260608,175500,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260608,175600,1.8912,1.8917,1.8912,1.8917
GBPAUD,20260608,175700,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260608,175800,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260608,175900,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260608,180000,1.8916,1.8917,1.8916,1.8916
GBPAUD,20260608,180100,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260608,180200,1.8916,1.8917,1.8915,1.8915
GBPAUD,20260608,180300,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260608,180400,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260608,180500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260608,180600,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260608,180700,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260608,180800,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260608,180900,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260608,181000,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260608,181100,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260608,181200,1.8916,1.8917,1.8915,1.8917
GBPAUD,20260608,181300,1.8916,1.8916,1.8915,1.8916
GBPAUD,20260608,181400,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260608,181500,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260608,181600,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260608,181700,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260608,181800,1.8914,1.8915,1.8914,1.8914
GBPAUD,20260608,181900,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260608,182000,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260608,182100,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260608,182200,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260608,182300,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260608,182400,1.8916,1.8916,1.8915,1.8916
GBPAUD,20260608,182500,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260608,182600,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260608,182700,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260608,182800,1.8917,1.8918,1.8916,1.8918
GBPAUD,20260608,182900,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260608,183000,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260608,183100,1.8919,1.8921,1.8918,1.8920
GBPAUD,20260608,183200,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260608,183300,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260608,183400,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260608,183500,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260608,183600,1.8921,1.8921,1.8920,1.8921
GBPAUD,20260608,183700,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260608,183800,1.8919,1.8919,1.8918,1.8919
GBPAUD,20260608,183900,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260608,184000,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260608,184100,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260608,184200,1.8918,1.8918,1.8916,1.8916
GBPAUD,20260608,184300,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260608,184400,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,184500,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260608,184600,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260608,184700,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260608,184800,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260608,184900,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260608,185000,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260608,185100,1.8915,1.8916,1.8914,1.8914
GBPAUD,20260608,185200,1.8913,1.8916,1.8913,1.8916
GBPAUD,20260608,185300,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260608,185400,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260608,185500,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260608,185600,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260608,185700,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260608,185800,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260608,185900,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260608,190000,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260608,190100,1.8919,1.8922,1.8919,1.8922
GBPAUD,20260608,190200,1.8923,1.8926,1.8923,1.8926
GBPAUD,20260608,190300,1.8927,1.8927,1.8926,1.8927
GBPAUD,20260608,190400,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260608,190500,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260608,190600,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260608,190700,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260608,190800,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260608,190900,1.8929,1.8929,1.8927,1.8928
GBPAUD,20260608,191000,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260608,191100,1.8929,1.8930,1.8928,1.8930
GBPAUD,20260608,191200,1.8931,1.8931,1.8930,1.8931
GBPAUD,20260608,191300,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260608,191400,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,191500,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,191600,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,191700,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,191800,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260608,191900,1.8928,1.8930,1.8927,1.8930
GBPAUD,20260608,192000,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,192100,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260608,192200,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,192300,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260608,192400,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260608,192500,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260608,192600,1.8929,1.8929,1.8927,1.8927
GBPAUD,20260608,192700,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260608,192800,1.8928,1.8928,1.8926,1.8926
GBPAUD,20260608,192900,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260608,193000,1.8925,1.8925,1.8924,1.8925
GBPAUD,20260608,193100,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260608,193200,1.8925,1.8928,1.8925,1.8928
GBPAUD,20260608,193300,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260608,193400,1.8927,1.8929,1.8927,1.8929
GBPAUD,20260608,193500,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260608,193600,1.8926,1.8929,1.8926,1.8929
GBPAUD,20260608,193700,1.8928,1.8930,1.8928,1.8929
GBPAUD,20260608,193800,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260608,193900,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,194000,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,194100,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,194200,1.8930,1.8930,1.8928,1.8929
GBPAUD,20260608,194300,1.8928,1.8931,1.8928,1.8931
GBPAUD,20260608,194400,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,194500,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260608,194600,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,194700,1.8933,1.8933,1.8930,1.8930
GBPAUD,20260608,194800,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260608,194900,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260608,195000,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260608,195100,1.8926,1.8926,1.8925,1.8926
GBPAUD,20260608,195200,1.8927,1.8928,1.8926,1.8928
GBPAUD,20260608,195300,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260608,195400,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260608,195500,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260608,195600,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260608,195700,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260608,195800,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260608,195900,1.8926,1.8926,1.8925,1.8926
GBPAUD,20260608,200000,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260608,200100,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260608,200200,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260608,200300,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260608,200400,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260608,200500,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260608,200600,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260608,200700,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260608,200800,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260608,200900,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260608,201000,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260608,201100,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260608,201200,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260608,201300,1.8924,1.8924,1.8923,1.8924
GBPAUD,20260608,201400,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260608,201500,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260608,201600,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260608,201700,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260608,201800,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260608,201900,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260608,202000,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260608,202100,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260608,202200,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260608,202300,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260608,202400,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260608,202500,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260608,202600,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260608,202700,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260608,202800,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260608,202900,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260608,203000,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260608,203100,1.8928,1.8928,1.8924,1.8924
GBPAUD,20260608,203200,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260608,203300,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260608,203400,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260608,203500,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260608,203600,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260608,203700,1.8928,1.8928,1.8926,1.8928
GBPAUD,20260608,203800,1.8927,1.8927,1.8926,1.8927
GBPAUD,20260608,203900,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260608,204000,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260608,204100,1.8931,1.8932,1.8931,1.8931
GBPAUD,20260608,204200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,204300,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260608,204400,1.8929,1.8930,1.8929,1.8929
GBPAUD,20260608,204500,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,204600,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,204700,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,204800,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260608,204900,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260608,205000,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260608,205100,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260608,205200,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260608,205300,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,205400,1.8928,1.8929,1.8928,1.8928
GBPAUD,20260608,205500,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260608,205600,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,205700,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260608,205800,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260608,205900,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260608,210000,1.8931,1.8931,1.8929,1.8930
GBPAUD,20260608,210100,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,210200,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260608,210300,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,210400,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,210500,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,210600,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,210700,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260608,210800,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,210900,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,211000,1.8932,1.8934,1.8932,1.8933
GBPAUD,20260608,211100,1.8934,1.8934,1.8933,1.8934
GBPAUD,20260608,211200,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260608,211300,1.8934,1.8934,1.8933,1.8934
GBPAUD,20260608,211400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260608,211500,1.8934,1.8934,1.8933,1.8934
GBPAUD,20260608,211600,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260608,211700,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260608,211800,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,211900,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260608,212000,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,212100,1.8933,1.8933,1.8931,1.8931
GBPAUD,20260608,212200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,212300,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260608,212400,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260608,212500,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260608,212600,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260608,212700,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,212800,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260608,212900,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260608,213000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260608,213100,1.8935,1.8935,1.8933,1.8934
GBPAUD,20260608,213200,1.8933,1.8933,1.8931,1.8931
GBPAUD,20260608,213300,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,213400,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,213500,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260608,213600,1.8932,1.8933,1.8932,1.8932
GBPAUD,20260608,213700,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,213800,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260608,213900,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260608,214000,1.8932,1.8933,1.8932,1.8932
GBPAUD,20260608,214100,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,214200,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,214300,1.8932,1.8933,1.8931,1.8931
GBPAUD,20260608,214400,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,214500,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,214600,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,214700,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260608,214800,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260608,214900,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260608,215000,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,215100,1.8934,1.8935,1.8933,1.8935
GBPAUD,20260608,215200,1.8936,1.8936,1.8933,1.8933
GBPAUD,20260608,215300,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260608,215400,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260608,215500,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260608,215600,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260608,215700,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,215800,1.8934,1.8934,1.8931,1.8931
GBPAUD,20260608,215900,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260608,220000,1.8930,1.8931,1.8930,1.8930
GBPAUD,20260608,220100,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260608,220200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,220300,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260608,220400,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,220500,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,220600,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,220700,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,220800,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,220900,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,221000,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260608,221100,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,221200,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260608,221300,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,221400,1.8932,1.8932,1.8930,1.8930
GBPAUD,20260608,221500,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,221600,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,221700,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260608,221800,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,221900,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260608,222000,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,222100,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,222200,1.8933,1.8934,1.8933,1.8933
GBPAUD,20260608,222300,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,222400,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260608,222500,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,222600,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260608,222700,1.8932,1.8932,1.8931,1.8932
GBPAUD,20260608,222800,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260608,222900,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,223000,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260608,223100,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,223200,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,223300,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,223400,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260608,223500,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260608,223600,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,223700,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,223800,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260608,223900,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,224000,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,224100,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260608,224200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260608,224300,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,224400,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,224500,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,224600,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,224700,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,224800,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,224900,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,225000,1.8933,1.8935,1.8933,1.8934
GBPAUD,20260608,225100,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,225200,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,225300,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,225400,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260608,225500,1.8933,1.8933,1.8930,1.8930
GBPAUD,20260608,225600,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,225700,1.8930,1.8931,1.8930,1.8930
GBPAUD,20260608,225800,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,225900,1.8930,1.8930,1.8927,1.8927
GBPAUD,20260608,230000,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260608,230100,1.8930,1.8935,1.8930,1.8935
GBPAUD,20260608,230200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260608,230300,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260608,230400,1.8935,1.8935,1.8932,1.8932
GBPAUD,20260608,230500,1.8933,1.8944,1.8933,1.8942
GBPAUD,20260608,230600,1.8941,1.8941,1.8937,1.8937
GBPAUD,20260608,230700,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260608,230800,1.8935,1.8935,1.8931,1.8931
GBPAUD,20260608,230900,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260608,231000,1.8930,1.8932,1.8929,1.8932
GBPAUD,20260608,231100,1.8934,1.8934,1.8931,1.8931
GBPAUD,20260608,231200,1.8930,1.8932,1.8930,1.8932
GBPAUD,20260608,231300,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260608,231400,1.8932,1.8934,1.8932,1.8934
GBPAUD,20260608,231500,1.8934,1.8936,1.8934,1.8936
GBPAUD,20260608,231600,1.8937,1.8940,1.8937,1.8937
GBPAUD,20260608,231700,1.8938,1.8938,1.8935,1.8935
GBPAUD,20260608,231800,1.8936,1.8936,1.8930,1.8930
GBPAUD,20260608,231900,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,232000,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260608,232100,1.8929,1.8934,1.8929,1.8934
GBPAUD,20260608,232200,1.8935,1.8939,1.8935,1.8936
GBPAUD,20260608,232300,1.8934,1.8936,1.8934,1.8936
GBPAUD,20260608,232400,1.8935,1.8937,1.8935,1.8935
GBPAUD,20260608,232500,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260608,232600,1.8934,1.8935,1.8932,1.8932
GBPAUD,20260608,232700,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,232800,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260608,232900,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260608,233000,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260608,233100,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260608,233200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260608,233300,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260608,233400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260608,233500,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260608,233600,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260608,233700,1.8936,1.8937,1.8936,1.8936
GBPAUD,20260608,233800,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260608,233900,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260608,234000,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260608,234100,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,234200,1.8935,1.8938,1.8935,1.8937
GBPAUD,20260608,234300,1.8936,1.8938,1.8934,1.8936
GBPAUD,20260608,234400,1.8935,1.8936,1.8935,1.8935
GBPAUD,20260608,234500,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260608,234600,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260608,234700,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,234800,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260608,234900,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,235000,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260608,235100,1.8938,1.8938,1.8936,1.8937
GBPAUD,20260608,235200,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260608,235300,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260608,235400,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260608,235500,1.8936,1.8936,1.8934,1.8934
GBPAUD,20260608,235600,1.8933,1.8933,1.8932,1.8933
GBPAUD,20260608,235700,1.8931,1.8931,1.8928,1.8928
GBPAUD,20260608,235800,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260608,235900,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260609,000000,1.8930,1.8930,1.8929,1.8929
GBPNZD,20260608,000100,2.3033,2.3033,2.3024,2.3024
GBPNZD,20260608,000200,2.3023,2.3023,2.3013,2.3014
GBPNZD,20260608,000300,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260608,000400,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260608,000500,2.3016,2.3016,2.3012,2.3012
GBPNZD,20260608,000600,2.3013,2.3014,2.3012,2.3012
GBPNZD,20260608,000700,2.3011,2.3012,2.3009,2.3009
GBPNZD,20260608,000800,2.3008,2.3010,2.3008,2.3009
GBPNZD,20260608,000900,2.3008,2.3010,2.3007,2.3010
GBPNZD,20260608,001000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260608,001100,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260608,001200,2.3011,2.3013,2.3011,2.3012
GBPNZD,20260608,001300,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260608,001400,2.3011,2.3011,2.3007,2.3008
GBPNZD,20260608,001500,2.3006,2.3009,2.3005,2.3006
GBPNZD,20260608,001600,2.3005,2.3005,2.3002,2.3005
GBPNZD,20260608,001700,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260608,001800,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260608,001900,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260608,002000,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260608,002100,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260608,002200,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260608,002300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260608,002400,2.3002,2.3002,2.3000,2.3000
GBPNZD,20260608,002500,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260608,002600,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260608,002700,2.3004,2.3005,2.3002,2.3002
GBPNZD,20260608,002800,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260608,002900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260608,003000,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260608,003100,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260608,003200,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260608,003300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260608,003400,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260608,003500,2.3005,2.3008,2.3005,2.3007
GBPNZD,20260608,003600,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260608,003700,2.3008,2.3008,2.3006,2.3008
GBPNZD,20260608,003800,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260608,003900,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260608,004000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260608,004100,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260608,004200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260608,004300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260608,004400,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260608,004500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260608,004600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260608,004700,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260608,004800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260608,004900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260608,005000,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260608,005100,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260608,005200,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260608,005300,2.3018,2.3018,2.3017,2.3018
GBPNZD,20260608,005400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260608,005500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260608,005600,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260608,005700,2.3019,2.3024,2.3019,2.3019
GBPNZD,20260608,005800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260608,005900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260608,010000,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260608,010100,2.3021,2.3021,2.3018,2.3019
GBPNZD,20260608,010200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260608,010300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260608,010400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260608,010500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260608,010600,2.3012,2.3015,2.3012,2.3014
GBPNZD,20260608,010700,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260608,010800,2.3017,2.3019,2.3016,2.3016
GBPNZD,20260608,010900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260608,011000,2.3014,2.3016,2.3014,2.3015
GBPNZD,20260608,011100,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260608,011200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260608,011300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260608,011400,2.3010,2.3010,2.3007,2.3007
GBPNZD,20260608,011500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260608,011600,2.3009,2.3009,2.3007,2.3008
GBPNZD,20260608,011700,2.3008,2.3010,2.3008,2.3009
GBPNZD,20260608,011800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260608,011900,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260608,012000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260608,012100,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260608,012200,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260608,012300,2.3009,2.3009,2.3007,2.3009
GBPNZD,20260608,012400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260608,012500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260608,012600,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260608,012700,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260608,012800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260608,012900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260608,013000,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260608,013100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260608,013200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260608,013300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260608,013400,2.3015,2.3015,2.3011,2.3011
GBPNZD,20260608,013500,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260608,013600,2.3014,2.3015,2.3014,2.3014
GBPNZD,20260608,013700,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260608,013800,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260608,013900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260608,014000,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260608,014100,2.3019,2.3019,2.3015,2.3015
GBPNZD,20260608,014200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260608,014300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260608,014400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260608,014500,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260608,014600,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260608,014700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260608,014800,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260608,014900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260608,015000,2.3007,2.3007,2.3003,2.3005
GBPNZD,20260608,015100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260608,015200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260608,015300,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260608,015400,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260608,015500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260608,015600,2.3004,2.3005,2.3002,2.3002
GBPNZD,20260608,015700,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260608,015800,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260608,015900,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260608,020000,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260608,020100,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260608,020200,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260608,020300,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260608,020400,2.3005,2.3007,2.3005,2.3006
GBPNZD,20260608,020500,2.3005,2.3005,2.3003,2.3004
GBPNZD,20260608,020600,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260608,020700,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260608,020800,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260608,020900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260608,021000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260608,021100,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260608,021200,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260608,021300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260608,021400,2.3001,2.3002,2.3000,2.3002
GBPNZD,20260608,021500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260608,021600,2.3001,2.3002,2.3000,2.3002
GBPNZD,20260608,021700,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260608,021800,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260608,021900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260608,022000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260608,022100,2.2995,2.2996,2.2994,2.2994
GBPNZD,20260608,022200,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260608,022300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260608,022400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260608,022500,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260608,022600,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260608,022700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260608,022800,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260608,022900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260608,023000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260608,023100,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260608,023200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260608,023300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260608,023400,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260608,023500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260608,023600,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260608,023700,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260608,023800,2.2988,2.2989,2.2984,2.2985
GBPNZD,20260608,023900,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260608,024000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260608,024100,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260608,024200,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260608,024300,2.2982,2.2982,2.2979,2.2980
GBPNZD,20260608,024400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,024500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,024600,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260608,024700,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260608,024800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,024900,2.2980,2.2981,2.2979,2.2981
GBPNZD,20260608,025000,2.2980,2.2980,2.2978,2.2979
GBPNZD,20260608,025100,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260608,025200,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260608,025300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260608,025400,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260608,025500,2.2985,2.2986,2.2984,2.2986
GBPNZD,20260608,025600,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260608,025700,2.2987,2.2987,2.2982,2.2982
GBPNZD,20260608,025800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260608,025900,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260608,030000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260608,030100,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260608,030200,2.2984,2.2988,2.2984,2.2988
GBPNZD,20260608,030300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260608,030400,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260608,030500,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260608,030600,2.2984,2.2988,2.2984,2.2986
GBPNZD,20260608,030700,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260608,030800,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260608,030900,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260608,031000,2.2982,2.2983,2.2981,2.2981
GBPNZD,20260608,031100,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260608,031200,2.2983,2.2987,2.2983,2.2986
GBPNZD,20260608,031300,2.2987,2.2988,2.2986,2.2988
GBPNZD,20260608,031400,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260608,031500,2.2986,2.2990,2.2986,2.2990
GBPNZD,20260608,031600,2.2991,2.2993,2.2989,2.2990
GBPNZD,20260608,031700,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260608,031800,2.2989,2.2990,2.2988,2.2990
GBPNZD,20260608,031900,2.2991,2.2991,2.2987,2.2988
GBPNZD,20260608,032000,2.2989,2.2996,2.2989,2.2996
GBPNZD,20260608,032100,2.2997,2.2998,2.2995,2.2995
GBPNZD,20260608,032200,2.2994,2.2994,2.2992,2.2994
GBPNZD,20260608,032300,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260608,032400,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260608,032500,2.2991,2.2995,2.2991,2.2995
GBPNZD,20260608,032600,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260608,032700,2.2996,2.2996,2.2992,2.2993
GBPNZD,20260608,032800,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260608,032900,2.2993,2.2999,2.2993,2.2999
GBPNZD,20260608,033000,2.3000,2.3001,2.2998,2.2998
GBPNZD,20260608,033100,2.2997,2.3002,2.2996,2.3000
GBPNZD,20260608,033200,2.3001,2.3002,2.2990,2.2990
GBPNZD,20260608,033300,2.2991,2.2992,2.2988,2.2991
GBPNZD,20260608,033400,2.2990,2.2994,2.2990,2.2994
GBPNZD,20260608,033500,2.2995,2.2996,2.2992,2.2993
GBPNZD,20260608,033600,2.2994,2.2995,2.2992,2.2995
GBPNZD,20260608,033700,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260608,033800,2.2998,2.3002,2.2998,2.3002
GBPNZD,20260608,033900,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260608,034000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260608,034100,2.3004,2.3004,2.2999,2.3000
GBPNZD,20260608,034200,2.3001,2.3002,2.2999,2.3000
GBPNZD,20260608,034300,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260608,034400,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260608,034500,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260608,034600,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260608,034700,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260608,034800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260608,034900,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260608,035000,2.2992,2.2992,2.2990,2.2992
GBPNZD,20260608,035100,2.2993,2.2996,2.2993,2.2996
GBPNZD,20260608,035200,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260608,035300,2.2994,2.2995,2.2993,2.2993
GBPNZD,20260608,035400,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260608,035500,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260608,035600,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260608,035700,2.2994,2.2996,2.2994,2.2995
GBPNZD,20260608,035800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260608,035900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260608,040000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260608,040100,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260608,040200,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260608,040300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260608,040400,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260608,040500,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260608,040600,2.3002,2.3002,2.3000,2.3000
GBPNZD,20260608,040700,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260608,040800,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260608,040900,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260608,041000,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260608,041100,2.3008,2.3010,2.3008,2.3009
GBPNZD,20260608,041200,2.3008,2.3010,2.3006,2.3008
GBPNZD,20260608,041300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260608,041400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260608,041500,2.3009,2.3009,2.3006,2.3007
GBPNZD,20260608,041600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260608,041700,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260608,041800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260608,041900,2.3006,2.3010,2.3006,2.3010
GBPNZD,20260608,042000,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260608,042100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260608,042200,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260608,042300,2.3007,2.3007,2.3005,2.3006
GBPNZD,20260608,042400,2.3007,2.3008,2.3007,2.3007
GBPNZD,20260608,042500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260608,042600,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260608,042700,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260608,042800,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260608,042900,2.3008,2.3010,2.3008,2.3009
GBPNZD,20260608,043000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260608,043100,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260608,043200,2.3011,2.3013,2.3011,2.3012
GBPNZD,20260608,043300,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260608,043400,2.3012,2.3013,2.3010,2.3010
GBPNZD,20260608,043500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260608,043600,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260608,043700,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260608,043800,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260608,043900,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260608,044000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260608,044100,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260608,044200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260608,044300,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260608,044400,2.3009,2.3010,2.3008,2.3008
GBPNZD,20260608,044500,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260608,044600,2.3006,2.3006,2.3001,2.3001
GBPNZD,20260608,044700,2.2999,2.2999,2.2994,2.2994
GBPNZD,20260608,044800,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260608,044900,2.2991,2.2995,2.2991,2.2995
GBPNZD,20260608,045000,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260608,045100,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260608,045200,2.2998,2.3001,2.2997,2.2999
GBPNZD,20260608,045300,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260608,045400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260608,045500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260608,045600,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260608,045700,2.2994,2.2995,2.2992,2.2992
GBPNZD,20260608,045800,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260608,045900,2.2992,2.2992,2.2986,2.2987
GBPNZD,20260608,050000,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260608,050100,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260608,050200,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260608,050300,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260608,050400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260608,050500,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260608,050600,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260608,050700,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260608,050800,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260608,050900,2.2983,2.2984,2.2981,2.2981
GBPNZD,20260608,051000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260608,051100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260608,051200,2.2982,2.2984,2.2981,2.2984
GBPNZD,20260608,051300,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260608,051400,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260608,051500,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260608,051600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260608,051700,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260608,051800,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260608,051900,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260608,052000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260608,052100,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260608,052200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260608,052300,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260608,052400,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260608,052500,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260608,052600,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260608,052700,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260608,052800,2.2986,2.2986,2.2982,2.2982
GBPNZD,20260608,052900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260608,053000,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260608,053100,2.2988,2.2988,2.2984,2.2985
GBPNZD,20260608,053200,2.2986,2.2986,2.2984,2.2985
GBPNZD,20260608,053300,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260608,053400,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260608,053500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260608,053600,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260608,053700,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260608,053800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260608,053900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,054000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260608,054100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,054200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,054300,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260608,054400,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260608,054500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,054600,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260608,054700,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260608,054800,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260608,054900,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260608,055000,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260608,055100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260608,055200,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260608,055300,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260608,055400,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260608,055500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,055600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,055700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260608,055800,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260608,055900,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260608,060000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260608,060100,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260608,060200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,060300,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260608,060400,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260608,060500,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260608,060600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260608,060700,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260608,060800,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260608,060900,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260608,061000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,061100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260608,061200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260608,061300,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260608,061400,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260608,061500,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260608,061600,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260608,061700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260608,061800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260608,061900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260608,062000,2.2973,2.2977,2.2973,2.2977
GBPNZD,20260608,062100,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260608,062200,2.2978,2.2981,2.2978,2.2979
GBPNZD,20260608,062300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,062400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,062500,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260608,062600,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260608,062700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260608,062800,2.2976,2.2976,2.2975,2.2976
GBPNZD,20260608,062900,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260608,063000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260608,063100,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260608,063200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260608,063300,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260608,063400,2.2977,2.2981,2.2977,2.2981
GBPNZD,20260608,063500,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260608,063600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,063700,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260608,063800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,063900,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260608,064000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,064100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,064200,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260608,064300,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260608,064400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260608,064500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,064600,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260608,064700,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260608,064800,2.2980,2.2984,2.2980,2.2983
GBPNZD,20260608,064900,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260608,065000,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260608,065100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260608,065200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,065300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,065400,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260608,065500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260608,065600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260608,065700,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260608,065800,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260608,065900,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260608,070000,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260608,070100,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260608,070200,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260608,070300,2.2986,2.2987,2.2985,2.2987
GBPNZD,20260608,070400,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260608,070500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260608,070600,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260608,070700,2.2988,2.2989,2.2987,2.2987
GBPNZD,20260608,070800,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260608,070900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260608,071000,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260608,071100,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260608,071200,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260608,071300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260608,071400,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260608,071500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260608,071600,2.2988,2.2988,2.2986,2.2987
GBPNZD,20260608,071700,2.2988,2.2989,2.2987,2.2987
GBPNZD,20260608,071800,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260608,071900,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260608,072000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260608,072100,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260608,072200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260608,072300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260608,072400,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260608,072500,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260608,072600,2.2979,2.2982,2.2979,2.2982
GBPNZD,20260608,072700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,072800,2.2982,2.2985,2.2982,2.2984
GBPNZD,20260608,072900,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260608,073000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260608,073100,2.2982,2.2986,2.2982,2.2985
GBPNZD,20260608,073200,2.2986,2.2987,2.2984,2.2987
GBPNZD,20260608,073300,2.2988,2.2988,2.2986,2.2987
GBPNZD,20260608,073400,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260608,073500,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260608,073600,2.2988,2.2991,2.2987,2.2991
GBPNZD,20260608,073700,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260608,073800,2.2991,2.2994,2.2989,2.2994
GBPNZD,20260608,073900,2.2993,2.2993,2.2991,2.2992
GBPNZD,20260608,074000,2.2991,2.2991,2.2988,2.2989
GBPNZD,20260608,074100,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260608,074200,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260608,074300,2.2991,2.2992,2.2989,2.2989
GBPNZD,20260608,074400,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260608,074500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260608,074600,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260608,074700,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260608,074800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260608,074900,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260608,075000,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260608,075100,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260608,075200,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260608,075300,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260608,075400,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260608,075500,2.2987,2.2990,2.2987,2.2988
GBPNZD,20260608,075600,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260608,075700,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260608,075800,2.2986,2.2986,2.2984,2.2985
GBPNZD,20260608,075900,2.2986,2.2991,2.2986,2.2991
GBPNZD,20260608,080000,2.2992,2.2992,2.2990,2.2991
GBPNZD,20260608,080100,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260608,080200,2.2986,2.2986,2.2983,2.2984
GBPNZD,20260608,080300,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260608,080400,2.2983,2.2983,2.2978,2.2978
GBPNZD,20260608,080500,2.2979,2.2979,2.2975,2.2977
GBPNZD,20260608,080600,2.2976,2.2977,2.2976,2.2976
GBPNZD,20260608,080700,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260608,080800,2.2980,2.2983,2.2980,2.2983
GBPNZD,20260608,080900,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260608,081000,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260608,081100,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260608,081200,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260608,081300,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260608,081400,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260608,081500,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260608,081600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,081700,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260608,081800,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260608,081900,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260608,082000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260608,082100,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260608,082200,2.2976,2.2976,2.2972,2.2972
GBPNZD,20260608,082300,2.2970,2.2972,2.2970,2.2970
GBPNZD,20260608,082400,2.2971,2.2973,2.2971,2.2971
GBPNZD,20260608,082500,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260608,082600,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260608,082700,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260608,082800,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260608,082900,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260608,083000,2.2968,2.2970,2.2968,2.2969
GBPNZD,20260608,083100,2.2970,2.2970,2.2967,2.2970
GBPNZD,20260608,083200,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260608,083300,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260608,083400,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260608,083500,2.2973,2.2978,2.2973,2.2978
GBPNZD,20260608,083600,2.2980,2.2984,2.2980,2.2982
GBPNZD,20260608,083700,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260608,083800,2.2980,2.2981,2.2978,2.2981
GBPNZD,20260608,083900,2.2980,2.2982,2.2980,2.2981
GBPNZD,20260608,084000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260608,084100,2.2982,2.2985,2.2982,2.2984
GBPNZD,20260608,084200,2.2985,2.2986,2.2984,2.2986
GBPNZD,20260608,084300,2.2985,2.2988,2.2985,2.2986
GBPNZD,20260608,084400,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260608,084500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260608,084600,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260608,084700,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260608,084800,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260608,084900,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260608,085000,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260608,085100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260608,085200,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260608,085300,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260608,085400,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260608,085500,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260608,085600,2.2969,2.2971,2.2968,2.2971
GBPNZD,20260608,085700,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260608,085800,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260608,085900,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260608,090000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260608,090100,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260608,090200,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260608,090300,2.2975,2.2976,2.2972,2.2973
GBPNZD,20260608,090400,2.2972,2.2975,2.2971,2.2971
GBPNZD,20260608,090500,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260608,090600,2.2973,2.2975,2.2972,2.2972
GBPNZD,20260608,090700,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260608,090800,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260608,090900,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260608,091000,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260608,091100,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260608,091200,2.2974,2.2975,2.2970,2.2970
GBPNZD,20260608,091300,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260608,091400,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260608,091500,2.2974,2.2976,2.2974,2.2974
GBPNZD,20260608,091600,2.2975,2.2977,2.2974,2.2977
GBPNZD,20260608,091700,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260608,091800,2.2972,2.2972,2.2971,2.2972
GBPNZD,20260608,091900,2.2973,2.2976,2.2973,2.2975
GBPNZD,20260608,092000,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260608,092100,2.2971,2.2973,2.2970,2.2972
GBPNZD,20260608,092200,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260608,092300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260608,092400,2.2972,2.2973,2.2971,2.2972
GBPNZD,20260608,092500,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260608,092600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260608,092700,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260608,092800,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260608,092900,2.2972,2.2972,2.2970,2.2972
GBPNZD,20260608,093000,2.2971,2.2971,2.2968,2.2968
GBPNZD,20260608,093100,2.2967,2.2971,2.2967,2.2971
GBPNZD,20260608,093200,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260608,093300,2.2968,2.2971,2.2968,2.2970
GBPNZD,20260608,093400,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260608,093500,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260608,093600,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260608,093700,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260608,093800,2.2971,2.2974,2.2971,2.2972
GBPNZD,20260608,093900,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260608,094000,2.2971,2.2973,2.2970,2.2971
GBPNZD,20260608,094100,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260608,094200,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260608,094300,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260608,094400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260608,094500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260608,094600,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260608,094700,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260608,094800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260608,094900,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260608,095000,2.2967,2.2969,2.2967,2.2968
GBPNZD,20260608,095100,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260608,095200,2.2969,2.2970,2.2967,2.2967
GBPNZD,20260608,095300,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260608,095400,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260608,095500,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260608,095600,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260608,095700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260608,095800,2.2970,2.2970,2.2965,2.2965
GBPNZD,20260608,095900,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260608,100000,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260608,100100,2.2966,2.2968,2.2966,2.2967
GBPNZD,20260608,100200,2.2968,2.2972,2.2968,2.2972
GBPNZD,20260608,100300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260608,100400,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260608,100500,2.2973,2.2974,2.2971,2.2971
GBPNZD,20260608,100600,2.2970,2.2970,2.2966,2.2966
GBPNZD,20260608,100700,2.2965,2.2965,2.2963,2.2964
GBPNZD,20260608,100800,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260608,100900,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260608,101000,2.2962,2.2966,2.2962,2.2966
GBPNZD,20260608,101100,2.2964,2.2964,2.2960,2.2960
GBPNZD,20260608,101200,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260608,101300,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260608,101400,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260608,101500,2.2960,2.2961,2.2958,2.2960
GBPNZD,20260608,101600,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260608,101700,2.2962,2.2962,2.2960,2.2961
GBPNZD,20260608,101800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260608,101900,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260608,102000,2.2965,2.2966,2.2964,2.2964
GBPNZD,20260608,102100,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260608,102200,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260608,102300,2.2961,2.2964,2.2960,2.2962
GBPNZD,20260608,102400,2.2961,2.2963,2.2961,2.2961
GBPNZD,20260608,102500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,102600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260608,102700,2.2959,2.2963,2.2959,2.2961
GBPNZD,20260608,102800,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260608,102900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260608,103000,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260608,103100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260608,103200,2.2959,2.2959,2.2957,2.2959
GBPNZD,20260608,103300,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260608,103400,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260608,103500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,103600,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260608,103700,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260608,103800,2.2961,2.2964,2.2961,2.2962
GBPNZD,20260608,103900,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260608,104000,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260608,104100,2.2961,2.2966,2.2961,2.2966
GBPNZD,20260608,104200,2.2963,2.2964,2.2960,2.2961
GBPNZD,20260608,104300,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260608,104400,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260608,104500,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260608,104600,2.2963,2.2966,2.2963,2.2964
GBPNZD,20260608,104700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260608,104800,2.2965,2.2966,2.2964,2.2965
GBPNZD,20260608,104900,2.2966,2.2969,2.2966,2.2966
GBPNZD,20260608,105000,2.2965,2.2965,2.2961,2.2961
GBPNZD,20260608,105100,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260608,105200,2.2962,2.2963,2.2960,2.2960
GBPNZD,20260608,105300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260608,105400,2.2962,2.2964,2.2961,2.2961
GBPNZD,20260608,105500,2.2960,2.2960,2.2958,2.2959
GBPNZD,20260608,105600,2.2958,2.2959,2.2955,2.2959
GBPNZD,20260608,105700,2.2960,2.2965,2.2960,2.2962
GBPNZD,20260608,105800,2.2961,2.2962,2.2960,2.2960
GBPNZD,20260608,105900,2.2959,2.2960,2.2954,2.2954
GBPNZD,20260608,110000,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260608,110100,2.2951,2.2956,2.2951,2.2956
GBPNZD,20260608,110200,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260608,110300,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260608,110400,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260608,110500,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260608,110600,2.2951,2.2951,2.2950,2.2951
GBPNZD,20260608,110700,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260608,110800,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260608,110900,2.2952,2.2952,2.2950,2.2951
GBPNZD,20260608,111000,2.2952,2.2952,2.2950,2.2951
GBPNZD,20260608,111100,2.2952,2.2952,2.2951,2.2952
GBPNZD,20260608,111200,2.2951,2.2952,2.2950,2.2951
GBPNZD,20260608,111300,2.2950,2.2950,2.2947,2.2950
GBPNZD,20260608,111400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260608,111500,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260608,111600,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260608,111700,2.2945,2.2946,2.2945,2.2945
GBPNZD,20260608,111800,2.2946,2.2946,2.2944,2.2944
GBPNZD,20260608,111900,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260608,112000,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260608,112100,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260608,112200,2.2942,2.2942,2.2938,2.2938
GBPNZD,20260608,112300,2.2939,2.2942,2.2939,2.2942
GBPNZD,20260608,112400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260608,112500,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260608,112600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260608,112700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260608,112800,2.2945,2.2945,2.2944,2.2945
GBPNZD,20260608,112900,2.2946,2.2946,2.2942,2.2943
GBPNZD,20260608,113000,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260608,113100,2.2945,2.2945,2.2943,2.2945
GBPNZD,20260608,113200,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260608,113300,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260608,113400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260608,113500,2.2940,2.2944,2.2940,2.2944
GBPNZD,20260608,113600,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260608,113700,2.2947,2.2947,2.2941,2.2943
GBPNZD,20260608,113800,2.2942,2.2942,2.2937,2.2940
GBPNZD,20260608,113900,2.2941,2.2941,2.2936,2.2938
GBPNZD,20260608,114000,2.2937,2.2937,2.2935,2.2936
GBPNZD,20260608,114100,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260608,114200,2.2938,2.2940,2.2938,2.2939
GBPNZD,20260608,114300,2.2940,2.2942,2.2940,2.2940
GBPNZD,20260608,114400,2.2942,2.2942,2.2936,2.2936
GBPNZD,20260608,114500,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260608,114600,2.2935,2.2937,2.2935,2.2935
GBPNZD,20260608,114700,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260608,114800,2.2936,2.2936,2.2934,2.2934
GBPNZD,20260608,114900,2.2933,2.2933,2.2929,2.2929
GBPNZD,20260608,115000,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260608,115100,2.2927,2.2930,2.2927,2.2929
GBPNZD,20260608,115200,2.2928,2.2928,2.2925,2.2927
GBPNZD,20260608,115300,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260608,115400,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260608,115500,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260608,115600,2.2926,2.2931,2.2926,2.2929
GBPNZD,20260608,115700,2.2931,2.2931,2.2930,2.2931
GBPNZD,20260608,115800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260608,115900,2.2933,2.2936,2.2933,2.2935
GBPNZD,20260608,120000,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260608,120100,2.2932,2.2933,2.2931,2.2933
GBPNZD,20260608,120200,2.2935,2.2937,2.2935,2.2937
GBPNZD,20260608,120300,2.2939,2.2943,2.2939,2.2940
GBPNZD,20260608,120400,2.2941,2.2941,2.2938,2.2939
GBPNZD,20260608,120500,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260608,120600,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260608,120700,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260608,120800,2.2941,2.2941,2.2936,2.2936
GBPNZD,20260608,120900,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260608,121000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260608,121100,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260608,121200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260608,121300,2.2937,2.2937,2.2935,2.2936
GBPNZD,20260608,121400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260608,121500,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260608,121600,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260608,121700,2.2937,2.2940,2.2937,2.2940
GBPNZD,20260608,121800,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260608,121900,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260608,122000,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260608,122100,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260608,122200,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260608,122300,2.2945,2.2946,2.2945,2.2945
GBPNZD,20260608,122400,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260608,122500,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260608,122600,2.2948,2.2950,2.2947,2.2947
GBPNZD,20260608,122700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260608,122800,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260608,122900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260608,123000,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260608,123100,2.2941,2.2941,2.2940,2.2941
GBPNZD,20260608,123200,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260608,123300,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260608,123400,2.2940,2.2942,2.2938,2.2938
GBPNZD,20260608,123500,2.2937,2.2937,2.2931,2.2932
GBPNZD,20260608,123600,2.2933,2.2939,2.2933,2.2938
GBPNZD,20260608,123700,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260608,123800,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260608,123900,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260608,124000,2.2935,2.2935,2.2932,2.2933
GBPNZD,20260608,124100,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260608,124200,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260608,124300,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260608,124400,2.2933,2.2933,2.2930,2.2931
GBPNZD,20260608,124500,2.2932,2.2934,2.2932,2.2934
GBPNZD,20260608,124600,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260608,124700,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260608,124800,2.2936,2.2937,2.2935,2.2937
GBPNZD,20260608,124900,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260608,125000,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260608,125100,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260608,125200,2.2936,2.2936,2.2934,2.2936
GBPNZD,20260608,125300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260608,125400,2.2935,2.2937,2.2935,2.2937
GBPNZD,20260608,125500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260608,125600,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260608,125700,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260608,125800,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260608,125900,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260608,130000,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260608,130100,2.2935,2.2938,2.2935,2.2937
GBPNZD,20260608,130200,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260608,130300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260608,130400,2.2936,2.2938,2.2936,2.2937
GBPNZD,20260608,130500,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260608,130600,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260608,130700,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260608,130800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260608,130900,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260608,131000,2.2935,2.2936,2.2934,2.2934
GBPNZD,20260608,131100,2.2932,2.2933,2.2931,2.2932
GBPNZD,20260608,131200,2.2930,2.2930,2.2925,2.2927
GBPNZD,20260608,131300,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260608,131400,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260608,131500,2.2930,2.2930,2.2927,2.2927
GBPNZD,20260608,131600,2.2921,2.2926,2.2921,2.2926
GBPNZD,20260608,131700,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260608,131800,2.2924,2.2926,2.2924,2.2925
GBPNZD,20260608,131900,2.2924,2.2926,2.2919,2.2919
GBPNZD,20260608,132000,2.2915,2.2915,2.2911,2.2911
GBPNZD,20260608,132100,2.2910,2.2910,2.2901,2.2901
GBPNZD,20260608,132200,2.2902,2.2902,2.2897,2.2897
GBPNZD,20260608,132300,2.2896,2.2897,2.2894,2.2897
GBPNZD,20260608,132400,2.2898,2.2903,2.2898,2.2902
GBPNZD,20260608,132500,2.2903,2.2904,2.2902,2.2904
GBPNZD,20260608,132600,2.2905,2.2907,2.2903,2.2903
GBPNZD,20260608,132700,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260608,132800,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260608,132900,2.2907,2.2911,2.2907,2.2911
GBPNZD,20260608,133000,2.2912,2.2917,2.2912,2.2914
GBPNZD,20260608,133100,2.2912,2.2914,2.2910,2.2911
GBPNZD,20260608,133200,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260608,133300,2.2909,2.2910,2.2905,2.2907
GBPNZD,20260608,133400,2.2906,2.2909,2.2906,2.2908
GBPNZD,20260608,133500,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260608,133600,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260608,133700,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260608,133800,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260608,133900,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260608,134000,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260608,134100,2.2913,2.2914,2.2912,2.2914
GBPNZD,20260608,134200,2.2913,2.2913,2.2910,2.2910
GBPNZD,20260608,134300,2.2909,2.2910,2.2909,2.2909
GBPNZD,20260608,134400,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260608,134500,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260608,134600,2.2912,2.2912,2.2908,2.2908
GBPNZD,20260608,134700,2.2909,2.2912,2.2909,2.2912
GBPNZD,20260608,134800,2.2913,2.2914,2.2911,2.2914
GBPNZD,20260608,134900,2.2915,2.2917,2.2915,2.2916
GBPNZD,20260608,135000,2.2917,2.2922,2.2917,2.2921
GBPNZD,20260608,135100,2.2919,2.2919,2.2918,2.2919
GBPNZD,20260608,135200,2.2920,2.2922,2.2919,2.2922
GBPNZD,20260608,135300,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260608,135400,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260608,135500,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260608,135600,2.2918,2.2919,2.2917,2.2919
GBPNZD,20260608,135700,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260608,135800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260608,135900,2.2918,2.2924,2.2918,2.2924
GBPNZD,20260608,140000,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260608,140100,2.2923,2.2924,2.2918,2.2918
GBPNZD,20260608,140200,2.2917,2.2921,2.2917,2.2921
GBPNZD,20260608,140300,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260608,140400,2.2919,2.2921,2.2918,2.2918
GBPNZD,20260608,140500,2.2919,2.2921,2.2919,2.2919
GBPNZD,20260608,140600,2.2918,2.2918,2.2916,2.2918
GBPNZD,20260608,140700,2.2919,2.2921,2.2918,2.2918
GBPNZD,20260608,140800,2.2919,2.2919,2.2917,2.2918
GBPNZD,20260608,140900,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260608,141000,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260608,141100,2.2914,2.2915,2.2912,2.2912
GBPNZD,20260608,141200,2.2913,2.2915,2.2913,2.2914
GBPNZD,20260608,141300,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260608,141400,2.2913,2.2917,2.2913,2.2917
GBPNZD,20260608,141500,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260608,141600,2.2918,2.2919,2.2916,2.2916
GBPNZD,20260608,141700,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260608,141800,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260608,141900,2.2920,2.2921,2.2917,2.2919
GBPNZD,20260608,142000,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260608,142100,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260608,142200,2.2921,2.2921,2.2915,2.2916
GBPNZD,20260608,142300,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260608,142400,2.2913,2.2914,2.2912,2.2914
GBPNZD,20260608,142500,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260608,142600,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260608,142700,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260608,142800,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260608,142900,2.2914,2.2915,2.2912,2.2912
GBPNZD,20260608,143000,2.2913,2.2914,2.2912,2.2912
GBPNZD,20260608,143100,2.2911,2.2911,2.2907,2.2908
GBPNZD,20260608,143200,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260608,143300,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260608,143400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260608,143500,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260608,143600,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260608,143700,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260608,143800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260608,143900,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260608,144000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260608,144100,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260608,144200,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260608,144300,2.2903,2.2903,2.2898,2.2900
GBPNZD,20260608,144400,2.2898,2.2899,2.2897,2.2897
GBPNZD,20260608,144500,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260608,144600,2.2901,2.2904,2.2901,2.2904
GBPNZD,20260608,144700,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260608,144800,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260608,144900,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260608,145000,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260608,145100,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260608,145200,2.2901,2.2904,2.2901,2.2903
GBPNZD,20260608,145300,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260608,145400,2.2903,2.2905,2.2902,2.2902
GBPNZD,20260608,145500,2.2901,2.2901,2.2900,2.2901
GBPNZD,20260608,145600,2.2900,2.2900,2.2898,2.2900
GBPNZD,20260608,145700,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260608,145800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260608,145900,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260608,150000,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260608,150100,2.2899,2.2899,2.2892,2.2894
GBPNZD,20260608,150200,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260608,150300,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260608,150400,2.2901,2.2901,2.2898,2.2899
GBPNZD,20260608,150500,2.2900,2.2900,2.2898,2.2900
GBPNZD,20260608,150600,2.2903,2.2905,2.2903,2.2904
GBPNZD,20260608,150700,2.2903,2.2908,2.2903,2.2908
GBPNZD,20260608,150800,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260608,150900,2.2908,2.2910,2.2908,2.2909
GBPNZD,20260608,151000,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260608,151100,2.2910,2.2910,2.2909,2.2910
GBPNZD,20260608,151200,2.2909,2.2912,2.2909,2.2912
GBPNZD,20260608,151300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260608,151400,2.2914,2.2914,2.2912,2.2914
GBPNZD,20260608,151500,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260608,151600,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260608,151700,2.2915,2.2915,2.2913,2.2914
GBPNZD,20260608,151800,2.2913,2.2915,2.2913,2.2914
GBPNZD,20260608,151900,2.2915,2.2916,2.2914,2.2915
GBPNZD,20260608,152000,2.2914,2.2917,2.2914,2.2917
GBPNZD,20260608,152100,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260608,152200,2.2914,2.2915,2.2914,2.2914
GBPNZD,20260608,152300,2.2915,2.2915,2.2910,2.2910
GBPNZD,20260608,152400,2.2909,2.2913,2.2909,2.2911
GBPNZD,20260608,152500,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260608,152600,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260608,152700,2.2913,2.2913,2.2911,2.2912
GBPNZD,20260608,152800,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260608,152900,2.2912,2.2913,2.2911,2.2911
GBPNZD,20260608,153000,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260608,153100,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260608,153200,2.2910,2.2913,2.2910,2.2913
GBPNZD,20260608,153300,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260608,153400,2.2913,2.2917,2.2913,2.2915
GBPNZD,20260608,153500,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260608,153600,2.2918,2.2922,2.2918,2.2919
GBPNZD,20260608,153700,2.2918,2.2922,2.2918,2.2922
GBPNZD,20260608,153800,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260608,153900,2.2925,2.2926,2.2922,2.2925
GBPNZD,20260608,154000,2.2926,2.2929,2.2926,2.2929
GBPNZD,20260608,154100,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260608,154200,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260608,154300,2.2928,2.2928,2.2925,2.2928
GBPNZD,20260608,154400,2.2927,2.2928,2.2926,2.2928
GBPNZD,20260608,154500,2.2929,2.2931,2.2928,2.2931
GBPNZD,20260608,154600,2.2932,2.2933,2.2931,2.2931
GBPNZD,20260608,154700,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260608,154800,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260608,154900,2.2937,2.2939,2.2937,2.2938
GBPNZD,20260608,155000,2.2937,2.2938,2.2936,2.2936
GBPNZD,20260608,155100,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260608,155200,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260608,155300,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260608,155400,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260608,155500,2.2938,2.2940,2.2934,2.2940
GBPNZD,20260608,155600,2.2941,2.2943,2.2940,2.2942
GBPNZD,20260608,155700,2.2941,2.2946,2.2941,2.2946
GBPNZD,20260608,155800,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260608,155900,2.2949,2.2950,2.2946,2.2949
GBPNZD,20260608,160000,2.2950,2.2950,2.2947,2.2949
GBPNZD,20260608,160100,2.2952,2.2955,2.2952,2.2954
GBPNZD,20260608,160200,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260608,160300,2.2952,2.2952,2.2947,2.2949
GBPNZD,20260608,160400,2.2950,2.2950,2.2948,2.2948
GBPNZD,20260608,160500,2.2949,2.2954,2.2949,2.2954
GBPNZD,20260608,160600,2.2955,2.2960,2.2955,2.2959
GBPNZD,20260608,160700,2.2958,2.2958,2.2952,2.2952
GBPNZD,20260608,160800,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260608,160900,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260608,161000,2.2951,2.2951,2.2948,2.2948
GBPNZD,20260608,161100,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260608,161200,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260608,161300,2.2949,2.2949,2.2946,2.2949
GBPNZD,20260608,161400,2.2950,2.2951,2.2950,2.2950
GBPNZD,20260608,161500,2.2949,2.2950,2.2948,2.2949
GBPNZD,20260608,161600,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260608,161700,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260608,161800,2.2955,2.2957,2.2955,2.2956
GBPNZD,20260608,161900,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260608,162000,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260608,162100,2.2955,2.2955,2.2951,2.2953
GBPNZD,20260608,162200,2.2954,2.2957,2.2954,2.2955
GBPNZD,20260608,162300,2.2956,2.2957,2.2955,2.2957
GBPNZD,20260608,162400,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260608,162500,2.2953,2.2955,2.2953,2.2954
GBPNZD,20260608,162600,2.2955,2.2959,2.2955,2.2958
GBPNZD,20260608,162700,2.2959,2.2959,2.2958,2.2959
GBPNZD,20260608,162800,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260608,162900,2.2959,2.2963,2.2959,2.2963
GBPNZD,20260608,163000,2.2962,2.2962,2.2958,2.2958
GBPNZD,20260608,163100,2.2957,2.2957,2.2951,2.2952
GBPNZD,20260608,163200,2.2953,2.2955,2.2952,2.2952
GBPNZD,20260608,163300,2.2951,2.2951,2.2947,2.2949
GBPNZD,20260608,163400,2.2948,2.2948,2.2946,2.2947
GBPNZD,20260608,163500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260608,163600,2.2945,2.2945,2.2942,2.2942
GBPNZD,20260608,163700,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260608,163800,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260608,163900,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260608,164000,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260608,164100,2.2943,2.2943,2.2941,2.2943
GBPNZD,20260608,164200,2.2944,2.2946,2.2943,2.2945
GBPNZD,20260608,164300,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260608,164400,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260608,164500,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260608,164600,2.2946,2.2946,2.2940,2.2940
GBPNZD,20260608,164700,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260608,164800,2.2942,2.2942,2.2939,2.2940
GBPNZD,20260608,164900,2.2939,2.2943,2.2939,2.2942
GBPNZD,20260608,165000,2.2943,2.2943,2.2940,2.2943
GBPNZD,20260608,165100,2.2944,2.2946,2.2944,2.2945
GBPNZD,20260608,165200,2.2944,2.2945,2.2942,2.2943
GBPNZD,20260608,165300,2.2942,2.2942,2.2939,2.2939
GBPNZD,20260608,165400,2.2938,2.2938,2.2932,2.2932
GBPNZD,20260608,165500,2.2931,2.2932,2.2928,2.2928
GBPNZD,20260608,165600,2.2927,2.2927,2.2922,2.2922
GBPNZD,20260608,165700,2.2923,2.2924,2.2921,2.2922
GBPNZD,20260608,165800,2.2923,2.2924,2.2917,2.2917
GBPNZD,20260608,165900,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260608,170000,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260608,170100,2.2920,2.2921,2.2917,2.2917
GBPNZD,20260608,170200,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260608,170300,2.2921,2.2921,2.2916,2.2916
GBPNZD,20260608,170400,2.2917,2.2921,2.2917,2.2919
GBPNZD,20260608,170500,2.2920,2.2922,2.2920,2.2920
GBPNZD,20260608,170600,2.2921,2.2923,2.2921,2.2922
GBPNZD,20260608,170700,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260608,170800,2.2923,2.2926,2.2923,2.2926
GBPNZD,20260608,170900,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260608,171000,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260608,171100,2.2926,2.2927,2.2925,2.2925
GBPNZD,20260608,171200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260608,171300,2.2925,2.2925,2.2922,2.2923
GBPNZD,20260608,171400,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260608,171500,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260608,171600,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260608,171700,2.2925,2.2929,2.2924,2.2928
GBPNZD,20260608,171800,2.2927,2.2928,2.2925,2.2925
GBPNZD,20260608,171900,2.2926,2.2928,2.2923,2.2924
GBPNZD,20260608,172000,2.2925,2.2926,2.2921,2.2921
GBPNZD,20260608,172100,2.2922,2.2923,2.2921,2.2923
GBPNZD,20260608,172200,2.2924,2.2925,2.2923,2.2923
GBPNZD,20260608,172300,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260608,172400,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260608,172500,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260608,172600,2.2919,2.2922,2.2918,2.2922
GBPNZD,20260608,172700,2.2921,2.2924,2.2921,2.2924
GBPNZD,20260608,172800,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260608,172900,2.2922,2.2925,2.2922,2.2925
GBPNZD,20260608,173000,2.2926,2.2929,2.2926,2.2929
GBPNZD,20260608,173100,2.2930,2.2931,2.2929,2.2929
GBPNZD,20260608,173200,2.2930,2.2930,2.2928,2.2929
GBPNZD,20260608,173300,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260608,173400,2.2933,2.2936,2.2932,2.2936
GBPNZD,20260608,173500,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260608,173600,2.2937,2.2939,2.2937,2.2938
GBPNZD,20260608,173700,2.2939,2.2939,2.2936,2.2936
GBPNZD,20260608,173800,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260608,173900,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260608,174000,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260608,174100,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260608,174200,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260608,174300,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260608,174400,2.2932,2.2933,2.2932,2.2932
GBPNZD,20260608,174500,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260608,174600,2.2936,2.2936,2.2934,2.2934
GBPNZD,20260608,174700,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260608,174800,2.2937,2.2937,2.2935,2.2936
GBPNZD,20260608,174900,2.2935,2.2937,2.2935,2.2937
GBPNZD,20260608,175000,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260608,175100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260608,175200,2.2940,2.2941,2.2939,2.2940
GBPNZD,20260608,175300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260608,175400,2.2938,2.2939,2.2937,2.2937
GBPNZD,20260608,175500,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260608,175600,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260608,175700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260608,175800,2.2942,2.2943,2.2942,2.2942
GBPNZD,20260608,175900,2.2943,2.2944,2.2941,2.2941
GBPNZD,20260608,180000,2.2942,2.2943,2.2942,2.2942
GBPNZD,20260608,180100,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260608,180200,2.2940,2.2942,2.2940,2.2941
GBPNZD,20260608,180300,2.2940,2.2941,2.2939,2.2939
GBPNZD,20260608,180400,2.2940,2.2940,2.2938,2.2938
GBPNZD,20260608,180500,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260608,180600,2.2939,2.2939,2.2937,2.2938
GBPNZD,20260608,180700,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260608,180800,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260608,180900,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260608,181000,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260608,181100,2.2933,2.2938,2.2933,2.2938
GBPNZD,20260608,181200,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260608,181300,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260608,181400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260608,181500,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260608,181600,2.2936,2.2938,2.2936,2.2937
GBPNZD,20260608,181700,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260608,181800,2.2936,2.2938,2.2936,2.2937
GBPNZD,20260608,181900,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260608,182000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260608,182100,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260608,182200,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260608,182300,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260608,182400,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260608,182500,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260608,182600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260608,182700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260608,182800,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260608,182900,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260608,183000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260608,183100,2.2940,2.2944,2.2940,2.2944
GBPNZD,20260608,183200,2.2943,2.2944,2.2942,2.2944
GBPNZD,20260608,183300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260608,183400,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260608,183500,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260608,183600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260608,183700,2.2947,2.2947,2.2944,2.2944
GBPNZD,20260608,183800,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260608,183900,2.2942,2.2944,2.2941,2.2944
GBPNZD,20260608,184000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260608,184100,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260608,184200,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260608,184300,2.2940,2.2941,2.2940,2.2940
GBPNZD,20260608,184400,2.2941,2.2941,2.2940,2.2941
GBPNZD,20260608,184500,2.2942,2.2942,2.2941,2.2942
GBPNZD,20260608,184600,2.2941,2.2941,2.2939,2.2940
GBPNZD,20260608,184700,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260608,184800,2.2943,2.2943,2.2940,2.2940
GBPNZD,20260608,184900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260608,185000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260608,185100,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260608,185200,2.2936,2.2939,2.2935,2.2939
GBPNZD,20260608,185300,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260608,185400,2.2940,2.2940,2.2938,2.2938
GBPNZD,20260608,185500,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260608,185600,2.2937,2.2938,2.2937,2.2937
GBPNZD,20260608,185700,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260608,185800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260608,185900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260608,190000,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260608,190100,2.2944,2.2948,2.2944,2.2948
GBPNZD,20260608,190200,2.2949,2.2952,2.2949,2.2952
GBPNZD,20260608,190300,2.2951,2.2952,2.2951,2.2951
GBPNZD,20260608,190400,2.2952,2.2952,2.2951,2.2952
GBPNZD,20260608,190500,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260608,190600,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260608,190700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,190800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,190900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,191000,2.2952,2.2952,2.2950,2.2951
GBPNZD,20260608,191100,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260608,191200,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260608,191300,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260608,191400,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260608,191500,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260608,191600,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260608,191700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,191800,2.2952,2.2952,2.2950,2.2952
GBPNZD,20260608,191900,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260608,192000,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260608,192100,2.2953,2.2953,2.2951,2.2952
GBPNZD,20260608,192200,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260608,192300,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260608,192400,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260608,192500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260608,192600,2.2951,2.2952,2.2949,2.2949
GBPNZD,20260608,192700,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260608,192800,2.2953,2.2953,2.2951,2.2952
GBPNZD,20260608,192900,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260608,193000,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260608,193100,2.2948,2.2950,2.2948,2.2949
GBPNZD,20260608,193200,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260608,193300,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260608,193400,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260608,193500,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260608,193600,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260608,193700,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260608,193800,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260608,193900,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260608,194000,2.2955,2.2955,2.2954,2.2955
GBPNZD,20260608,194100,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260608,194200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,194300,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260608,194400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260608,194500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260608,194600,2.2958,2.2959,2.2957,2.2957
GBPNZD,20260608,194700,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260608,194800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260608,194900,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260608,195000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260608,195100,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260608,195200,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260608,195300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,195400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260608,195500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260608,195600,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260608,195700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,195800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,195900,2.2952,2.2952,2.2949,2.2949
GBPNZD,20260608,200000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260608,200100,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260608,200200,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260608,200300,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260608,200400,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260608,200500,2.2948,2.2949,2.2943,2.2943
GBPNZD,20260608,200600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260608,200700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260608,200800,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260608,200900,2.2944,2.2945,2.2944,2.2944
GBPNZD,20260608,201000,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260608,201100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260608,201200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260608,201300,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260608,201400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260608,201500,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260608,201600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260608,201700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,201800,2.2952,2.2952,2.2951,2.2952
GBPNZD,20260608,201900,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260608,202000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,202100,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260608,202200,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260608,202300,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260608,202400,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260608,202500,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260608,202600,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260608,202700,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260608,202800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260608,202900,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260608,203000,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260608,203100,2.2950,2.2950,2.2948,2.2948
GBPNZD,20260608,203200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260608,203300,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260608,203400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260608,203500,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260608,203600,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260608,203700,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260608,203800,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260608,203900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260608,204000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260608,204100,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260608,204200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,204300,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260608,204400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,204500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260608,204600,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260608,204700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,204800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260608,204900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260608,205000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260608,205100,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260608,205200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260608,205300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260608,205400,2.2954,2.2956,2.2953,2.2956
GBPNZD,20260608,205500,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260608,205600,2.2953,2.2956,2.2953,2.2955
GBPNZD,20260608,205700,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260608,205800,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260608,205900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260608,210000,2.2957,2.2957,2.2953,2.2954
GBPNZD,20260608,210100,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260608,210200,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260608,210300,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260608,210400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,210500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,210600,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260608,210700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,210800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,210900,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260608,211000,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260608,211100,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260608,211200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260608,211300,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260608,211400,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260608,211500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260608,211600,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260608,211700,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260608,211800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260608,211900,2.2962,2.2963,2.2962,2.2962
GBPNZD,20260608,212000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260608,212100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260608,212200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,212300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,212400,2.2959,2.2962,2.2959,2.2962
GBPNZD,20260608,212500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260608,212600,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260608,212700,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260608,212800,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260608,212900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,213000,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260608,213100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260608,213200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260608,213300,2.2959,2.2959,2.2955,2.2956
GBPNZD,20260608,213400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,213500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,213600,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260608,213700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260608,213800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260608,213900,2.2959,2.2959,2.2957,2.2958
GBPNZD,20260608,214000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260608,214100,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260608,214200,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260608,214300,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260608,214400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260608,214500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260608,214600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,214700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,214800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,214900,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260608,215000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260608,215100,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260608,215200,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260608,215300,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260608,215400,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260608,215500,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260608,215600,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260608,215700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,215800,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260608,215900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,220000,2.2958,2.2959,2.2958,2.2958
GBPNZD,20260608,220100,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260608,220200,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260608,220300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260608,220400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260608,220500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260608,220600,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260608,220700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260608,220800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260608,220900,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260608,221000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260608,221100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260608,221200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,221300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,221400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260608,221500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260608,221600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260608,221700,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260608,221800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,221900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,222000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,222100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,222200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260608,222300,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260608,222400,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260608,222500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260608,222600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,222700,2.2958,2.2958,2.2956,2.2957
GBPNZD,20260608,222800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,222900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,223000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,223100,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260608,223200,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260608,223300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,223400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,223500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,223600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,223700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,223800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,223900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260608,224000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260608,224100,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260608,224200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260608,224300,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260608,224400,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260608,224500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260608,224600,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260608,224700,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260608,224800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260608,224900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260608,225000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260608,225100,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260608,225200,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260608,225300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260608,225400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260608,225500,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260608,225600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,225700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,225800,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260608,225900,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260608,230000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,230100,2.2957,2.2957,2.2954,2.2957
GBPNZD,20260608,230200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260608,230300,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260608,230400,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260608,230500,2.2957,2.2959,2.2957,2.2958
GBPNZD,20260608,230600,2.2955,2.2955,2.2952,2.2954
GBPNZD,20260608,230700,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260608,230800,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260608,230900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260608,231000,2.2950,2.2956,2.2950,2.2956
GBPNZD,20260608,231100,2.2957,2.2957,2.2950,2.2950
GBPNZD,20260608,231200,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260608,231300,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260608,231400,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260608,231500,2.2953,2.2954,2.2952,2.2954
GBPNZD,20260608,231600,2.2957,2.2960,2.2956,2.2956
GBPNZD,20260608,231700,2.2959,2.2959,2.2956,2.2957
GBPNZD,20260608,231800,2.2956,2.2956,2.2950,2.2950
GBPNZD,20260608,231900,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260608,232000,2.2947,2.2947,2.2945,2.2945
GBPNZD,20260608,232100,2.2946,2.2952,2.2946,2.2952
GBPNZD,20260608,232200,2.2954,2.2959,2.2953,2.2957
GBPNZD,20260608,232300,2.2954,2.2956,2.2953,2.2955
GBPNZD,20260608,232400,2.2953,2.2955,2.2953,2.2953
GBPNZD,20260608,232500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260608,232600,2.2956,2.2957,2.2953,2.2953
GBPNZD,20260608,232700,2.2954,2.2954,2.2950,2.2950
GBPNZD,20260608,232800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260608,232900,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260608,233000,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260608,233100,2.2950,2.2953,2.2950,2.2953
GBPNZD,20260608,233200,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260608,233300,2.2955,2.2956,2.2955,2.2955
GBPNZD,20260608,233400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260608,233500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260608,233600,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260608,233700,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260608,233800,2.2955,2.2955,2.2954,2.2955
GBPNZD,20260608,233900,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260608,234000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260608,234100,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260608,234200,2.2955,2.2959,2.2955,2.2957
GBPNZD,20260608,234300,2.2958,2.2959,2.2954,2.2954
GBPNZD,20260608,234400,2.2955,2.2956,2.2954,2.2955
GBPNZD,20260608,234500,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260608,234600,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260608,234700,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260608,234800,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260608,234900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260608,235000,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260608,235100,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260608,235200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260608,235300,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260608,235400,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260608,235500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260608,235600,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260608,235700,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260608,235800,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260608,235900,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260609,000000,2.2943,2.2943,2.2942,2.2943
AUDCHF,20260608,000100,0.5595,0.5600,0.5595,0.5599
AUDCHF,20260608,000200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260608,000300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,000400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,000500,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260608,000600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260608,000700,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260608,000800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260608,000900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260608,001000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260608,001100,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260608,001200,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260608,001300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,001400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260608,001500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,001600,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260608,001700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,001800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,001900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,002000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,002100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,002200,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260608,002300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,002400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,002500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,002600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,002700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260608,002800,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260608,002900,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260608,003000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,003100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,003200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260608,003300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,003400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,003500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,003600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,003700,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260608,003800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260608,003900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,004000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,004100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,004200,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260608,004300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,004400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,004500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,004600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,004700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,004800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,004900,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260608,005000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260608,005100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,005200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,005300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,005400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260608,005500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,005600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,005700,0.5601,0.5602,0.5600,0.5601
AUDCHF,20260608,005800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,005900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260608,010000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260608,010100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,010200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,010300,0.5602,0.5604,0.5602,0.5604
AUDCHF,20260608,010400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,010500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,010600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,010700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,010800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,010900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,011000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,011100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260608,011200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,011300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,011400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,011500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,011600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,011700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,011800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,011900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,012000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,012100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,012200,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260608,012300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,012400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,012500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,012600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,012700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260608,012800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,012900,0.5602,0.5604,0.5602,0.5604
AUDCHF,20260608,013000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,013100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,013200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,013300,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260608,013400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,013500,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260608,013600,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260608,013700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,013800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,013900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260608,014000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,014100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260608,014200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,014300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,014400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,014500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,014600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260608,014700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260608,014800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260608,014900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260608,015000,0.5604,0.5606,0.5604,0.5605
AUDCHF,20260608,015100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260608,015200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260608,015300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260608,015400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260608,015500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260608,015600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260608,015700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260608,015800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260608,015900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260608,020000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260608,020100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260608,020200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260608,020300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260608,020400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260608,020500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260608,020600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260608,020700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260608,020800,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260608,020900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260608,021000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260608,021100,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260608,021200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260608,021300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260608,021400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260608,021500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260608,021600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260608,021700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260608,021800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260608,021900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260608,022000,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260608,022100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,022200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,022300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,022400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,022500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260608,022600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,022700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,022800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260608,022900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,023000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,023100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260608,023200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,023300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,023400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260608,023500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,023600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,023700,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260608,023800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,023900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,024000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,024100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260608,024200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260608,024300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,024400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,024500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,024600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,024700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260608,024800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,024900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,025000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,025100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,025200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,025300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,025400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,025500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,025600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260608,025700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,025800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,025900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260608,030000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,030100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,030200,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260608,030300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,030400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,030500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,030600,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260608,030700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,030800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,030900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,031000,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260608,031100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260608,031200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,031300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260608,031400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,031500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260608,031600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260608,031700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,031800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260608,031900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260608,032000,0.5611,0.5611,0.5609,0.5609
AUDCHF,20260608,032100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,032200,0.5611,0.5612,0.5610,0.5611
AUDCHF,20260608,032300,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260608,032400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,032500,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260608,032600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,032700,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260608,032800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260608,032900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260608,033000,0.5610,0.5610,0.5608,0.5609
AUDCHF,20260608,033100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260608,033200,0.5606,0.5610,0.5606,0.5610
AUDCHF,20260608,033300,0.5609,0.5611,0.5609,0.5610
AUDCHF,20260608,033400,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260608,033500,0.5609,0.5611,0.5609,0.5611
AUDCHF,20260608,033600,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260608,033700,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260608,033800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260608,033900,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260608,034000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,034100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260608,034200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260608,034300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260608,034400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,034500,0.5612,0.5614,0.5612,0.5614
AUDCHF,20260608,034600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,034700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,034800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,034900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,035000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,035100,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260608,035200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,035300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,035400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,035500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,035600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,035700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,035800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260608,035900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,040000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260608,040100,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260608,040200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,040300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,040400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,040500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,040600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,040700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,040800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,040900,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,041000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,041100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,041200,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260608,041300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,041400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,041500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,041600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,041700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,041800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,041900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,042000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,042100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,042200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,042300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,042400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260608,042500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,042600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,042700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,042800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,042900,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,043000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,043100,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260608,043200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,043300,0.5618,0.5620,0.5618,0.5619
AUDCHF,20260608,043400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,043500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,043600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,043700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,043800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,043900,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260608,044000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,044100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,044200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,044300,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,044400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,044500,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,044600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,044700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,044800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,044900,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260608,045000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,045100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,045200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,045300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,045400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,045500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,045600,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,045700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,045800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,045900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,050000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,050100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,050200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,050300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,050400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,050500,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260608,050600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,050700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,050800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,050900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,051000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,051100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,051200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,051300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,051400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,051500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,051600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,051700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,051800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,051900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,052000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,052100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260608,052200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,052300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,052400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,052500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,052600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,052700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,052800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,052900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,053000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,053100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,053200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260608,053300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,053400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,053500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,053600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,053700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260608,053800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,053900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,054000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,054100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,054200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,054300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,054400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,054500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,054600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260608,054700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,054800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260608,054900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,055000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,055100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260608,055200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,055300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,055400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,055500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,055600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260608,055700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,055800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,055900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,060000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,060100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,060200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,060300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,060400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260608,060500,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260608,060600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,060700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,060800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,060900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260608,061000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,061100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,061200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,061300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,061400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,061500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,061600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,061700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260608,061800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,061900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,062000,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260608,062100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,062200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,062300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,062400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,062500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,062600,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260608,062700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,062800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,062900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,063000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,063100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,063200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,063300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260608,063400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260608,063500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,063600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,063700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,063800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,063900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,064000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,064100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,064200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,064300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,064400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,064500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,064600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,064700,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260608,064800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,064900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,065000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,065100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,065200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,065300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260608,065400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260608,065500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260608,065600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,065700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,065800,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260608,065900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,070000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260608,070100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260608,070200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,070300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260608,070400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,070500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,070600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,070700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,070800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260608,070900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260608,071000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,071100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,071200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,071300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,071400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,071500,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260608,071600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,071700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260608,071800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,071900,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260608,072000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,072100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,072200,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260608,072300,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260608,072400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,072500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,072600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260608,072700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260608,072800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,072900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,073000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,073100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,073200,0.5610,0.5611,0.5609,0.5609
AUDCHF,20260608,073300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,073400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,073500,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260608,073600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260608,073700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,073800,0.5610,0.5610,0.5608,0.5609
AUDCHF,20260608,073900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260608,074000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260608,074100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260608,074200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,074300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,074400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,074500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,074600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,074700,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260608,074800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,074900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,075000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260608,075100,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260608,075200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,075300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260608,075400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260608,075500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,075600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260608,075700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260608,075800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260608,075900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,080000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,080100,0.5609,0.5611,0.5609,0.5611
AUDCHF,20260608,080200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,080300,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260608,080400,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260608,080500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260608,080600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,080700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,080800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260608,080900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,081000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,081100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,081200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260608,081300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,081400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,081500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260608,081600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,081700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260608,081800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,081900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,082000,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260608,082100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,082200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,082300,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260608,082400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260608,082500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,082600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260608,082700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,082800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,082900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,083000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,083100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260608,083200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,083300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260608,083400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260608,083500,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260608,083600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,083700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260608,083800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,083900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260608,084000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,084100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260608,084200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260608,084300,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260608,084400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260608,084500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,084600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260608,084700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260608,084800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,084900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260608,085000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260608,085100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260608,085200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,085300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,085400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,085500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260608,085600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260608,085700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,085800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260608,085900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,090000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,090100,0.5612,0.5615,0.5612,0.5613
AUDCHF,20260608,090200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260608,090300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,090400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,090500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,090600,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260608,090700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260608,090800,0.5618,0.5618,0.5616,0.5616
AUDCHF,20260608,090900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,091000,0.5618,0.5619,0.5617,0.5618
AUDCHF,20260608,091100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,091200,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260608,091300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,091400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,091500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,091600,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,091700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,091800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,091900,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,092000,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260608,092100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,092200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,092300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,092400,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260608,092500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,092600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,092700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260608,092800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,092900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,093000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,093100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,093200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,093300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,093400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,093500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,093600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,093700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,093800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,093900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,094000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,094100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,094200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,094300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,094400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,094500,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260608,094600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,094700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,094800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260608,094900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,095000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,095100,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,095200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,095300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,095400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,095500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,095600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,095700,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260608,095800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,095900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,100000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,100100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,100200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,100300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,100400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,100500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,100600,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260608,100700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,100800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,100900,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,101000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,101100,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260608,101200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260608,101300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,101400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,101500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,101600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260608,101700,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,101800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,101900,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260608,102000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,102100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,102200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,102300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,102400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,102500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,102600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260608,102700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260608,102800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,102900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,103000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,103100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260608,103200,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260608,103300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260608,103400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260608,103500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,103600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,103700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,103800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,103900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,104000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,104100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,104200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260608,104300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,104400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,104500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,104600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,104700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,104800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,104900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,105000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,105100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,105200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,105300,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260608,105400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,105500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,105600,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,105700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,105800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,105900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,110000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,110100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,110200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,110300,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,110400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,110500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,110600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260608,110700,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,110800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,110900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,111000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,111100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,111200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,111300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,111400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,111500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,111600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,111700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,111800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,111900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,112000,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260608,112100,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260608,112200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,112300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,112400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,112500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,112600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,112700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,112800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,112900,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,113000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,113100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,113200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,113300,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,113400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,113500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,113600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,113700,0.5617,0.5620,0.5617,0.5619
AUDCHF,20260608,113800,0.5620,0.5622,0.5620,0.5621
AUDCHF,20260608,113900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,114000,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260608,114100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,114200,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260608,114300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260608,114400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,114500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260608,114600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260608,114700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,114800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,114900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260608,115000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260608,115100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260608,115200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260608,115300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260608,115400,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260608,115500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,115600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260608,115700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260608,115800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,115900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,120000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,120100,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260608,120200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,120300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,120400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,120500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,120600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,120700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260608,120800,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260608,120900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260608,121000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,121100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,121200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260608,121300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,121400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,121500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,121600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,121700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,121800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,121900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,122000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,122100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,122200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,122300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,122400,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260608,122500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,122600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,122700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,122800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,122900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,123000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,123100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,123200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,123300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,123400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,123500,0.5623,0.5625,0.5623,0.5625
AUDCHF,20260608,123600,0.5626,0.5626,0.5624,0.5625
AUDCHF,20260608,123700,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260608,123800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260608,123900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260608,124000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260608,124100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260608,124200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260608,124300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260608,124400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,124500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,124600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260608,124700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260608,124800,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260608,124900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,125000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260608,125100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260608,125200,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260608,125300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260608,125400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260608,125500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,125600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,125700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,125800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260608,125900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260608,130000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260608,130100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,130200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,130300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,130400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,130500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260608,130600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260608,130700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260608,130800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260608,130900,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260608,131000,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260608,131100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,131200,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260608,131300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,131400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,131500,0.5629,0.5630,0.5628,0.5630
AUDCHF,20260608,131600,0.5629,0.5630,0.5628,0.5629
AUDCHF,20260608,131700,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260608,131800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260608,131900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,132000,0.5628,0.5630,0.5628,0.5630
AUDCHF,20260608,132100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260608,132200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260608,132300,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260608,132400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260608,132500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260608,132600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260608,132700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,132800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,132900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,133000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,133100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260608,133200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,133300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260608,133400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260608,133500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,133600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260608,133700,0.5627,0.5627,0.5625,0.5625
AUDCHF,20260608,133800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260608,133900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260608,134000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260608,134100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,134200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,134300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,134400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,134500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260608,134600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,134700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,134800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,134900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,135000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,135100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,135200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260608,135300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,135400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,135500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260608,135600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,135700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260608,135800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,135900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,140000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,140100,0.5627,0.5629,0.5627,0.5629
AUDCHF,20260608,140200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260608,140300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260608,140400,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260608,140500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260608,140600,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260608,140700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,140800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260608,140900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,141000,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260608,141100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,141200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260608,141300,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260608,141400,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260608,141500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260608,141600,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260608,141700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,141800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260608,141900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,142000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,142100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,142200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260608,142300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,142400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260608,142500,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260608,142600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260608,142700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,142800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,142900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,143000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,143100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,143200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260608,143300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260608,143400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260608,143500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260608,143600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260608,143700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260608,143800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260608,143900,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260608,144000,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260608,144100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260608,144200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260608,144300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260608,144400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260608,144500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260608,144600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260608,144700,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260608,144800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260608,144900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260608,145000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260608,145100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260608,145200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260608,145300,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260608,145400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260608,145500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,145600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,145700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,145800,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260608,145900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,150000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260608,150100,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260608,150200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,150300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,150400,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260608,150500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,150600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,150700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260608,150800,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260608,150900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,151000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,151100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,151200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,151300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,151400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,151500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,151600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,151700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,151800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,151900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,152000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,152100,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260608,152200,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260608,152300,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,152400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,152500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,152600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,152700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,152800,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,152900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,153000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,153100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,153200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,153300,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260608,153400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,153500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,153600,0.5614,0.5615,0.5613,0.5615
AUDCHF,20260608,153700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,153800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,153900,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,154000,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260608,154100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,154200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,154300,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260608,154400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,154500,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260608,154600,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260608,154700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,154800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,154900,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260608,155000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,155100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260608,155200,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260608,155300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,155400,0.5615,0.5617,0.5615,0.5617
AUDCHF,20260608,155500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,155600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,155700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,155800,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260608,155900,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260608,160000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,160100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260608,160200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,160300,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260608,160400,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260608,160500,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260608,160600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,160700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260608,160800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,160900,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,161000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,161100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,161200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,161300,0.5619,0.5619,0.5617,0.5617
AUDCHF,20260608,161400,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260608,161500,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260608,161600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,161700,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,161800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,161900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,162000,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260608,162100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,162200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,162300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,162400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260608,162500,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260608,162600,0.5615,0.5617,0.5615,0.5616
AUDCHF,20260608,162700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,162800,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260608,162900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,163000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,163100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,163200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,163300,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260608,163400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,163500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,163600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,163700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,163800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,163900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,164000,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260608,164100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,164200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,164300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,164400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,164500,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260608,164600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260608,164700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,164800,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260608,164900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260608,165000,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260608,165100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,165200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,165300,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,165400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,165500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,165600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,165700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,165800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,165900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,170000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,170100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,170200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,170300,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260608,170400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,170500,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260608,170600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,170700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260608,170800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,170900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,171000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,171100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,171200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,171300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,171400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,171500,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260608,171600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,171700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,171800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,171900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,172000,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260608,172100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,172200,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260608,172300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,172400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,172500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,172600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,172700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,172800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,172900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,173000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,173100,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260608,173200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,173300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,173400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,173500,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260608,173600,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,173700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,173800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,173900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,174000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,174100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,174200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,174300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,174400,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260608,174500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,174600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,174700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260608,174800,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260608,174900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260608,175000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,175100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,175200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,175300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,175400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,175500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260608,175600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,175700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,175800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,175900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,180000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,180100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,180200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,180300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,180400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,180500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260608,180600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,180700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,180800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,180900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,181000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,181100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,181200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,181300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,181400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,181500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,181600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,181700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,181800,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,181900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,182000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,182100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,182200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,182300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,182400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,182500,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260608,182600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,182700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,182800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,182900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,183000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,183100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,183200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,183300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,183400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,183500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,183600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,183700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,183800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,183900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,184000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,184100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,184200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,184300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,184400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,184500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,184600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,184700,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,184800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,184900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,185000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,185100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,185200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,185300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,185400,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260608,185500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,185600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,185700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,185800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,185900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,190000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,190100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,190200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,190300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,190400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,190500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,190600,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,190700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,190800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,190900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,191000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,191100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,191200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,191300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,191400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,191500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,191600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,191700,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260608,191800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,191900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,192000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260608,192100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,192200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,192300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,192400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,192500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,192600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,192700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,192800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260608,192900,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260608,193000,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,193100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,193200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,193300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,193400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,193500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,193600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,193700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,193800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,193900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,194000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,194100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,194200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,194300,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,194400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,194500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,194600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,194700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,194800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,194900,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,195000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,195100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,195200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,195300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,195400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,195500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,195600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,195700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,195800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,195900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,200000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,200100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,200200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,200300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,200400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,200500,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,200600,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,200700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,200800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,200900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,201000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,201100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,201200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,201300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260608,201400,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260608,201500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,201600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,201700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,201800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,201900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,202000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,202100,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,202200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,202300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,202400,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,202500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,202600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,202700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,202800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,202900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,203000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,203100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,203200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,203300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,203400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,203500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,203600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,203700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,203800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,203900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,204000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,204100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,204200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,204300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,204400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,204500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,204600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,204700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,204800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,204900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,205000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,205100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,205200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,205300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,205400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,205500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,205600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,205700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260608,205800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,205900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,210000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,210100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,210200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,210300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,210400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,210500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,210600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,210700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,210800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,210900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,211000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,211100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,211200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260608,211300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,211400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,211500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,211600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,211700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260608,211800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,211900,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,212000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,212100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,212200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,212300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,212400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,212500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,212600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,212700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,212800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,212900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,213000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,213100,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260608,213200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,213300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,213400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,213500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,213600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260608,213700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,213800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,213900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,214000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,214100,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,214200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,214300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,214400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,214500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,214600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,214700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,214800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,214900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,215000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,215100,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,215200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,215300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,215400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,215500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,215600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,215700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,215800,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260608,215900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,220000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,220100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,220200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,220300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,220400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,220500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,220600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,220700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,220800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,220900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,221000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260608,221100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,221200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,221300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,221400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,221500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260608,221600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260608,221700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,221800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,221900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,222000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,222100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,222200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,222300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,222400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,222500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,222600,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260608,222700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,222800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,222900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260608,223000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,223100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,223200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,223300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,223400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,223500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,223600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,223700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,223800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260608,223900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,224000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,224100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,224200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,224300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,224400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,224500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,224600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,224700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,224800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,224900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,225000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,225100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,225200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,225300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,225400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,225500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,225600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,225700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,225800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,225900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260608,230000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260608,230100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,230200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,230300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,230400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,230500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,230600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,230700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,230800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,230900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,231000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,231100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,231200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,231300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,231400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,231500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,231600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,231700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,231800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,231900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,232000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,232100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,232200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,232300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,232400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,232500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,232600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,232700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,232800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,232900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,233000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,233100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,233200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,233300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,233400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,233500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,233600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,233700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,233800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,233900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,234000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,234100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,234200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,234300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,234400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,234500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,234600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260608,234700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,234800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,234900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,235000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,235100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,235200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260608,235300,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260608,235400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,235500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260608,235600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260608,235700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,235800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260608,235900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260609,000000,0.5616,0.5616,0.5616,0.5616
AUDCAD,20260608,000100,0.9797,0.9804,0.9797,0.9802
AUDCAD,20260608,000200,0.9803,0.9804,0.9802,0.9802
AUDCAD,20260608,000300,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260608,000400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260608,000500,0.9803,0.9804,0.9802,0.9804
AUDCAD,20260608,000600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260608,000700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260608,000800,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260608,000900,0.9800,0.9800,0.9798,0.9798
AUDCAD,20260608,001000,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260608,001100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260608,001200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260608,001300,0.9800,0.9803,0.9800,0.9803
AUDCAD,20260608,001400,0.9804,0.9807,0.9804,0.9807
AUDCAD,20260608,001500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260608,001600,0.9810,0.9811,0.9809,0.9809
AUDCAD,20260608,001700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260608,001800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260608,001900,0.9808,0.9809,0.9807,0.9809
AUDCAD,20260608,002000,0.9810,0.9810,0.9808,0.9808
AUDCAD,20260608,002100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,002200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,002300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,002400,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260608,002500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260608,002600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260608,002700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260608,002800,0.9806,0.9806,0.9804,0.9804
AUDCAD,20260608,002900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260608,003000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260608,003100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260608,003200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260608,003300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260608,003400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260608,003500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260608,003600,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260608,003700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260608,003800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260608,003900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260608,004000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260608,004100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,004200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260608,004300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,004400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,004500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,004600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,004700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260608,004800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,004900,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260608,005000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,005100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,005200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260608,005300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,005400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260608,005500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260608,005600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260608,005700,0.9806,0.9808,0.9803,0.9806
AUDCAD,20260608,005800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260608,005900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260608,010000,0.9807,0.9808,0.9807,0.9807
AUDCAD,20260608,010100,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260608,010200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260608,010300,0.9809,0.9811,0.9809,0.9811
AUDCAD,20260608,010400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260608,010500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,010600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,010700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,010800,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260608,010900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260608,011000,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260608,011100,0.9813,0.9814,0.9813,0.9813
AUDCAD,20260608,011200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260608,011300,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260608,011400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260608,011500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260608,011600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,011700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260608,011800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,011900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,012000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,012100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,012200,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260608,012300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260608,012400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260608,012500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260608,012600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260608,012700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260608,012800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260608,012900,0.9809,0.9811,0.9809,0.9811
AUDCAD,20260608,013000,0.9812,0.9812,0.9811,0.9812
AUDCAD,20260608,013100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260608,013200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260608,013300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260608,013400,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260608,013500,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260608,013600,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260608,013700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260608,013800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,013900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,014000,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260608,014100,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260608,014200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260608,014300,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260608,014400,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260608,014500,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260608,014600,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260608,014700,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260608,014800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260608,014900,0.9812,0.9814,0.9812,0.9814
AUDCAD,20260608,015000,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260608,015100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260608,015200,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260608,015300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260608,015400,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260608,015500,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260608,015600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260608,015700,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260608,015800,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260608,015900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260608,020000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260608,020100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260608,020200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260608,020300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260608,020400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260608,020500,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260608,020600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,020700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,020800,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260608,020900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,021000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,021100,0.9818,0.9819,0.9818,0.9818
AUDCAD,20260608,021200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260608,021300,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260608,021400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,021500,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260608,021600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,021700,0.9819,0.9820,0.9819,0.9819
AUDCAD,20260608,021800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,021900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,022000,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260608,022100,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260608,022200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,022300,0.9822,0.9823,0.9822,0.9822
AUDCAD,20260608,022400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,022500,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260608,022600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,022700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,022800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260608,022900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260608,023000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260608,023100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,023200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,023300,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260608,023400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,023500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,023600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,023700,0.9826,0.9829,0.9826,0.9829
AUDCAD,20260608,023800,0.9830,0.9832,0.9830,0.9831
AUDCAD,20260608,023900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,024000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,024100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,024200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,024300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,024400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,024500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,024600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260608,024700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,024800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,024900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,025000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260608,025100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,025200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,025300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,025400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260608,025500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260608,025600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,025700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,025800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,025900,0.9833,0.9835,0.9833,0.9834
AUDCAD,20260608,030000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260608,030100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,030200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260608,030300,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260608,030400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260608,030500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,030600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,030700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260608,030800,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260608,030900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260608,031000,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260608,031100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260608,031200,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260608,031300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260608,031400,0.9836,0.9838,0.9836,0.9838
AUDCAD,20260608,031500,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260608,031600,0.9835,0.9835,0.9832,0.9832
AUDCAD,20260608,031700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260608,031800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,031900,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260608,032000,0.9830,0.9830,0.9826,0.9826
AUDCAD,20260608,032100,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260608,032200,0.9829,0.9830,0.9826,0.9826
AUDCAD,20260608,032300,0.9827,0.9829,0.9825,0.9828
AUDCAD,20260608,032400,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260608,032500,0.9826,0.9826,0.9823,0.9823
AUDCAD,20260608,032600,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260608,032700,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260608,032800,0.9824,0.9825,0.9823,0.9823
AUDCAD,20260608,032900,0.9822,0.9822,0.9818,0.9819
AUDCAD,20260608,033000,0.9818,0.9820,0.9817,0.9818
AUDCAD,20260608,033100,0.9819,0.9819,0.9815,0.9815
AUDCAD,20260608,033200,0.9814,0.9822,0.9812,0.9822
AUDCAD,20260608,033300,0.9821,0.9823,0.9818,0.9820
AUDCAD,20260608,033400,0.9821,0.9822,0.9819,0.9819
AUDCAD,20260608,033500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260608,033600,0.9822,0.9823,0.9821,0.9821
AUDCAD,20260608,033700,0.9822,0.9823,0.9821,0.9822
AUDCAD,20260608,033800,0.9821,0.9821,0.9818,0.9818
AUDCAD,20260608,033900,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260608,034000,0.9819,0.9819,0.9818,0.9819
AUDCAD,20260608,034100,0.9820,0.9822,0.9820,0.9822
AUDCAD,20260608,034200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260608,034300,0.9823,0.9826,0.9823,0.9825
AUDCAD,20260608,034400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,034500,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260608,034600,0.9827,0.9830,0.9827,0.9830
AUDCAD,20260608,034700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,034800,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260608,034900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,035000,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260608,035100,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260608,035200,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260608,035300,0.9828,0.9829,0.9828,0.9828
AUDCAD,20260608,035400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260608,035500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,035600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,035700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,035800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,035900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260608,040000,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260608,040100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,040200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260608,040300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,040400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,040500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,040600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260608,040700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,040800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,040900,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260608,041000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,041100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,041200,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260608,041300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260608,041400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,041500,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260608,041600,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260608,041700,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260608,041800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,041900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260608,042000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260608,042100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,042200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260608,042300,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260608,042400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,042500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,042600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,042700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,042800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,042900,0.9828,0.9828,0.9825,0.9825
AUDCAD,20260608,043000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,043100,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260608,043200,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260608,043300,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260608,043400,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260608,043500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260608,043600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,043700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,043800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,043900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,044000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,044100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,044200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,044300,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260608,044400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,044500,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260608,044600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,044700,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,044800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,044900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,045000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,045100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,045200,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260608,045300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,045400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260608,045500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,045600,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260608,045700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,045800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,045900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260608,050000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,050100,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,050200,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260608,050300,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260608,050400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,050500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,050600,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260608,050700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,050800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,050900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260608,051000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,051100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,051200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260608,051300,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260608,051400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,051500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,051600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,051700,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260608,051800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,051900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,052000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,052100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260608,052200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260608,052300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,052400,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,052500,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260608,052600,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260608,052700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,052800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,052900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,053000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260608,053100,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260608,053200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,053300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260608,053400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,053500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,053600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,053700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,053800,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260608,053900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,054000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,054100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,054200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,054300,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260608,054400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,054500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,054600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260608,054700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,054800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,054900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,055000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,055100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260608,055200,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260608,055300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,055400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260608,055500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,055600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260608,055700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,055800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,055900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,060000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,060100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,060200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,060300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,060400,0.9828,0.9830,0.9828,0.9829
AUDCAD,20260608,060500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260608,060600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,060700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260608,060800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,060900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260608,061000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,061100,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260608,061200,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260608,061300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,061400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,061500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,061600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,061700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,061800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,061900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,062000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,062100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,062200,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260608,062300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,062400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,062500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,062600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,062700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,062800,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260608,062900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,063000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,063100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,063200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,063300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,063400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260608,063500,0.9828,0.9828,0.9826,0.9828
AUDCAD,20260608,063600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,063700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,063800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,063900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,064000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,064100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260608,064200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,064300,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260608,064400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,064500,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260608,064600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,064700,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260608,064800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260608,064900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,065000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,065100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,065200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,065300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260608,065400,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260608,065500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260608,065600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,065700,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260608,065800,0.9819,0.9820,0.9819,0.9819
AUDCAD,20260608,065900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260608,070000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,070100,0.9819,0.9821,0.9819,0.9821
AUDCAD,20260608,070200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,070300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,070400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,070500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,070600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,070700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,070800,0.9822,0.9822,0.9820,0.9820
AUDCAD,20260608,070900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,071000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260608,071100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260608,071200,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260608,071300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,071400,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260608,071500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260608,071600,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260608,071700,0.9816,0.9818,0.9816,0.9818
AUDCAD,20260608,071800,0.9819,0.9820,0.9818,0.9820
AUDCAD,20260608,071900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,072000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,072100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,072200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260608,072300,0.9823,0.9825,0.9823,0.9824
AUDCAD,20260608,072400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,072500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,072600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260608,072700,0.9823,0.9824,0.9822,0.9824
AUDCAD,20260608,072800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,072900,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260608,073000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,073100,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260608,073200,0.9821,0.9821,0.9818,0.9818
AUDCAD,20260608,073300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,073400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,073500,0.9817,0.9817,0.9815,0.9816
AUDCAD,20260608,073600,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260608,073700,0.9813,0.9814,0.9812,0.9814
AUDCAD,20260608,073800,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260608,073900,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260608,074000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260608,074100,0.9814,0.9815,0.9814,0.9814
AUDCAD,20260608,074200,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260608,074300,0.9810,0.9812,0.9810,0.9812
AUDCAD,20260608,074400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260608,074500,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260608,074600,0.9812,0.9812,0.9811,0.9812
AUDCAD,20260608,074700,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260608,074800,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260608,074900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260608,075000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260608,075100,0.9812,0.9814,0.9812,0.9814
AUDCAD,20260608,075200,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260608,075300,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260608,075400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260608,075500,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260608,075600,0.9810,0.9810,0.9808,0.9808
AUDCAD,20260608,075700,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260608,075800,0.9811,0.9811,0.9809,0.9809
AUDCAD,20260608,075900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260608,080000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260608,080100,0.9811,0.9815,0.9811,0.9815
AUDCAD,20260608,080200,0.9816,0.9816,0.9814,0.9814
AUDCAD,20260608,080300,0.9815,0.9815,0.9813,0.9813
AUDCAD,20260608,080400,0.9814,0.9816,0.9814,0.9815
AUDCAD,20260608,080500,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260608,080600,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260608,080700,0.9814,0.9814,0.9813,0.9814
AUDCAD,20260608,080800,0.9813,0.9814,0.9813,0.9813
AUDCAD,20260608,080900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260608,081000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260608,081100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260608,081200,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260608,081300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260608,081400,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260608,081500,0.9815,0.9816,0.9815,0.9815
AUDCAD,20260608,081600,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260608,081700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260608,081800,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260608,081900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260608,082000,0.9815,0.9817,0.9815,0.9817
AUDCAD,20260608,082100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,082200,0.9818,0.9820,0.9818,0.9820
AUDCAD,20260608,082300,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260608,082400,0.9821,0.9821,0.9819,0.9819
AUDCAD,20260608,082500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,082600,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260608,082700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,082800,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260608,082900,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260608,083000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,083100,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260608,083200,0.9820,0.9820,0.9818,0.9818
AUDCAD,20260608,083300,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260608,083400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,083500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,083600,0.9817,0.9817,0.9814,0.9814
AUDCAD,20260608,083700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260608,083800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260608,083900,0.9815,0.9816,0.9814,0.9815
AUDCAD,20260608,084000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260608,084100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260608,084200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260608,084300,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260608,084400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260608,084500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260608,084600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,084700,0.9818,0.9819,0.9818,0.9818
AUDCAD,20260608,084800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,084900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,085000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260608,085100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260608,085200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260608,085300,0.9819,0.9820,0.9819,0.9819
AUDCAD,20260608,085400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,085500,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260608,085600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,085700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,085800,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260608,085900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260608,090000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260608,090100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260608,090200,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260608,090300,0.9818,0.9822,0.9818,0.9822
AUDCAD,20260608,090400,0.9821,0.9825,0.9820,0.9825
AUDCAD,20260608,090500,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260608,090600,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260608,090700,0.9822,0.9823,0.9822,0.9822
AUDCAD,20260608,090800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260608,090900,0.9823,0.9826,0.9823,0.9826
AUDCAD,20260608,091000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,091100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,091200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,091300,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260608,091400,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260608,091500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,091600,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260608,091700,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260608,091800,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260608,091900,0.9832,0.9832,0.9829,0.9829
AUDCAD,20260608,092000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,092100,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260608,092200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,092300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,092400,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260608,092500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,092600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,092700,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260608,092800,0.9835,0.9835,0.9833,0.9833
AUDCAD,20260608,092900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,093000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260608,093100,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260608,093200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,093300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,093400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,093500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,093600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,093700,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,093800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,093900,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260608,094000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,094100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,094200,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260608,094300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,094400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,094500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,094600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,094700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,094800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,094900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,095000,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260608,095100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,095200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,095300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,095400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,095500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,095600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,095700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,095800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,095900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,100000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,100100,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260608,100200,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260608,100300,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260608,100400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,100500,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260608,100600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,100700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,100800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,100900,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260608,101000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,101100,0.9834,0.9834,0.9832,0.9833
AUDCAD,20260608,101200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,101300,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260608,101400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,101500,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260608,101600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,101700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,101800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,101900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,102000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,102100,0.9833,0.9833,0.9831,0.9831
AUDCAD,20260608,102200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,102300,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,102400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,102500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,102600,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260608,102700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,102800,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260608,102900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,103000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,103100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,103200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,103300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,103400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260608,103500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,103600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,103700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,103800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,103900,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260608,104000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,104100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,104200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260608,104300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,104400,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260608,104500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260608,104600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,104700,0.9828,0.9829,0.9827,0.9828
AUDCAD,20260608,104800,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260608,104900,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260608,105000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,105100,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260608,105200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,105300,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260608,105400,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260608,105500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,105600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260608,105700,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260608,105800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,105900,0.9826,0.9830,0.9826,0.9830
AUDCAD,20260608,110000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,110100,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260608,110200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,110300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,110400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,110500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,110600,0.9830,0.9831,0.9829,0.9829
AUDCAD,20260608,110700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,110800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,110900,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260608,111000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,111100,0.9825,0.9825,0.9823,0.9824
AUDCAD,20260608,111200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,111300,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260608,111400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260608,111500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,111600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260608,111700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,111800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260608,111900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,112000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,112100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260608,112200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,112300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260608,112400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,112500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,112600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,112700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,112800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260608,112900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260608,113000,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260608,113100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260608,113200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,113300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,113400,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260608,113500,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260608,113600,0.9818,0.9819,0.9818,0.9818
AUDCAD,20260608,113700,0.9818,0.9825,0.9818,0.9824
AUDCAD,20260608,113800,0.9825,0.9827,0.9824,0.9825
AUDCAD,20260608,113900,0.9826,0.9827,0.9825,0.9825
AUDCAD,20260608,114000,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260608,114100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,114200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,114300,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260608,114400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,114500,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260608,114600,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260608,114700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260608,114800,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260608,114900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,115000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260608,115100,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,115200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,115300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,115400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,115500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,115600,0.9829,0.9831,0.9829,0.9831
AUDCAD,20260608,115700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,115800,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260608,115900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,120000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,120100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,120200,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260608,120300,0.9830,0.9831,0.9829,0.9830
AUDCAD,20260608,120400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,120500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,120600,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260608,120700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,120800,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260608,120900,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260608,121000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,121100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,121200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,121300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,121400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,121500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,121600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,121700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,121800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,121900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,122000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,122100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,122200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,122300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,122400,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260608,122500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,122600,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260608,122700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,122800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,122900,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260608,123000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260608,123100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,123200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,123300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,123400,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260608,123500,0.9834,0.9843,0.9834,0.9840
AUDCAD,20260608,123600,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260608,123700,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260608,123800,0.9839,0.9840,0.9838,0.9838
AUDCAD,20260608,123900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260608,124000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260608,124100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,124200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260608,124300,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260608,124400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260608,124500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260608,124600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260608,124700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,124800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,124900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,125000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260608,125100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260608,125200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260608,125300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260608,125400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260608,125500,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260608,125600,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260608,125700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260608,125800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260608,125900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260608,130000,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260608,130100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,130200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,130300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,130400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,130500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,130600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,130700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,130800,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260608,130900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260608,131000,0.9836,0.9838,0.9836,0.9838
AUDCAD,20260608,131100,0.9839,0.9843,0.9839,0.9843
AUDCAD,20260608,131200,0.9844,0.9845,0.9843,0.9843
AUDCAD,20260608,131300,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260608,131400,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260608,131500,0.9845,0.9848,0.9845,0.9848
AUDCAD,20260608,131600,0.9850,0.9851,0.9848,0.9848
AUDCAD,20260608,131700,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260608,131800,0.9848,0.9850,0.9848,0.9849
AUDCAD,20260608,131900,0.9848,0.9851,0.9848,0.9851
AUDCAD,20260608,132000,0.9852,0.9853,0.9851,0.9852
AUDCAD,20260608,132100,0.9853,0.9856,0.9853,0.9855
AUDCAD,20260608,132200,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260608,132300,0.9856,0.9856,0.9855,0.9856
AUDCAD,20260608,132400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260608,132500,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260608,132600,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260608,132700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260608,132800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260608,132900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260608,133000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260608,133100,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260608,133200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260608,133300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260608,133400,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260608,133500,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260608,133600,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260608,133700,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260608,133800,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260608,133900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260608,134000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260608,134100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260608,134200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260608,134300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260608,134400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260608,134500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260608,134600,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260608,134700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260608,134800,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260608,134900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260608,135000,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260608,135100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260608,135200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260608,135300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260608,135400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260608,135500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260608,135600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260608,135700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260608,135800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260608,135900,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260608,140000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260608,140100,0.9850,0.9852,0.9850,0.9852
AUDCAD,20260608,140200,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260608,140300,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260608,140400,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260608,140500,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260608,140600,0.9855,0.9856,0.9854,0.9854
AUDCAD,20260608,140700,0.9853,0.9855,0.9853,0.9855
AUDCAD,20260608,140800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260608,140900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260608,141000,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260608,141100,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260608,141200,0.9853,0.9853,0.9852,0.9853
AUDCAD,20260608,141300,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260608,141400,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260608,141500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260608,141600,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260608,141700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260608,141800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260608,141900,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260608,142000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260608,142100,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260608,142200,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260608,142300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260608,142400,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260608,142500,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260608,142600,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260608,142700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260608,142800,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260608,142900,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260608,143000,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260608,143100,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260608,143200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260608,143300,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260608,143400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260608,143500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260608,143600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260608,143700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260608,143800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260608,143900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260608,144000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260608,144100,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260608,144200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260608,144300,0.9847,0.9850,0.9847,0.9850
AUDCAD,20260608,144400,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260608,144500,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260608,144600,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260608,144700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260608,144800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260608,144900,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260608,145000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260608,145100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260608,145200,0.9845,0.9845,0.9843,0.9843
AUDCAD,20260608,145300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260608,145400,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260608,145500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260608,145600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260608,145700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260608,145800,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260608,145900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260608,150000,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260608,150100,0.9847,0.9849,0.9847,0.9847
AUDCAD,20260608,150200,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260608,150300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260608,150400,0.9846,0.9850,0.9846,0.9850
AUDCAD,20260608,150500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260608,150600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260608,150700,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260608,150800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260608,150900,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260608,151000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260608,151100,0.9849,0.9850,0.9848,0.9848
AUDCAD,20260608,151200,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260608,151300,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260608,151400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260608,151500,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260608,151600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260608,151700,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260608,151800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260608,151900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260608,152000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260608,152100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260608,152200,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260608,152300,0.9849,0.9852,0.9849,0.9852
AUDCAD,20260608,152400,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260608,152500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260608,152600,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260608,152700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260608,152800,0.9851,0.9851,0.9849,0.9849
AUDCAD,20260608,152900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260608,153000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260608,153100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260608,153200,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260608,153300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260608,153400,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260608,153500,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260608,153600,0.9842,0.9842,0.9839,0.9841
AUDCAD,20260608,153700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260608,153800,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260608,153900,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260608,154000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260608,154100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260608,154200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260608,154300,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260608,154400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260608,154500,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260608,154600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260608,154700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260608,154800,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260608,154900,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260608,155000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260608,155100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260608,155200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260608,155300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260608,155400,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260608,155500,0.9842,0.9842,0.9839,0.9839
AUDCAD,20260608,155600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260608,155700,0.9838,0.9838,0.9836,0.9837
AUDCAD,20260608,155800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,155900,0.9835,0.9836,0.9834,0.9835
AUDCAD,20260608,160000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260608,160100,0.9833,0.9835,0.9833,0.9833
AUDCAD,20260608,160200,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260608,160300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260608,160400,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260608,160500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260608,160600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,160700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,160800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,160900,0.9833,0.9833,0.9831,0.9831
AUDCAD,20260608,161000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,161100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,161200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,161300,0.9834,0.9834,0.9830,0.9830
AUDCAD,20260608,161400,0.9831,0.9832,0.9830,0.9832
AUDCAD,20260608,161500,0.9833,0.9833,0.9831,0.9832
AUDCAD,20260608,161600,0.9831,0.9831,0.9829,0.9829
AUDCAD,20260608,161700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260608,161800,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260608,161900,0.9829,0.9829,0.9827,0.9828
AUDCAD,20260608,162000,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260608,162100,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260608,162200,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260608,162300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,162400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,162500,0.9826,0.9827,0.9825,0.9825
AUDCAD,20260608,162600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,162700,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260608,162800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260608,162900,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260608,163000,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260608,163100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,163200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,163300,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,163400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,163500,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260608,163600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,163700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,163800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,163900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,164000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,164100,0.9833,0.9833,0.9831,0.9831
AUDCAD,20260608,164200,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260608,164300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,164400,0.9831,0.9832,0.9830,0.9831
AUDCAD,20260608,164500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,164600,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260608,164700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260608,164800,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260608,164900,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260608,165000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260608,165100,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260608,165200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260608,165300,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260608,165400,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260608,165500,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260608,165600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260608,165700,0.9838,0.9838,0.9836,0.9837
AUDCAD,20260608,165800,0.9838,0.9838,0.9836,0.9836
AUDCAD,20260608,165900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,170000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,170100,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260608,170200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,170300,0.9837,0.9840,0.9837,0.9839
AUDCAD,20260608,170400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260608,170500,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260608,170600,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260608,170700,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260608,170800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260608,170900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260608,171000,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260608,171100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,171200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,171300,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260608,171400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260608,171500,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260608,171600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260608,171700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260608,171800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,171900,0.9836,0.9839,0.9836,0.9839
AUDCAD,20260608,172000,0.9838,0.9841,0.9838,0.9840
AUDCAD,20260608,172100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260608,172200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260608,172300,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260608,172400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260608,172500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260608,172600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260608,172700,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260608,172800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,172900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,173000,0.9837,0.9837,0.9835,0.9835
AUDCAD,20260608,173100,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260608,173200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260608,173300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,173400,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260608,173500,0.9833,0.9835,0.9833,0.9835
AUDCAD,20260608,173600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,173700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260608,173800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,173900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,174000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,174100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,174200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,174300,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260608,174400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,174500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260608,174600,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260608,174700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260608,174800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260608,174900,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260608,175000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,175100,0.9836,0.9838,0.9836,0.9838
AUDCAD,20260608,175200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260608,175300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260608,175400,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260608,175500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260608,175600,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260608,175700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,175800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,175900,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,180000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260608,180100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,180200,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260608,180300,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260608,180400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260608,180500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260608,180600,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260608,180700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260608,180800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260608,180900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260608,181000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260608,181100,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260608,181200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,181300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,181400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,181500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,181600,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260608,181700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260608,181800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,181900,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260608,182000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260608,182100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260608,182200,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260608,182300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,182400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,182500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,182600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,182700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,182800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,182900,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260608,183000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,183100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260608,183200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260608,183300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260608,183400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260608,183500,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260608,183600,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260608,183700,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260608,183800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,183900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260608,184000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,184100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,184200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,184300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,184400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,184500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,184600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260608,184700,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260608,184800,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260608,184900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260608,185000,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260608,185100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,185200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,185300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,185400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,185500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,185600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,185700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260608,185800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260608,185900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260608,190000,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260608,190100,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260608,190200,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260608,190300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260608,190400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,190500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,190600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,190700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,190800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,190900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,191000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,191100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,191200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,191300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,191400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,191500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,191600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,191700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,191800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,191900,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260608,192000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,192100,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260608,192200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,192300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,192400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,192500,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260608,192600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,192700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,192800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,192900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260608,193000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260608,193100,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260608,193200,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260608,193300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,193400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,193500,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260608,193600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,193700,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260608,193800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,193900,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260608,194000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260608,194100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,194200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,194300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,194400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,194500,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260608,194600,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,194700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,194800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,194900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,195000,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260608,195100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,195200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,195300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,195400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,195500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,195600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260608,195700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,195800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,195900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,200000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,200100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,200200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,200300,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260608,200400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,200500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,200600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,200700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260608,200800,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260608,200900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,201000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,201100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,201200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260608,201300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,201400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,201500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,201600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,201700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,201800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,201900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,202000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,202100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,202200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,202300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,202400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260608,202500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,202600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,202700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,202800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,202900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,203000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,203100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260608,203200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,203300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260608,203400,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260608,203500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260608,203600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,203700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260608,203800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260608,203900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260608,204000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260608,204100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,204200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260608,204300,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260608,204400,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260608,204500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,204600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,204700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,204800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,204900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,205000,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,205100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,205200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260608,205300,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260608,205400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,205500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260608,205600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260608,205700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260608,205800,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260608,205900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,210000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,210100,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260608,210200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,210300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,210400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,210500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260608,210600,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260608,210700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260608,210800,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260608,210900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,211000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,211100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,211200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,211300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,211400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,211500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,211600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,211700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,211800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,211900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,212000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,212100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,212200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,212300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,212400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,212500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,212600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,212700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260608,212800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,212900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,213000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,213100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,213200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,213300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,213400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,213500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,213600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,213700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,213800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,213900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,214000,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260608,214100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,214200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,214300,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260608,214400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260608,214500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,214600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,214700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,214800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,214900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,215000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,215100,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260608,215200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,215300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,215400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,215500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,215600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,215700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,215800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,215900,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260608,220000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,220100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,220200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,220300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,220400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,220500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,220600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,220700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,220800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,220900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,221000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,221100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,221200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,221300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,221400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,221500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,221600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,221700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,221800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,221900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,222000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,222100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,222200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260608,222300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260608,222400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260608,222500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,222600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,222700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,222800,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,222900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,223000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,223100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,223200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,223300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,223400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,223500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260608,223600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,223700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,223800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,223900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260608,224000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,224100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,224200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,224300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,224400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,224500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,224600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,224700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,224800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,224900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,225000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,225100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,225200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,225300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,225400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260608,225500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,225600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,225700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,225800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,225900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,230000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260608,230100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260608,230200,0.9825,0.9825,0.9820,0.9820
AUDCAD,20260608,230300,0.9822,0.9824,0.9822,0.9824
AUDCAD,20260608,230400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260608,230500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260608,230600,0.9819,0.9820,0.9819,0.9819
AUDCAD,20260608,230700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260608,230800,0.9820,0.9822,0.9820,0.9821
AUDCAD,20260608,230900,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260608,231000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,231100,0.9820,0.9820,0.9819,0.9820
AUDCAD,20260608,231200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260608,231300,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260608,231400,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260608,231500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260608,231600,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260608,231700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,231800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,231900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,232000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,232100,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260608,232200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260608,232300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,232400,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260608,232500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,232600,0.9823,0.9823,0.9821,0.9822
AUDCAD,20260608,232700,0.9821,0.9822,0.9821,0.9821
AUDCAD,20260608,232800,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260608,232900,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260608,233000,0.9821,0.9822,0.9821,0.9821
AUDCAD,20260608,233100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260608,233200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,233300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260608,233400,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260608,233500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260608,233600,0.9822,0.9822,0.9820,0.9820
AUDCAD,20260608,233700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260608,233800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,233900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,234000,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260608,234100,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260608,234200,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260608,234300,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260608,234400,0.9821,0.9822,0.9821,0.9821
AUDCAD,20260608,234500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,234600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,234700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,234800,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260608,234900,0.9820,0.9821,0.9819,0.9820
AUDCAD,20260608,235000,0.9819,0.9821,0.9819,0.9820
AUDCAD,20260608,235100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,235200,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260608,235300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260608,235400,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260608,235500,0.9822,0.9823,0.9822,0.9822
AUDCAD,20260608,235600,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260608,235700,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260608,235800,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260608,235900,0.9822,0.9823,0.9822,0.9822
AUDCAD,20260609,000000,0.9823,0.9823,0.9822,0.9822
AUDNZD,20260608,000100,1.2152,1.2157,1.2152,1.2153
AUDNZD,20260608,000200,1.2154,1.2154,1.2148,1.2149
AUDNZD,20260608,000300,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260608,000400,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260608,000500,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260608,000600,1.2148,1.2149,1.2147,1.2147
AUDNZD,20260608,000700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260608,000800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260608,000900,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260608,001000,1.2141,1.2143,1.2141,1.2142
AUDNZD,20260608,001100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,001200,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260608,001300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,001400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260608,001500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260608,001600,1.2145,1.2146,1.2144,1.2145
AUDNZD,20260608,001700,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260608,001800,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260608,001900,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260608,002000,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260608,002100,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260608,002200,1.2142,1.2142,1.2140,1.2141
AUDNZD,20260608,002300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,002400,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260608,002500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,002600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,002700,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,002800,1.2142,1.2143,1.2141,1.2141
AUDNZD,20260608,002900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,003000,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260608,003100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,003200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,003300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,003400,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260608,003500,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260608,003600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,003700,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260608,003800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,003900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,004000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,004100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260608,004200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,004300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,004400,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260608,004500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,004600,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260608,004700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,004800,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260608,004900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,005000,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260608,005100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,005200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,005300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,005400,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260608,005500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,005600,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260608,005700,1.2149,1.2150,1.2147,1.2147
AUDNZD,20260608,005800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,005900,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260608,010000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260608,010100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260608,010200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,010300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260608,010400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260608,010500,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260608,010600,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260608,010700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,010800,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260608,010900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,011000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,011100,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260608,011200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,011300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,011400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,011500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,011600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260608,011700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,011800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,011900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,012000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,012100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,012200,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260608,012300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260608,012400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,012500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,012600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,012700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,012800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,012900,1.2148,1.2150,1.2148,1.2149
AUDNZD,20260608,013000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,013100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,013200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,013300,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260608,013400,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260608,013500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,013600,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260608,013700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,013800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,013900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,014000,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260608,014100,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260608,014200,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260608,014300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,014400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,014500,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260608,014600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260608,014700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,014800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,014900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,015000,1.2149,1.2149,1.2147,1.2148
AUDNZD,20260608,015100,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260608,015200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,015300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,015400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,015500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260608,015600,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260608,015700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260608,015800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,015900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260608,020000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,020100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260608,020200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260608,020300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,020400,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260608,020500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,020600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,020700,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260608,020800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,020900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,021000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,021100,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260608,021200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,021300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260608,021400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,021500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,021600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,021700,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260608,021800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,021900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,022000,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260608,022100,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260608,022200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,022300,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260608,022400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,022500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260608,022600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,022700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,022800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,022900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,023000,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260608,023100,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260608,023200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,023300,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260608,023400,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260608,023500,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260608,023600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,023700,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260608,023800,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260608,023900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260608,024000,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260608,024100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260608,024200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260608,024300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,024400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,024500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,024600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260608,024700,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260608,024800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,024900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260608,025000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260608,025100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260608,025200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260608,025300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260608,025400,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260608,025500,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260608,025600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260608,025700,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260608,025800,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260608,025900,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260608,030000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260608,030100,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260608,030200,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260608,030300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260608,030400,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260608,030500,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260608,030600,1.2154,1.2156,1.2154,1.2156
AUDNZD,20260608,030700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260608,030800,1.2156,1.2156,1.2154,1.2155
AUDNZD,20260608,030900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260608,031000,1.2154,1.2156,1.2154,1.2155
AUDNZD,20260608,031100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260608,031200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260608,031300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260608,031400,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260608,031500,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260608,031600,1.2159,1.2159,1.2156,1.2156
AUDNZD,20260608,031700,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260608,031800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260608,031900,1.2155,1.2155,1.2153,1.2154
AUDNZD,20260608,032000,1.2153,1.2154,1.2152,1.2153
AUDNZD,20260608,032100,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260608,032200,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260608,032300,1.2155,1.2155,1.2151,1.2154
AUDNZD,20260608,032400,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260608,032500,1.2150,1.2150,1.2148,1.2150
AUDNZD,20260608,032600,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260608,032700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,032800,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260608,032900,1.2150,1.2151,1.2149,1.2150
AUDNZD,20260608,033000,1.2151,1.2151,1.2149,1.2150
AUDNZD,20260608,033100,1.2149,1.2150,1.2148,1.2150
AUDNZD,20260608,033200,1.2149,1.2150,1.2148,1.2150
AUDNZD,20260608,033300,1.2149,1.2150,1.2148,1.2150
AUDNZD,20260608,033400,1.2149,1.2150,1.2148,1.2150
AUDNZD,20260608,033500,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260608,033600,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260608,033700,1.2150,1.2152,1.2150,1.2152
AUDNZD,20260608,033800,1.2151,1.2153,1.2151,1.2151
AUDNZD,20260608,033900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260608,034000,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260608,034100,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260608,034200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260608,034300,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260608,034400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260608,034500,1.2153,1.2155,1.2153,1.2155
AUDNZD,20260608,034600,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260608,034700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260608,034800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260608,034900,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260608,035000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260608,035100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260608,035200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260608,035300,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260608,035400,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260608,035500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260608,035600,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260608,035700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260608,035800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260608,035900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260608,040000,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260608,040100,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260608,040200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260608,040300,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260608,040400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260608,040500,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260608,040600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260608,040700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260608,040800,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260608,040900,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260608,041000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260608,041100,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260608,041200,1.2156,1.2158,1.2156,1.2157
AUDNZD,20260608,041300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260608,041400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260608,041500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260608,041600,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260608,041700,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260608,041800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260608,041900,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260608,042000,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260608,042100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260608,042200,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260608,042300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260608,042400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260608,042500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260608,042600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260608,042700,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260608,042800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260608,042900,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260608,043000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260608,043100,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260608,043200,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260608,043300,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260608,043400,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260608,043500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260608,043600,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260608,043700,1.2159,1.2160,1.2158,1.2158
AUDNZD,20260608,043800,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260608,043900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260608,044000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260608,044100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260608,044200,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260608,044300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260608,044400,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260608,044500,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260608,044600,1.2159,1.2159,1.2157,1.2157
AUDNZD,20260608,044700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260608,044800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260608,044900,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260608,045000,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260608,045100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260608,045200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260608,045300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260608,045400,1.2154,1.2155,1.2153,1.2153
AUDNZD,20260608,045500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260608,045600,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260608,045700,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260608,045800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260608,045900,1.2152,1.2152,1.2149,1.2151
AUDNZD,20260608,050000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260608,050100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260608,050200,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260608,050300,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260608,050400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,050500,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260608,050600,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260608,050700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,050800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,050900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,051000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,051100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,051200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260608,051300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260608,051400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,051500,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260608,051600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,051700,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260608,051800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,051900,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260608,052000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,052100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,052200,1.2146,1.2147,1.2145,1.2147
AUDNZD,20260608,052300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,052400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,052500,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,052600,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260608,052700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260608,052800,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260608,052900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260608,053000,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260608,053100,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,053200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,053300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260608,053400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,053500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,053600,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260608,053700,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260608,053800,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260608,053900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,054000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,054100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,054200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,054300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260608,054400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,054500,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260608,054600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,054700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,054800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260608,054900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260608,055000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,055100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,055200,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260608,055300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,055400,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260608,055500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,055600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260608,055700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,055800,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,055900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,060000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,060100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,060200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,060300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,060400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,060500,1.2143,1.2143,1.2141,1.2142
AUDNZD,20260608,060600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,060700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,060800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,060900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260608,061000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,061100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,061200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260608,061300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,061400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,061500,1.2140,1.2142,1.2140,1.2142
AUDNZD,20260608,061600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,061700,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260608,061800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,061900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,062000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260608,062100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,062200,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260608,062300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260608,062400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260608,062500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,062600,1.2140,1.2142,1.2140,1.2141
AUDNZD,20260608,062700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,062800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260608,062900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,063000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,063100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,063200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,063300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260608,063400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,063500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260608,063600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260608,063700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,063800,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260608,063900,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260608,064000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260608,064100,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260608,064200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260608,064300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260608,064400,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260608,064500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,064600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,064700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260608,064800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260608,064900,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260608,065000,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260608,065100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,065200,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260608,065300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,065400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260608,065500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,065600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,065700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260608,065800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260608,065900,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260608,070000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260608,070100,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260608,070200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260608,070300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260608,070400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260608,070500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,070600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260608,070700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260608,070800,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260608,070900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,071000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,071100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260608,071200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,071300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260608,071400,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260608,071500,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260608,071600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,071700,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260608,071800,1.2138,1.2138,1.2136,1.2137
AUDNZD,20260608,071900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260608,072000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260608,072100,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260608,072200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260608,072300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260608,072400,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260608,072500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,072600,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260608,072700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,072800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260608,072900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260608,073000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260608,073100,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260608,073200,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260608,073300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260608,073400,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260608,073500,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260608,073600,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260608,073700,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260608,073800,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260608,073900,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260608,074000,1.2138,1.2138,1.2136,1.2137
AUDNZD,20260608,074100,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260608,074200,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260608,074300,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260608,074400,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260608,074500,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260608,074600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260608,074700,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260608,074800,1.2133,1.2133,1.2131,1.2132
AUDNZD,20260608,074900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260608,075000,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260608,075100,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260608,075200,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260608,075300,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260608,075400,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260608,075500,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260608,075600,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260608,075700,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260608,075800,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260608,075900,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260608,080000,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260608,080100,1.2137,1.2141,1.2137,1.2141
AUDNZD,20260608,080200,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260608,080300,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260608,080400,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260608,080500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260608,080600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260608,080700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260608,080800,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260608,080900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260608,081000,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260608,081100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260608,081200,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260608,081300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260608,081400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260608,081500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,081600,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260608,081700,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260608,081800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260608,081900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,082000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,082100,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260608,082200,1.2140,1.2141,1.2139,1.2139
AUDNZD,20260608,082300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,082400,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260608,082500,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260608,082600,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260608,082700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260608,082800,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260608,082900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,083000,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260608,083100,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260608,083200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260608,083300,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260608,083400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,083500,1.2140,1.2142,1.2140,1.2142
AUDNZD,20260608,083600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260608,083700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260608,083800,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260608,083900,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260608,084000,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260608,084100,1.2140,1.2142,1.2140,1.2142
AUDNZD,20260608,084200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260608,084300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,084400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,084500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,084600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,084700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,084800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260608,084900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,085000,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,085100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260608,085200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,085300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,085400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,085500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,085600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,085700,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,085800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,085900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260608,090000,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260608,090100,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260608,090200,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260608,090300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,090400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260608,090500,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,090600,1.2147,1.2149,1.2147,1.2147
AUDNZD,20260608,090700,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260608,090800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,090900,1.2148,1.2151,1.2148,1.2151
AUDNZD,20260608,091000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260608,091100,1.2148,1.2150,1.2148,1.2149
AUDNZD,20260608,091200,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260608,091300,1.2147,1.2150,1.2147,1.2150
AUDNZD,20260608,091400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260608,091500,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260608,091600,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260608,091700,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260608,091800,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260608,091900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,092000,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260608,092100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,092200,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260608,092300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,092400,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260608,092500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260608,092600,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260608,092700,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260608,092800,1.2150,1.2150,1.2148,1.2149
AUDNZD,20260608,092900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260608,093000,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260608,093100,1.2147,1.2147,1.2144,1.2144
AUDNZD,20260608,093200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,093300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,093400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,093500,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260608,093600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260608,093700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,093800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,093900,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260608,094000,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260608,094100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,094200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260608,094300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,094400,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260608,094500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260608,094600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,094700,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260608,094800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,094900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,095000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,095100,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260608,095200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,095300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,095400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,095500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260608,095600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,095700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260608,095800,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260608,095900,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,100000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,100100,1.2145,1.2146,1.2144,1.2144
AUDNZD,20260608,100200,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,100300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,100400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260608,100500,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260608,100600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,100700,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260608,100800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,100900,1.2145,1.2146,1.2144,1.2144
AUDNZD,20260608,101000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,101100,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260608,101200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,101300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,101400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,101500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,101600,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260608,101700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260608,101800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,101900,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,102000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,102100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260608,102200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,102300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260608,102400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260608,102500,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260608,102600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,102700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260608,102800,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260608,102900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260608,103000,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260608,103100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,103200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,103300,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260608,103400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260608,103500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,103600,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260608,103700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,103800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,103900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,104000,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260608,104100,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260608,104200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260608,104300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260608,104400,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260608,104500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,104600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,104700,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260608,104800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,104900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,105000,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260608,105100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260608,105200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,105300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260608,105400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,105500,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260608,105600,1.2142,1.2143,1.2141,1.2143
AUDNZD,20260608,105700,1.2142,1.2143,1.2141,1.2141
AUDNZD,20260608,105800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260608,105900,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260608,110000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260608,110100,1.2141,1.2144,1.2141,1.2144
AUDNZD,20260608,110200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260608,110300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260608,110400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,110500,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260608,110600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260608,110700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,110800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260608,110900,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260608,111000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260608,111100,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260608,111200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260608,111300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260608,111400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,111500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,111600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,111700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,111800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260608,111900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,112000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260608,112100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260608,112200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,112300,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260608,112400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260608,112500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,112600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260608,112700,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260608,112800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260608,112900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,113000,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260608,113100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260608,113200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260608,113300,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260608,113400,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260608,113500,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260608,113600,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260608,113700,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260608,113800,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260608,113900,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260608,114000,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260608,114100,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260608,114200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260608,114300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,114400,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260608,114500,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260608,114600,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260608,114700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260608,114800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260608,114900,1.2139,1.2141,1.2137,1.2137
AUDNZD,20260608,115000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,115100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260608,115200,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260608,115300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,115400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260608,115500,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260608,115600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260608,115700,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260608,115800,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260608,115900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260608,120000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260608,120100,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260608,120200,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260608,120300,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260608,120400,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260608,120500,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260608,120600,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260608,120700,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260608,120800,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260608,120900,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260608,121000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,121100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,121200,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260608,121300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260608,121400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,121500,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260608,121600,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260608,121700,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260608,121800,1.2138,1.2138,1.2136,1.2137
AUDNZD,20260608,121900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,122000,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260608,122100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,122200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,122300,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260608,122400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260608,122500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260608,122600,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260608,122700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260608,122800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260608,122900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260608,123000,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260608,123100,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260608,123200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260608,123300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260608,123400,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260608,123500,1.2135,1.2137,1.2135,1.2136
AUDNZD,20260608,123600,1.2139,1.2139,1.2136,1.2137
AUDNZD,20260608,123700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260608,123800,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260608,123900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,124000,1.2138,1.2138,1.2135,1.2135
AUDNZD,20260608,124100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260608,124200,1.2136,1.2138,1.2135,1.2138
AUDNZD,20260608,124300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,124400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260608,124500,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260608,124600,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260608,124700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260608,124800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260608,124900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260608,125000,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260608,125100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260608,125200,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260608,125300,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260608,125400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260608,125500,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260608,125600,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260608,125700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260608,125800,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260608,125900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260608,130000,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260608,130100,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260608,130200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260608,130300,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260608,130400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260608,130500,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260608,130600,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260608,130700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260608,130800,1.2133,1.2133,1.2131,1.2131
AUDNZD,20260608,130900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,131000,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260608,131100,1.2131,1.2132,1.2130,1.2131
AUDNZD,20260608,131200,1.2132,1.2132,1.2130,1.2131
AUDNZD,20260608,131300,1.2132,1.2132,1.2130,1.2131
AUDNZD,20260608,131400,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260608,131500,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260608,131600,1.2131,1.2132,1.2130,1.2131
AUDNZD,20260608,131700,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260608,131800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260608,131900,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260608,132000,1.2127,1.2129,1.2127,1.2127
AUDNZD,20260608,132100,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260608,132200,1.2124,1.2124,1.2122,1.2124
AUDNZD,20260608,132300,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260608,132400,1.2124,1.2126,1.2124,1.2125
AUDNZD,20260608,132500,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260608,132600,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260608,132700,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260608,132800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,132900,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260608,133000,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260608,133100,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260608,133200,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260608,133300,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260608,133400,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260608,133500,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260608,133600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,133700,1.2125,1.2126,1.2124,1.2124
AUDNZD,20260608,133800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,133900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260608,134000,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260608,134100,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260608,134200,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260608,134300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260608,134400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,134500,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260608,134600,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260608,134700,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260608,134800,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260608,134900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,135000,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260608,135100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,135200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,135300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,135400,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260608,135500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,135600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,135700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,135800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260608,135900,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260608,140000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260608,140100,1.2130,1.2130,1.2128,1.2129
AUDNZD,20260608,140200,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260608,140300,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260608,140400,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260608,140500,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260608,140600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,140700,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260608,140800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,140900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,141000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260608,141100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,141200,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260608,141300,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260608,141400,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260608,141500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260608,141600,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260608,141700,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260608,141800,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260608,141900,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260608,142000,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260608,142100,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260608,142200,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260608,142300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260608,142400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,142500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,142600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,142700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,142800,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260608,142900,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260608,143000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,143100,1.2130,1.2130,1.2128,1.2129
AUDNZD,20260608,143200,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260608,143300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,143400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260608,143500,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260608,143600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,143700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260608,143800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260608,143900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260608,144000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260608,144100,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260608,144200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,144300,1.2128,1.2129,1.2127,1.2127
AUDNZD,20260608,144400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260608,144500,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260608,144600,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260608,144700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,144800,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260608,144900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,145000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,145100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260608,145200,1.2129,1.2129,1.2127,1.2128
AUDNZD,20260608,145300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,145400,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260608,145500,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260608,145600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,145700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,145800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,145900,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260608,150000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,150100,1.2126,1.2127,1.2125,1.2125
AUDNZD,20260608,150200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260608,150300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260608,150400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260608,150500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260608,150600,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260608,150700,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260608,150800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,150900,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260608,151000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,151100,1.2129,1.2129,1.2127,1.2128
AUDNZD,20260608,151200,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260608,151300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260608,151400,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260608,151500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,151600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,151700,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260608,151800,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260608,151900,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260608,152000,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260608,152100,1.2129,1.2129,1.2127,1.2127
AUDNZD,20260608,152200,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260608,152300,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260608,152400,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260608,152500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260608,152600,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260608,152700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,152800,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260608,152900,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260608,153000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,153100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,153200,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,153300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,153400,1.2123,1.2124,1.2122,1.2124
AUDNZD,20260608,153500,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260608,153600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,153700,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260608,153800,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,153900,1.2123,1.2126,1.2123,1.2125
AUDNZD,20260608,154000,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260608,154100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260608,154200,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260608,154300,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260608,154400,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260608,154500,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260608,154600,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260608,154700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,154800,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260608,154900,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260608,155000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260608,155100,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260608,155200,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260608,155300,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260608,155400,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260608,155500,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260608,155600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,155700,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260608,155800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,155900,1.2129,1.2129,1.2127,1.2128
AUDNZD,20260608,160000,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260608,160100,1.2130,1.2131,1.2129,1.2130
AUDNZD,20260608,160200,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260608,160300,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260608,160400,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260608,160500,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260608,160600,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260608,160700,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260608,160800,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260608,160900,1.2129,1.2129,1.2127,1.2128
AUDNZD,20260608,161000,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260608,161100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260608,161200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,161300,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260608,161400,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260608,161500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,161600,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260608,161700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,161800,1.2123,1.2124,1.2122,1.2124
AUDNZD,20260608,161900,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260608,162000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,162100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,162200,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260608,162300,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260608,162400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,162500,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260608,162600,1.2126,1.2127,1.2125,1.2127
AUDNZD,20260608,162700,1.2128,1.2129,1.2127,1.2129
AUDNZD,20260608,162800,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260608,162900,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260608,163000,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260608,163100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260608,163200,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260608,163300,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260608,163400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260608,163500,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260608,163600,1.2128,1.2129,1.2127,1.2129
AUDNZD,20260608,163700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,163800,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260608,163900,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260608,164000,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260608,164100,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260608,164200,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260608,164300,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260608,164400,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260608,164500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260608,164600,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260608,164700,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260608,164800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260608,164900,1.2131,1.2131,1.2129,1.2130
AUDNZD,20260608,165000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260608,165100,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260608,165200,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260608,165300,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260608,165400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260608,165500,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260608,165600,1.2127,1.2127,1.2124,1.2124
AUDNZD,20260608,165700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,165800,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260608,165900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,170000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,170100,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260608,170200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,170300,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,170400,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,170500,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260608,170600,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260608,170700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,170800,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260608,170900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,171000,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260608,171100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,171200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,171300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,171400,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,171500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,171600,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260608,171700,1.2123,1.2124,1.2122,1.2122
AUDNZD,20260608,171800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,171900,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260608,172000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,172100,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260608,172200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,172300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,172400,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,172500,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260608,172600,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260608,172700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,172800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,172900,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260608,173000,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260608,173100,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260608,173200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,173300,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260608,173400,1.2121,1.2124,1.2121,1.2124
AUDNZD,20260608,173500,1.2123,1.2126,1.2123,1.2126
AUDNZD,20260608,173600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,173700,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260608,173800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260608,173900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260608,174000,1.2127,1.2128,1.2126,1.2126
AUDNZD,20260608,174100,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260608,174200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260608,174300,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260608,174400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,174500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260608,174600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260608,174700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260608,174800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,174900,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260608,175000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260608,175100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,175200,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260608,175300,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260608,175400,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260608,175500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,175600,1.2124,1.2125,1.2123,1.2123
AUDNZD,20260608,175700,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,175800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,175900,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,180000,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,180100,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,180200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,180300,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,180400,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,180500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,180600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,180700,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260608,180800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,180900,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260608,181000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,181100,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260608,181200,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260608,181300,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,181400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,181500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,181600,1.2121,1.2123,1.2121,1.2122
AUDNZD,20260608,181700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,181800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,181900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,182000,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,182100,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,182200,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,182300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,182400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,182500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,182600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,182700,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,182800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,182900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,183000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,183100,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,183200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,183300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,183400,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,183500,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,183600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,183700,1.2124,1.2125,1.2123,1.2123
AUDNZD,20260608,183800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,183900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,184000,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,184100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,184200,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260608,184300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,184400,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,184500,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,184600,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,184700,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,184800,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260608,184900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,185000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,185100,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,185200,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,185300,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,185400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,185500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,185600,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260608,185700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,185800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,185900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,190000,1.2122,1.2124,1.2122,1.2123
AUDNZD,20260608,190100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,190200,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260608,190300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,190400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,190500,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,190600,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,190700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,190800,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260608,190900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,191000,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,191100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,191200,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260608,191300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,191400,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,191500,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260608,191600,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,191700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,191800,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,191900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,192000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,192100,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260608,192200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,192300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,192400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,192500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,192600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,192700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,192800,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260608,192900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,193000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,193100,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260608,193200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,193300,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,193400,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,193500,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,193600,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260608,193700,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,193800,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,193900,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,194000,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,194100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,194200,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,194300,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,194400,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,194500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,194600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,194700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,194800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,194900,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,195000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,195100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,195200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,195300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,195400,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,195500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,195600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,195700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,195800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,195900,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,200000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,200100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,200200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,200300,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,200400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,200500,1.2122,1.2123,1.2121,1.2121
AUDNZD,20260608,200600,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260608,200700,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,200800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,200900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,201000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,201100,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260608,201200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,201300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,201400,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260608,201500,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,201600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,201700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,201800,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260608,201900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,202000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,202100,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,202200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,202300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,202400,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,202500,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,202600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,202700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,202800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,202900,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260608,203000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,203100,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,203200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,203300,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,203400,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,203500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,203600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,203700,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260608,203800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,203900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,204000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,204100,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,204200,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,204300,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,204400,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,204500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,204600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,204700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,204800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,204900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,205000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,205100,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,205200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,205300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,205400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,205500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,205600,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260608,205700,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260608,205800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,205900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,210000,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,210100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,210200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,210300,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260608,210400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,210500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,210600,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,210700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,210800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,210900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,211000,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,211100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,211200,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260608,211300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,211400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,211500,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260608,211600,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260608,211700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,211800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,211900,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,212000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,212100,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260608,212200,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,212300,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,212400,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,212500,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,212600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,212700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,212800,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260608,212900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,213000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,213100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,213200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,213300,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,213400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,213500,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,213600,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,213700,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,213800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,213900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,214000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,214100,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,214200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,214300,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,214400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,214500,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,214600,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260608,214700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,214800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,214900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,215000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,215100,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260608,215200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260608,215300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,215400,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260608,215500,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260608,215600,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260608,215700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,215800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,215900,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,220000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,220100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,220200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,220300,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,220400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,220500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,220600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,220700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,220800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,220900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,221000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,221100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,221200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,221300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,221400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,221500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,221600,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260608,221700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,221800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,221900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,222000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,222100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,222200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,222300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,222400,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260608,222500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,222600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,222700,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260608,222800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,222900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,223000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,223100,1.2123,1.2123,1.2120,1.2120
AUDNZD,20260608,223200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260608,223300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,223400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,223500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,223600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,223700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,223800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,223900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,224000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,224100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,224200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260608,224300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260608,224400,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260608,224500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,224600,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,224700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,224800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,224900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,225000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,225100,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260608,225200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260608,225300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,225400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,225500,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260608,225600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260608,225700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,225800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,225900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,230000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,230100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,230200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,230300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,230400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260608,230500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260608,230600,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260608,230700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,230800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,230900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,231000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,231100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,231200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,231300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260608,231400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260608,231500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260608,231600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260608,231700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,231800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,231900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,232000,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260608,232100,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260608,232200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260608,232300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260608,232400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260608,232500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,232600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,232700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,232800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,232900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,233000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260608,233100,1.2120,1.2120,1.2118,1.2119
AUDNZD,20260608,233200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,233300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,233400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,233500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,233600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260608,233700,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260608,233800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,233900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,234000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,234100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,234200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,234300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,234400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,234500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260608,234600,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260608,234700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260608,234800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260608,234900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260608,235000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,235100,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260608,235200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260608,235300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,235400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,235500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,235600,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260608,235700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260608,235800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260608,235900,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260609,000000,1.2115,1.2116,1.2115,1.2116
NZDCHF,20260608,000100,0.4603,0.4606,0.4603,0.4606
NZDCHF,20260608,000200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260608,000300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260608,000400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260608,000500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260608,000600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260608,000700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,000800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260608,000900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260608,001000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,001100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,001200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260608,001300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,001400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,001500,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260608,001600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,001700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,001800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260608,001900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,002000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,002100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,002200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,002300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,002400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,002500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260608,002600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,002700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,002800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,002900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,003000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260608,003100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260608,003200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,003300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,003400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,003500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,003600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260608,003700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,003800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,003900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,004000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,004100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,004200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,004300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260608,004400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,004500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,004600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,004700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260608,004800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,004900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,005000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,005100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,005200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,005300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,005400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,005500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,005600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,005700,0.4609,0.4610,0.4608,0.4609
NZDCHF,20260608,005800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260608,005900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260608,010000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260608,010100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,010200,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260608,010300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,010400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,010500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,010600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,010700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260608,010800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,010900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,011000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,011100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,011200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,011300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260608,011400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,011500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,011600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260608,011700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,011800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,011900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,012000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,012100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,012200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,012300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,012400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,012500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,012600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,012700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260608,012800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,012900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,013000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260608,013100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,013200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,013300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,013400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,013500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260608,013600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,013700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,013800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,013900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260608,014000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,014100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,014200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,014300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,014400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,014500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,014600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,014700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260608,014800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260608,014900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260608,015000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260608,015100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260608,015200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,015300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,015400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,015500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,015600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260608,015700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,015800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,015900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,020000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,020100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260608,020200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,020300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,020400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260608,020500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,020600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,020700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,020800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,020900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,021000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,021100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,021200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,021300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,021400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,021500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260608,021600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260608,021700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260608,021800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260608,021900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260608,022000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260608,022100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260608,022200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260608,022300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260608,022400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,022500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260608,022600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260608,022700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,022800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,022900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,023000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,023100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,023200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,023300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260608,023400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,023500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260608,023600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,023700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,023800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260608,023900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,024000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,024100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,024200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260608,024300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,024400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,024500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,024600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260608,024700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,024800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,024900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,025000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,025100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,025200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,025300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,025400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,025500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,025600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260608,025700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260608,025800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260608,025900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,030000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260608,030100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,030200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260608,030300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,030400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,030500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,030600,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260608,030700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,030800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,030900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,031000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,031100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,031200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260608,031300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260608,031400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,031500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260608,031600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260608,031700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,031800,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260608,031900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260608,032000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260608,032100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260608,032200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260608,032300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260608,032400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,032500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260608,032600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260608,032700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260608,032800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,032900,0.4616,0.4617,0.4615,0.4615
NZDCHF,20260608,033000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260608,033100,0.4614,0.4615,0.4613,0.4613
NZDCHF,20260608,033200,0.4614,0.4616,0.4614,0.4615
NZDCHF,20260608,033300,0.4616,0.4617,0.4615,0.4615
NZDCHF,20260608,033400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260608,033500,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260608,033600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260608,033700,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260608,033800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260608,033900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260608,034000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260608,034100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260608,034200,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260608,034300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,034400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,034500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,034600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260608,034700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,034800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260608,034900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,035000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,035100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,035200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,035300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260608,035400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,035500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,035600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260608,035700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260608,035800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,035900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,040000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,040100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,040200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,040300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,040400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,040500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,040600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260608,040700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,040800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,040900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,041000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,041100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,041200,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260608,041300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,041400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,041500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,041600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,041700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,041800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260608,041900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,042000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,042100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260608,042200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,042300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,042400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260608,042500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260608,042600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,042700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,042800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,042900,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260608,043000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,043100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,043200,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260608,043300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,043400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,043500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,043600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260608,043700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260608,043800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,043900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,044000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,044100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,044200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,044300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,044400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,044500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,044600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260608,044700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260608,044800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,044900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,045000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,045100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,045200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,045300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,045400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,045500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,045600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,045700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,045800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260608,045900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,050000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260608,050100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,050200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,050300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,050400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,050500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,050600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,050700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,050800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,050900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,051000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,051100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,051200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,051300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260608,051400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,051500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,051600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,051700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,051800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260608,051900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,052000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260608,052100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,052200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,052300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,052400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,052500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260608,052600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,052700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260608,052800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,052900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,053000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,053100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260608,053200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,053300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,053400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,053500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,053600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260608,053700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,053800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,053900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,054000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,054100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,054200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,054300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,054400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,054500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,054600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,054700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,054800,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260608,054900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,055000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,055100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,055200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,055300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,055400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260608,055500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,055600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,055700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260608,055800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,055900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,060000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,060100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,060200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,060300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,060400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,060500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260608,060600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,060700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,060800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,060900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,061000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,061100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,061200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,061300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,061400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260608,061500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,061600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260608,061700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260608,061800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260608,061900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260608,062000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260608,062100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,062200,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260608,062300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,062400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,062500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,062600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,062700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,062800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,062900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,063000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,063100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,063200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,063300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,063400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,063500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,063600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,063700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,063800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,063900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,064000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,064100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,064200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,064300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,064400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,064500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,064600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,064700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,064800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260608,064900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260608,065000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,065100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,065200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,065300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,065400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260608,065500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,065600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,065700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,065800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,065900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260608,070000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,070100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,070200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,070300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,070400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,070500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,070600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,070700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,070800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,070900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,071000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,071100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,071200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260608,071300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260608,071400,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260608,071500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,071600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,071700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260608,071800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,071900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,072000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,072100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,072200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,072300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,072400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260608,072500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260608,072600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260608,072700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260608,072800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,072900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,073000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,073100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260608,073200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260608,073300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,073400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,073500,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260608,073600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260608,073700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,073800,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260608,073900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,074000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,074100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,074200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,074300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,074400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,074500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260608,074600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,074700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260608,074800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,074900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,075000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260608,075100,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260608,075200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260608,075300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,075400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,075500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,075600,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260608,075700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,075800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260608,075900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,080000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,080100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,080200,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260608,080300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260608,080400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,080500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,080600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260608,080700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260608,080800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260608,080900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,081000,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260608,081100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,081200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260608,081300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,081400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,081500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,081600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,081700,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260608,081800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260608,081900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,082000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260608,082100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,082200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,082300,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260608,082400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,082500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,082600,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260608,082700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,082800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,082900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,083000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260608,083100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260608,083200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,083300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,083400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,083500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260608,083600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260608,083700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260608,083800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,083900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260608,084000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,084100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,084200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,084300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,084400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,084500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260608,084600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,084700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,084800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,084900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,085000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,085100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260608,085200,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260608,085300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,085400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,085500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,085600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260608,085700,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260608,085800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,085900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,090000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260608,090100,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260608,090200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,090300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,090400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260608,090500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,090600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,090700,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260608,090800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260608,090900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260608,091000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260608,091100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,091200,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260608,091300,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260608,091400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260608,091500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260608,091600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260608,091700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260608,091800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260608,091900,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260608,092000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260608,092100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,092200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,092300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,092400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,092500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,092600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,092700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,092800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260608,092900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,093000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,093100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,093200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,093300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260608,093400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,093500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,093600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260608,093700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,093800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260608,093900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,094000,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260608,094100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,094200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,094300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,094400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,094500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,094600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260608,094700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260608,094800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260608,094900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260608,095000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260608,095100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260608,095200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260608,095300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260608,095400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,095500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260608,095600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260608,095700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260608,095800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,095900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260608,100000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260608,100100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260608,100200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,100300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260608,100400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,100500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,100600,0.4625,0.4627,0.4625,0.4626
NZDCHF,20260608,100700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,100800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260608,100900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260608,101000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260608,101100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,101200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,101300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,101400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,101500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260608,101600,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260608,101700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,101800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,101900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,102000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,102100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,102200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,102300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260608,102400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,102500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,102600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260608,102700,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260608,102800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,102900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260608,103000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,103100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,103200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,103300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,103400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,103500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,103600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260608,103700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,103800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,103900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260608,104000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,104100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260608,104200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,104300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260608,104400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260608,104500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260608,104600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260608,104700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260608,104800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260608,104900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260608,105000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,105100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,105200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,105300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,105400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260608,105500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260608,105600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260608,105700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260608,105800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260608,105900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,110000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260608,110100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,110200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,110300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260608,110400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,110500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,110600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,110700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260608,110800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,110900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,111000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,111100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,111200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,111300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,111400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,111500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,111600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260608,111700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,111800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,111900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,112000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,112100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,112200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260608,112300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,112400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,112500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,112600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,112700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,112800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,112900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,113000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,113100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,113200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,113300,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260608,113400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,113500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,113600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260608,113700,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260608,113800,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260608,113900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,114000,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260608,114100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,114200,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260608,114300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,114400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,114500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,114600,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260608,114700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,114800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,114900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260608,115000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,115100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260608,115200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,115300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,115400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,115500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,115600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,115700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,115800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,115900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,120000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,120100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,120200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,120300,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260608,120400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,120500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,120600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,120700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260608,120800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,120900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260608,121000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,121100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260608,121200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,121300,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260608,121400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,121500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,121600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,121700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260608,121800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,121900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,122000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,122100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,122200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,122300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,122400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,122500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,122600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,122700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,122800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,122900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,123000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,123100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,123200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,123300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,123400,0.4630,0.4632,0.4630,0.4632
NZDCHF,20260608,123500,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260608,123600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,123700,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260608,123800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,123900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,124000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,124100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,124200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,124300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,124400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,124500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,124600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,124700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,124800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,124900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,125000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,125100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260608,125200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,125300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,125400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,125500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,125600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,125700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,125800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,125900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,130000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,130100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,130200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,130300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,130400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,130500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260608,130600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260608,130700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,130800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,130900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260608,131000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,131100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,131200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260608,131300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,131400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,131500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260608,131600,0.4640,0.4640,0.4638,0.4639
NZDCHF,20260608,131700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,131800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,131900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,132000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260608,132100,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260608,132200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260608,132300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260608,132400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260608,132500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260608,132600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260608,132700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260608,132800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260608,132900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,133000,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260608,133100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260608,133200,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260608,133300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260608,133400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260608,133500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260608,133600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260608,133700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260608,133800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260608,133900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,134000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,134100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,134200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,134300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,134400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260608,134500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,134600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260608,134700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,134800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260608,134900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,135000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,135100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,135200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260608,135300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,135400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,135500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,135600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,135700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,135800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,135900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260608,140000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,140100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260608,140200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260608,140300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,140400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260608,140500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,140600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260608,140700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,140800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,140900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,141000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,141100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,141200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,141300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260608,141400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,141500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,141600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260608,141700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260608,141800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260608,141900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260608,142000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,142100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,142200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,142300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,142400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,142500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,142600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,142700,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260608,142800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260608,142900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,143000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,143100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260608,143200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260608,143300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260608,143400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,143500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,143600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,143700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,143800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,143900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,144000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260608,144100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,144200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,144300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260608,144400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260608,144500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260608,144600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260608,144700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260608,144800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,144900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,145000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,145100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,145200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,145300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,145400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,145500,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260608,145600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,145700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260608,145800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,145900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,150000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,150100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,150200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260608,150300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,150400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260608,150500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,150600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,150700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,150800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,150900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,151000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,151100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260608,151200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,151300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,151400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,151500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,151600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,151700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,151800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,151900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,152000,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260608,152100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,152200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,152300,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260608,152400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260608,152500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,152600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,152700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,152800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,152900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,153000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,153100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,153200,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260608,153300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260608,153400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260608,153500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260608,153600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260608,153700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260608,153800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,153900,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260608,154000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,154100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,154200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,154300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,154400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,154500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,154600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,154700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,154800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,154900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260608,155000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,155100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260608,155200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260608,155300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260608,155400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,155500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260608,155600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,155700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260608,155800,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260608,155900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,160000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,160100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,160200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260608,160300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,160400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,160500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,160600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260608,160700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260608,160800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,160900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,161000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260608,161100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,161200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,161300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,161400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,161500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,161600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260608,161700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,161800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,161900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260608,162000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,162100,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260608,162200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,162300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260608,162400,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260608,162500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,162600,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260608,162700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,162800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,162900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,163000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,163100,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260608,163200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,163300,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260608,163400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,163500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,163600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,163700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,163800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,163900,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260608,164000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,164100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,164200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,164300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,164400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,164500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,164600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,164700,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260608,164800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,164900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,165000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,165100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,165200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,165300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,165400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,165500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260608,165600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,165700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,165800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260608,165900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,170000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260608,170100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,170200,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260608,170300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,170400,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260608,170500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260608,170600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,170700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,170800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,170900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,171000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,171100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,171200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,171300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,171400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260608,171500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260608,171600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260608,171700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260608,171800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,171900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,172000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,172100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,172200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,172300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,172400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,172500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,172600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260608,172700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,172800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,172900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,173000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,173100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,173200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,173300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,173400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,173500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,173600,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260608,173700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,173800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,173900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,174000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,174100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260608,174200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,174300,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260608,174400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,174500,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260608,174600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,174700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,174800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,174900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260608,175000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,175100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,175200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,175300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,175400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260608,175500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,175600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,175700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,175800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,175900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,180000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,180100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,180200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,180300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,180400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,180500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260608,180600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,180700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260608,180800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,180900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,181000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260608,181100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,181200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,181300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,181400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,181500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,181600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,181700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,181800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,181900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,182000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,182100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,182200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,182300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,182400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,182500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,182600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,182700,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260608,182800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,182900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,183000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,183100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,183200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,183300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,183400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,183500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,183600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,183700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,183800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,183900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,184000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,184100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,184200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,184300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,184400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,184500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,184600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,184700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,184800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,184900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,185000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,185100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260608,185200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,185300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,185400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,185500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,185600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,185700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,185800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,185900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260608,190000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,190100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,190200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,190300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,190400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,190500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,190600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,190700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,190800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,190900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,191000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,191100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,191200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260608,191300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,191400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,191500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,191600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,191700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,191800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,191900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260608,192000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,192100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,192200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260608,192300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,192400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,192500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,192600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260608,192700,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260608,192800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,192900,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260608,193000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,193100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,193200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,193300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,193400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,193500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,193600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,193700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,193800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,193900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,194000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,194100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,194200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,194300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,194400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,194500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,194600,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260608,194700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,194800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,194900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,195000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,195100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,195200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,195300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,195400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,195500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,195600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,195700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,195800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,195900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,200000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,200100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,200200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,200300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,200400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,200500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260608,200600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,200700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260608,200800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,200900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,201000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,201100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,201200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,201300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,201400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,201500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,201600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,201700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,201800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,201900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,202000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,202100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,202200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,202300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,202400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,202500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,202600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,202700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,202800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,202900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,203000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,203100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,203200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,203300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,203400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,203500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,203600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,203700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,203800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,203900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,204000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,204100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260608,204200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,204300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,204400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,204500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,204600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260608,204700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,204800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,204900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,205000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,205100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,205200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,205300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,205400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,205500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,205600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,205700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,205800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,205900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,210000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,210100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,210200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,210300,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260608,210400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,210500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,210600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,210700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,210800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,210900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260608,211000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,211100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,211200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,211300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,211400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,211500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,211600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260608,211700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260608,211800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,211900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,212000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,212100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260608,212200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,212300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,212400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,212500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,212600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,212700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,212800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260608,212900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,213000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,213100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,213200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,213300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,213400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,213500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,213600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,213700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,213800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,213900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,214000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,214100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,214200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260608,214300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260608,214400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,214500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,214600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,214700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,214800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,214900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,215000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,215100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,215200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,215300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,215400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,215500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,215600,0.4631,0.4633,0.4631,0.4633
NZDCHF,20260608,215700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,215800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,215900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260608,220000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,220100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260608,220200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,220300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,220400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,220500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,220600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,220700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,220800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,220900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,221000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,221100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,221200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,221300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,221400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,221500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260608,221600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,221700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,221800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,221900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,222000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,222100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,222200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,222300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,222400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,222500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,222600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,222700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,222800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,222900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,223000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,223100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,223200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,223300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,223400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,223500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,223600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,223700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,223800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,223900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,224000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,224100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,224200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,224300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,224400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260608,224500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,224600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,224700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,224800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,224900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,225000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,225100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260608,225200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260608,225300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,225400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,225500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,225600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,225700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,225800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,225900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,230000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,230100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260608,230200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,230300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,230400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,230500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,230600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,230700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,230800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,230900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,231000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,231100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,231200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,231300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,231400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,231500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,231600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,231700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,231800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,231900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,232000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,232100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,232200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,232300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,232400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,232500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,232600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,232700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,232800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,232900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,233000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,233100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,233200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,233300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,233400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,233500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,233600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,233700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,233800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,233900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,234000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260608,234100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,234200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,234300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,234400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,234500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,234600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,234700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,234800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,234900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,235000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,235100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,235200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,235300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260608,235400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,235500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260608,235600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,235700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260608,235800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260608,235900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260609,000000,0.4634,0.4634,0.4634,0.4634
NZDCAD,20260608,000100,0.8060,0.8064,0.8060,0.8063
NZDCAD,20260608,000200,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260608,000300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260608,000400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260608,000500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260608,000600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260608,000700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260608,000800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260608,000900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260608,001000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260608,001100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260608,001200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260608,001300,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260608,001400,0.8069,0.8071,0.8069,0.8071
NZDCAD,20260608,001500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260608,001600,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260608,001700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,001800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,001900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,002000,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260608,002100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260608,002200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260608,002300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260608,002400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260608,002500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260608,002600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,002700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,002800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260608,002900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260608,003000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260608,003100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260608,003200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260608,003300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260608,003400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260608,003500,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260608,003600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260608,003700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,003800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,003900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,004000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,004100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,004200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,004300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260608,004400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260608,004500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260608,004600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260608,004700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260608,004800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260608,004900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260608,005000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260608,005100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260608,005200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260608,005300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260608,005400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260608,005500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260608,005600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260608,005700,0.8070,0.8070,0.8066,0.8070
NZDCAD,20260608,005800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260608,005900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260608,010000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260608,010100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260608,010200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260608,010300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260608,010400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260608,010500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260608,010600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,010700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260608,010800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260608,010900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,011000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,011100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,011200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260608,011300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260608,011400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260608,011500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,011600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260608,011700,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260608,011800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260608,011900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260608,012000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260608,012100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260608,012200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,012300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260608,012400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260608,012500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,012600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,012700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260608,012800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260608,012900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260608,013000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260608,013100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,013200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,013300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,013400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260608,013500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260608,013600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,013700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,013800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260608,013900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260608,014000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260608,014100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260608,014200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,014300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,014400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,014500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,014600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,014700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260608,014800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260608,014900,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260608,015000,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260608,015100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260608,015200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260608,015300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260608,015400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,015500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,015600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260608,015700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,015800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,015900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260608,020000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,020100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260608,020200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,020300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,020400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,020500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260608,020600,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260608,020700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,020800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260608,020900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,021000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,021100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260608,021200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,021300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260608,021400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,021500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260608,021600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260608,021700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,021800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,021900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,022000,0.8082,0.8083,0.8082,0.8082
NZDCAD,20260608,022100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,022200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260608,022300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,022400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,022500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,022600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,022700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,022800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,022900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,023000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,023100,0.8085,0.8085,0.8084,0.8085
NZDCAD,20260608,023200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,023300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,023400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260608,023500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260608,023600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260608,023700,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260608,023800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,023900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,024000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260608,024100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,024200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,024300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260608,024400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,024500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,024600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,024700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,024800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,024900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,025000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,025100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,025200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,025300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,025400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,025500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260608,025600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,025700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260608,025800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,025900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,030000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,030100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,030200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260608,030300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,030400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,030500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,030600,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260608,030700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,030800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,030900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,031000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260608,031100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,031200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260608,031300,0.8090,0.8090,0.8088,0.8088
NZDCAD,20260608,031400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260608,031500,0.8089,0.8089,0.8087,0.8087
NZDCAD,20260608,031600,0.8086,0.8086,0.8083,0.8086
NZDCAD,20260608,031700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,031800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,031900,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260608,032000,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260608,032100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,032200,0.8084,0.8084,0.8082,0.8082
NZDCAD,20260608,032300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260608,032400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,032500,0.8085,0.8085,0.8082,0.8082
NZDCAD,20260608,032600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,032700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,032800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260608,032900,0.8081,0.8081,0.8078,0.8078
NZDCAD,20260608,033000,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260608,033100,0.8078,0.8078,0.8075,0.8075
NZDCAD,20260608,033200,0.8074,0.8081,0.8074,0.8081
NZDCAD,20260608,033300,0.8080,0.8082,0.8079,0.8080
NZDCAD,20260608,033400,0.8081,0.8082,0.8079,0.8079
NZDCAD,20260608,033500,0.8078,0.8081,0.8078,0.8080
NZDCAD,20260608,033600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260608,033700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260608,033800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260608,033900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,034000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260608,034100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260608,034200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20260608,034300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,034400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,034500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,034600,0.8082,0.8084,0.8082,0.8084
NZDCAD,20260608,034700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260608,034800,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260608,034900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,035000,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260608,035100,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260608,035200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,035300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260608,035400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260608,035500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260608,035600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,035700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,035800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260608,035900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,040000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260608,040100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260608,040200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,040300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260608,040400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,040500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260608,040600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260608,040700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,040800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,040900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260608,041000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,041100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260608,041200,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260608,041300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260608,041400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260608,041500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,041600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260608,041700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,041800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,041900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260608,042000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260608,042100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260608,042200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,042300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,042400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,042500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260608,042600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,042700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,042800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,042900,0.8079,0.8080,0.8078,0.8078
NZDCAD,20260608,043000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,043100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260608,043200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260608,043300,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260608,043400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260608,043500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,043600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260608,043700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,043800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260608,043900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260608,044000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260608,044100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,044200,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260608,044300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260608,044400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260608,044500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,044600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260608,044700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260608,044800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260608,044900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,045000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,045100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,045200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260608,045300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260608,045400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260608,045500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,045600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260608,045700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,045800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260608,045900,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260608,050000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,050100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260608,050200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260608,050300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,050400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,050500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,050600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,050700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,050800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,050900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,051000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,051100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260608,051200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,051300,0.8090,0.8090,0.8087,0.8087
NZDCAD,20260608,051400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,051500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,051600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,051700,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260608,051800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,051900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,052000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260608,052100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,052200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,052300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,052400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,052500,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260608,052600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,052700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,052800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,052900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,053000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,053100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,053200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,053300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,053400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,053500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,053600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260608,053700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,053800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,053900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,054000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,054100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,054200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,054300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,054400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,054500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,054600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,054700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,054800,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260608,054900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,055000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,055100,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260608,055200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,055300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,055400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,055500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260608,055600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,055700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,055800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,055900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,060000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,060100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,060200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,060300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,060400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,060500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,060600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,060700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,060800,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260608,060900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,061000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,061100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,061200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,061300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,061400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,061500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260608,061600,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260608,061700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260608,061800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260608,061900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,062000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260608,062100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,062200,0.8092,0.8092,0.8091,0.8092
NZDCAD,20260608,062300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,062400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,062500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,062600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,062700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,062800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260608,062900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,063000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,063100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,063200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,063300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260608,063400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260608,063500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,063600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,063700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,063800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,063900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,064000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,064100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,064200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,064300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,064400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,064500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,064600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,064700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,064800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260608,064900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260608,065000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,065100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,065200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,065300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,065400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260608,065500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,065600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,065700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260608,065800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,065900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260608,070000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260608,070100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,070200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,070300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260608,070400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,070500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,070600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,070700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,070800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260608,070900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260608,071000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,071100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,071200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,071300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,071400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,071500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,071600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,071700,0.8086,0.8087,0.8085,0.8087
NZDCAD,20260608,071800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,071900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,072000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,072100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260608,072200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,072300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,072400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,072500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,072600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,072700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,072800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,072900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260608,073000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,073100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260608,073200,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260608,073300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,073400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,073500,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260608,073600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260608,073700,0.8082,0.8083,0.8081,0.8083
NZDCAD,20260608,073800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260608,073900,0.8082,0.8083,0.8082,0.8082
NZDCAD,20260608,074000,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260608,074100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,074200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,074300,0.8081,0.8084,0.8081,0.8084
NZDCAD,20260608,074400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260608,074500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,074600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,074700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260608,074800,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260608,074900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260608,075000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,075100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260608,075200,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260608,075300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260608,075400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,075500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260608,075600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260608,075700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,075800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,075900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,080000,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260608,080100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260608,080200,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260608,080300,0.8082,0.8083,0.8081,0.8081
NZDCAD,20260608,080400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260608,080500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260608,080600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260608,080700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,080800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260608,080900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260608,081000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260608,081100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260608,081200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,081300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260608,081400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,081500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,081600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,081700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260608,081800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260608,081900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260608,082000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260608,082100,0.8083,0.8085,0.8083,0.8085
NZDCAD,20260608,082200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260608,082300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260608,082400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,082500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260608,082600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,082700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260608,082800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,082900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,083000,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260608,083100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,083200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260608,083300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,083400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,083500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260608,083600,0.8082,0.8082,0.8080,0.8080
NZDCAD,20260608,083700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260608,083800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,083900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260608,084000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260608,084100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260608,084200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,084300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260608,084400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,084500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260608,084600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260608,084700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,084800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,084900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,085000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260608,085100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260608,085200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260608,085300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260608,085400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,085500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,085600,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260608,085700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260608,085800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260608,085900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,090000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260608,090100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260608,090200,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260608,090300,0.8082,0.8083,0.8081,0.8083
NZDCAD,20260608,090400,0.8083,0.8086,0.8083,0.8086
NZDCAD,20260608,090500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,090600,0.8085,0.8085,0.8083,0.8084
NZDCAD,20260608,090700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260608,090800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260608,090900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260608,091000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260608,091100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260608,091200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260608,091300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260608,091400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260608,091500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260608,091600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260608,091700,0.8087,0.8089,0.8087,0.8089
NZDCAD,20260608,091800,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260608,091900,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260608,092000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,092100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,092200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,092300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,092400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,092500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260608,092600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,092700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,092800,0.8093,0.8093,0.8091,0.8091
NZDCAD,20260608,092900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,093000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,093100,0.8092,0.8093,0.8091,0.8093
NZDCAD,20260608,093200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,093300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260608,093400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,093500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260608,093600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260608,093700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260608,093800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,093900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,094000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260608,094100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260608,094200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,094300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,094400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260608,094500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,094600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,094700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,094800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,094900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260608,095000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260608,095100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,095200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20260608,095300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,095400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260608,095500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,095600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,095700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260608,095800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260608,095900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,100000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,100100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,100200,0.8090,0.8091,0.8089,0.8089
NZDCAD,20260608,100300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260608,100400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,100500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260608,100600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260608,100700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260608,100800,0.8092,0.8093,0.8092,0.8092
NZDCAD,20260608,100900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260608,101000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,101100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260608,101200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,101300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,101400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,101500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260608,101600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,101700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,101800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,101900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,102000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,102100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260608,102200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260608,102300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,102400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,102500,0.8092,0.8092,0.8091,0.8092
NZDCAD,20260608,102600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,102700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,102800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260608,102900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,103000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260608,103100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260608,103200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260608,103300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260608,103400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260608,103500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260608,103600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,103700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260608,103800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,103900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260608,104000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,104100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260608,104200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,104300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,104400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,104500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,104600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,104700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,104800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260608,104900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,105000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,105100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,105200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,105300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,105400,0.8090,0.8091,0.8089,0.8091
NZDCAD,20260608,105500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,105600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,105700,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260608,105800,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260608,105900,0.8091,0.8093,0.8091,0.8093
NZDCAD,20260608,110000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,110100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260608,110200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,110300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,110400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,110500,0.8093,0.8093,0.8092,0.8093
NZDCAD,20260608,110600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260608,110700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,110800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,110900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,111000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,111100,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260608,111200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,111300,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260608,111400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,111500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260608,111600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260608,111700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,111800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,111900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,112000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260608,112100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260608,112200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260608,112300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260608,112400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260608,112500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,112600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,112700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260608,112800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260608,112900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,113000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,113100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260608,113200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,113300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,113400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260608,113500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260608,113600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260608,113700,0.8087,0.8091,0.8086,0.8090
NZDCAD,20260608,113800,0.8091,0.8093,0.8091,0.8091
NZDCAD,20260608,113900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260608,114000,0.8092,0.8093,0.8092,0.8092
NZDCAD,20260608,114100,0.8093,0.8093,0.8092,0.8093
NZDCAD,20260608,114200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20260608,114300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260608,114400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,114500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260608,114600,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260608,114700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260608,114800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260608,114900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260608,115000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260608,115100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260608,115200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260608,115300,0.8097,0.8097,0.8095,0.8095
NZDCAD,20260608,115400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260608,115500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260608,115600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260608,115700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260608,115800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260608,115900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260608,120000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260608,120100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260608,120200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260608,120300,0.8097,0.8098,0.8096,0.8097
NZDCAD,20260608,120400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260608,120500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260608,120600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260608,120700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260608,120800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260608,120900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260608,121000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260608,121100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260608,121200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260608,121300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260608,121400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260608,121500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260608,121600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260608,121700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260608,121800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260608,121900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260608,122000,0.8096,0.8097,0.8096,0.8096
NZDCAD,20260608,122100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260608,122200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260608,122300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260608,122400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260608,122500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260608,122600,0.8096,0.8096,0.8095,0.8096
NZDCAD,20260608,122700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260608,122800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260608,122900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260608,123000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260608,123100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260608,123200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260608,123300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260608,123400,0.8099,0.8101,0.8099,0.8101
NZDCAD,20260608,123500,0.8102,0.8108,0.8102,0.8105
NZDCAD,20260608,123600,0.8104,0.8105,0.8103,0.8103
NZDCAD,20260608,123700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,123800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,123900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260608,124000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,124100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,124200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260608,124300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,124400,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260608,124500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260608,124600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,124700,0.8104,0.8105,0.8104,0.8104
NZDCAD,20260608,124800,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260608,124900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260608,125000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260608,125100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260608,125200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260608,125300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260608,125400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260608,125500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260608,125600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,125700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,125800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260608,125900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260608,130000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,130100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,130200,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260608,130300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,130400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,130500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,130600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,130700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,130800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,130900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260608,131000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260608,131100,0.8107,0.8110,0.8107,0.8110
NZDCAD,20260608,131200,0.8112,0.8113,0.8111,0.8111
NZDCAD,20260608,131300,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260608,131400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260608,131500,0.8113,0.8116,0.8113,0.8116
NZDCAD,20260608,131600,0.8118,0.8118,0.8115,0.8117
NZDCAD,20260608,131700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260608,131800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260608,131900,0.8116,0.8120,0.8116,0.8120
NZDCAD,20260608,132000,0.8121,0.8122,0.8120,0.8122
NZDCAD,20260608,132100,0.8123,0.8126,0.8123,0.8125
NZDCAD,20260608,132200,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260608,132300,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260608,132400,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260608,132500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260608,132600,0.8123,0.8124,0.8123,0.8123
NZDCAD,20260608,132700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260608,132800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260608,132900,0.8122,0.8122,0.8120,0.8121
NZDCAD,20260608,133000,0.8120,0.8122,0.8120,0.8121
NZDCAD,20260608,133100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260608,133200,0.8121,0.8123,0.8121,0.8123
NZDCAD,20260608,133300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260608,133400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260608,133500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260608,133600,0.8123,0.8123,0.8121,0.8121
NZDCAD,20260608,133700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260608,133800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260608,133900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260608,134000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260608,134100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260608,134200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260608,134300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260608,134400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260608,134500,0.8121,0.8122,0.8121,0.8121
NZDCAD,20260608,134600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260608,134700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260608,134800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260608,134900,0.8120,0.8121,0.8119,0.8119
NZDCAD,20260608,135000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260608,135100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260608,135200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260608,135300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260608,135400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260608,135500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260608,135600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260608,135700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260608,135800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260608,135900,0.8121,0.8121,0.8119,0.8119
NZDCAD,20260608,140000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260608,140100,0.8118,0.8120,0.8118,0.8120
NZDCAD,20260608,140200,0.8121,0.8121,0.8119,0.8119
NZDCAD,20260608,140300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260608,140400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260608,140500,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260608,140600,0.8122,0.8123,0.8120,0.8120
NZDCAD,20260608,140700,0.8121,0.8122,0.8120,0.8122
NZDCAD,20260608,140800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260608,140900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260608,141000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260608,141100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260608,141200,0.8120,0.8120,0.8118,0.8119
NZDCAD,20260608,141300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260608,141400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260608,141500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260608,141600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260608,141700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260608,141800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260608,141900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260608,142000,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260608,142100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260608,142200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260608,142300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20260608,142400,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260608,142500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260608,142600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260608,142700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260608,142800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260608,142900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260608,143000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260608,143100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260608,143200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260608,143300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260608,143400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260608,143500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260608,143600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260608,143700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260608,143800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260608,143900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260608,144000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260608,144100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260608,144200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260608,144300,0.8117,0.8119,0.8116,0.8119
NZDCAD,20260608,144400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260608,144500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260608,144600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260608,144700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260608,144800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260608,144900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260608,145000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260608,145100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260608,145200,0.8115,0.8115,0.8113,0.8114
NZDCAD,20260608,145300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260608,145400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20260608,145500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260608,145600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260608,145700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260608,145800,0.8115,0.8116,0.8115,0.8115
NZDCAD,20260608,145900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260608,150000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260608,150100,0.8118,0.8120,0.8118,0.8119
NZDCAD,20260608,150200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260608,150300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260608,150400,0.8118,0.8120,0.8118,0.8120
NZDCAD,20260608,150500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260608,150600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260608,150700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260608,150800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260608,150900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260608,151000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260608,151100,0.8118,0.8119,0.8117,0.8117
NZDCAD,20260608,151200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260608,151300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260608,151400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260608,151500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260608,151600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260608,151700,0.8115,0.8116,0.8115,0.8115
NZDCAD,20260608,151800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260608,151900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260608,152000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260608,152100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260608,152200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260608,152300,0.8119,0.8123,0.8119,0.8123
NZDCAD,20260608,152400,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260608,152500,0.8123,0.8123,0.8121,0.8121
NZDCAD,20260608,152600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260608,152700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260608,152800,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260608,152900,0.8121,0.8121,0.8119,0.8119
NZDCAD,20260608,153000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260608,153100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260608,153200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260608,153300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260608,153400,0.8116,0.8117,0.8115,0.8117
NZDCAD,20260608,153500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260608,153600,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260608,153700,0.8115,0.8116,0.8115,0.8115
NZDCAD,20260608,153800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260608,153900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260608,154000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260608,154100,0.8116,0.8116,0.8114,0.8114
NZDCAD,20260608,154200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260608,154300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260608,154400,0.8114,0.8115,0.8114,0.8114
NZDCAD,20260608,154500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260608,154600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,154700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,154800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,154900,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260608,155000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260608,155100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,155200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,155300,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260608,155400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260608,155500,0.8113,0.8113,0.8110,0.8110
NZDCAD,20260608,155600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,155700,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260608,155800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,155900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260608,160000,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260608,160100,0.8104,0.8105,0.8103,0.8104
NZDCAD,20260608,160200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,160300,0.8106,0.8107,0.8106,0.8106
NZDCAD,20260608,160400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260608,160500,0.8107,0.8107,0.8104,0.8104
NZDCAD,20260608,160600,0.8103,0.8103,0.8102,0.8103
NZDCAD,20260608,160700,0.8102,0.8105,0.8102,0.8105
NZDCAD,20260608,160800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260608,160900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,161000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,161100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,161200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260608,161300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,161400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260608,161500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,161600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260608,161700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260608,161800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260608,161900,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260608,162000,0.8104,0.8105,0.8104,0.8104
NZDCAD,20260608,162100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260608,162200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260608,162300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260608,162400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260608,162500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,162600,0.8100,0.8100,0.8099,0.8100
NZDCAD,20260608,162700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260608,162800,0.8101,0.8101,0.8100,0.8101
NZDCAD,20260608,162900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260608,163000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260608,163100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,163200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,163300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260608,163400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,163500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260608,163600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260608,163700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260608,163800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260608,163900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,164000,0.8104,0.8105,0.8104,0.8104
NZDCAD,20260608,164100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260608,164200,0.8103,0.8104,0.8102,0.8102
NZDCAD,20260608,164300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,164400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,164500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,164600,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260608,164700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260608,164800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,164900,0.8106,0.8106,0.8104,0.8104
NZDCAD,20260608,165000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,165100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,165200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260608,165300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260608,165400,0.8105,0.8108,0.8105,0.8108
NZDCAD,20260608,165500,0.8109,0.8109,0.8107,0.8109
NZDCAD,20260608,165600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260608,165700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260608,165800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,165900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,170000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260608,170100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,170200,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260608,170300,0.8111,0.8113,0.8111,0.8113
NZDCAD,20260608,170400,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260608,170500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260608,170600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260608,170700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,170800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260608,170900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,171000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260608,171100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,171200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260608,171300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260608,171400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260608,171500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260608,171600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260608,171700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,171800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,171900,0.8113,0.8115,0.8113,0.8114
NZDCAD,20260608,172000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260608,172100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260608,172200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260608,172300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260608,172400,0.8115,0.8115,0.8114,0.8115
NZDCAD,20260608,172500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260608,172600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260608,172700,0.8116,0.8116,0.8113,0.8113
NZDCAD,20260608,172800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260608,172900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,173000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260608,173100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,173200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,173300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,173400,0.8110,0.8110,0.8108,0.8109
NZDCAD,20260608,173500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260608,173600,0.8108,0.8108,0.8106,0.8107
NZDCAD,20260608,173700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260608,173800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260608,173900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,174000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,174100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260608,174200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,174300,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260608,174400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,174500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,174600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260608,174700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,174800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,174900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260608,175000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,175100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260608,175200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,175300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,175400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260608,175500,0.8113,0.8113,0.8112,0.8113
NZDCAD,20260608,175600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,175700,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260608,175800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260608,175900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,180000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260608,180100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,180200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,180300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260608,180400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,180500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260608,180600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,180700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260608,180800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260608,180900,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260608,181000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260608,181100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260608,181200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,181300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260608,181400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260608,181500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,181600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,181700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260608,181800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,181900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,182000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,182100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260608,182200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260608,182300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,182400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,182500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260608,182600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,182700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,182800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,182900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260608,183000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,183100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,183200,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260608,183300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,183400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,183500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260608,183600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260608,183700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,183800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260608,183900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,184000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,184100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,184200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260608,184300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,184400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,184500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,184600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,184700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,184800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260608,184900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,185000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,185100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260608,185200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,185300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,185400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,185500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,185600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,185700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,185800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260608,185900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260608,190000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260608,190100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260608,190200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260608,190300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,190400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260608,190500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,190600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,190700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260608,190800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,190900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,191000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260608,191100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,191200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,191300,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260608,191400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,191500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,191600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260608,191700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260608,191800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,191900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,192000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,192100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,192200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260608,192300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,192400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260608,192500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,192600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,192700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,192800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260608,192900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,193000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,193100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,193200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260608,193300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260608,193400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,193500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,193600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,193700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,193800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260608,193900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,194000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,194100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,194200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,194300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,194400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260608,194500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,194600,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260608,194700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,194800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,194900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,195000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,195100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,195200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,195300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,195400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,195500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260608,195600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,195700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,195800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,195900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,200000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,200100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260608,200200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260608,200300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,200400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,200500,0.8108,0.8110,0.8108,0.8110
NZDCAD,20260608,200600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,200700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260608,200800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,200900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,201000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,201100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,201200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,201300,0.8109,0.8109,0.8107,0.8107
NZDCAD,20260608,201400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,201500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260608,201600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260608,201700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,201800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260608,201900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,202000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,202100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260608,202200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,202300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260608,202400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,202500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260608,202600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260608,202700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,202800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,202900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,203000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,203100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,203200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,203300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,203400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260608,203500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,203600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260608,203700,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260608,203800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260608,203900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,204000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,204100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,204200,0.8107,0.8108,0.8107,0.8107
NZDCAD,20260608,204300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260608,204400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260608,204500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,204600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,204700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260608,204800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260608,204900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,205000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260608,205100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260608,205200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,205300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260608,205400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260608,205500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260608,205600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260608,205700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,205800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260608,205900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,210000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260608,210100,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260608,210200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260608,210300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260608,210400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,210500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260608,210600,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260608,210700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,210800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,210900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260608,211000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,211100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,211200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,211300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,211400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,211500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,211600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,211700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,211800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,211900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,212000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,212100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260608,212200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,212300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,212400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260608,212500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,212600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,212700,0.8102,0.8102,0.8101,0.8102
NZDCAD,20260608,212800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,212900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,213000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,213100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,213200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,213300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260608,213400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260608,213500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,213600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,213700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,213800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,213900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,214000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260608,214100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,214200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,214300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260608,214400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,214500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260608,214600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,214700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,214800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,214900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260608,215000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,215100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,215200,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260608,215300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,215400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,215500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260608,215600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260608,215700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,215800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,215900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,220000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,220100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,220200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,220300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,220400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,220500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,220600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,220700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,220800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,220900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,221000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,221100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,221200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,221300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,221400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,221500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,221600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,221700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,221800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,221900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,222000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,222100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,222200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260608,222300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,222400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,222500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,222600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,222700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,222800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,222900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,223000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,223100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,223200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260608,223300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,223400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,223500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,223600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,223700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,223800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,223900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,224000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,224100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,224200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,224300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,224400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,224500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,224600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,224700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,224800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,224900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,225000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,225100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,225200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,225300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,225400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,225500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,225600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,225700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,225800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,225900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,230000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260608,230100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,230200,0.8104,0.8104,0.8099,0.8099
NZDCAD,20260608,230300,0.8099,0.8101,0.8099,0.8101
NZDCAD,20260608,230400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,230500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,230600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,230700,0.8101,0.8102,0.8101,0.8101
NZDCAD,20260608,230800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260608,230900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260608,231000,0.8100,0.8100,0.8099,0.8100
NZDCAD,20260608,231100,0.8099,0.8101,0.8099,0.8100
NZDCAD,20260608,231200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260608,231300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260608,231400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,231500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,231600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,231700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,231800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260608,231900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,232000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,232100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,232200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,232300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,232400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,232500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,232600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,232700,0.8101,0.8103,0.8101,0.8102
NZDCAD,20260608,232800,0.8102,0.8103,0.8102,0.8102
NZDCAD,20260608,232900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260608,233000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260608,233100,0.8103,0.8104,0.8102,0.8102
NZDCAD,20260608,233200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,233300,0.8103,0.8103,0.8101,0.8102
NZDCAD,20260608,233400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260608,233500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,233600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260608,233700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260608,233800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,233900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,234000,0.8102,0.8102,0.8101,0.8102
NZDCAD,20260608,234100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,234200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,234300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,234400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,234500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260608,234600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,234700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260608,234800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260608,234900,0.8100,0.8102,0.8100,0.8100
NZDCAD,20260608,235000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,235100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260608,235200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,235300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,235400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260608,235500,0.8102,0.8103,0.8102,0.8102
NZDCAD,20260608,235600,0.8103,0.8103,0.8102,0.8103
NZDCAD,20260608,235700,0.8104,0.8104,0.8102,0.8104
NZDCAD,20260608,235800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260608,235900,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260609,000000,0.8104,0.8105,0.8104,0.8105
CADCHF,20260608,000100,0.5710,0.5711,0.5710,0.5710
CADCHF,20260608,000200,0.5711,0.5711,0.5710,0.5711
CADCHF,20260608,000300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,000400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,000500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,000600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,000700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,000800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,000900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,001000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,001100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,001200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,001300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,001400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,001500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,001600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,001700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,001800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,001900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,002000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,002100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,002200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,002300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,002400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,002500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,002600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,002700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,002800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,002900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,003000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,003100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,003200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,003300,0.5711,0.5711,0.5710,0.5711
CADCHF,20260608,003400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,003500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,003600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,003700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,003800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,003900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,004000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,004100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,004200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,004300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,004400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,004500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,004600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,004700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,004800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,004900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,005000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,005100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,005200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,005300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,005400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,005500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,005600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,005700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,005800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,005900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,010000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,010100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,010200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,010300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,010400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,010500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,010600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,010700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,010800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,010900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,011000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,011100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260608,011200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,011300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,011400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,011500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,011600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,011700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260608,011800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,011900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,012000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,012100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,012200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,012300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260608,012400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,012500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,012600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,012700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,012800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,012900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,013000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,013100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,013200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,013300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,013400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,013500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,013600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260608,013700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,013800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,013900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,014000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,014100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,014200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,014300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,014400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,014500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,014600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,014700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,014800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,014900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,015000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,015100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,015200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260608,015300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,015400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,015500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,015600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260608,015700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260608,015800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,015900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,020000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,020100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,020200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,020300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,020400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,020500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,020600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,020700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260608,020800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260608,020900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,021000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,021100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,021200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260608,021300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260608,021400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,021500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,021600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,021700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260608,021800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,021900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,022000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260608,022100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,022200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,022300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,022400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,022500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,022600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,022700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,022800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,022900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,023000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,023100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,023200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,023300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,023400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260608,023500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,023600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260608,023700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,023800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260608,023900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,024000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,024100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,024200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,024300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,024400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,024500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,024600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,024700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260608,024800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,024900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,025000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260608,025100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,025200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,025300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,025400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,025500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,025600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,025700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260608,025800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,025900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,030000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,030100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,030200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,030300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,030400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,030500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,030600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,030700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,030800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,030900,0.5705,0.5705,0.5704,0.5705
CADCHF,20260608,031000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260608,031200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,031300,0.5705,0.5706,0.5705,0.5706
CADCHF,20260608,031400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,031500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260608,031600,0.5707,0.5708,0.5707,0.5707
CADCHF,20260608,031700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260608,031800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,031900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260608,032000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260608,032100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,032200,0.5707,0.5708,0.5707,0.5707
CADCHF,20260608,032300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,032400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,032500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260608,032600,0.5710,0.5710,0.5709,0.5710
CADCHF,20260608,032700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,032800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,032900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,033000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,033100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,033200,0.5712,0.5712,0.5710,0.5710
CADCHF,20260608,033300,0.5711,0.5711,0.5710,0.5711
CADCHF,20260608,033400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,033500,0.5711,0.5712,0.5711,0.5711
CADCHF,20260608,033600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,033700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,033800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,033900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,034000,0.5712,0.5712,0.5711,0.5712
CADCHF,20260608,034100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,034200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,034300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,034400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,034500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,034600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,034700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,034800,0.5711,0.5711,0.5710,0.5711
CADCHF,20260608,034900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,035000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,035100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,035200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,035300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,035400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,035500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,035600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,035700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,035800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,035900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,040000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,040100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,040200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,040300,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,040400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,040500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,040600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,040700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,040800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,040900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,041000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,041100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,041200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,041300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,041400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,041500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,041600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,041700,0.5715,0.5716,0.5715,0.5715
CADCHF,20260608,041800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260608,041900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,042000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,042100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260608,042200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,042300,0.5714,0.5714,0.5713,0.5714
CADCHF,20260608,042400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,042500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,042600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,042700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,042800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,042900,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,043000,0.5716,0.5716,0.5715,0.5715
CADCHF,20260608,043100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,043200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,043300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,043400,0.5717,0.5718,0.5717,0.5717
CADCHF,20260608,043500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,043600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,043700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,043800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,043900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,044000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,044100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,044200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,044300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,044400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,044500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,044600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,044700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,044800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,044900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,045000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,045100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,045200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,045300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,045400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,045500,0.5715,0.5715,0.5714,0.5715
CADCHF,20260608,045600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,045700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,045800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,045900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,050000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,050100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,050200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,050300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,050400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,050500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,050600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,050700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,050800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,050900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,051000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,051100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,051200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,051300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,051400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,051500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,051600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,051700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,051800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,051900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,052000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,052100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,052200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,052300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,052400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,052500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,052600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,052700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,052800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,052900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,053000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,053100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,053200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,053300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,053400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,053500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,053600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,053700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,053800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,053900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,054000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,054100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,054200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,054300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,054400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,054500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,054600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,054700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,054800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,054900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,055000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,055100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,055200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,055300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,055400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,055500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,055600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,055700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,055800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,055900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,060000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,060100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,060200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,060300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,060400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,060500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,060600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,060700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,060800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,060900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,061000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,061100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,061200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,061300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,061400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,061500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,061600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,061700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,061800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,061900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,062000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,062100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,062200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,062300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,062400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,062500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,062600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,062700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,062800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,062900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,063000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,063100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,063200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,063300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,063400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260608,063500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,063600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,063700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,063800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,063900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,064000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,064100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,064200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,064300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,064400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,064500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,064600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,064700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,064800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,064900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,065000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,065100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,065200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,065300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,065400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,065500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,065600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,065700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,065800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,065900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,070000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,070100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,070200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,070300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,070400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,070500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,070600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,070700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,070800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,070900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,071000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,071100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,071200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,071300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,071400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,071500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,071600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,071700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,071800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,071900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,072000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,072100,0.5709,0.5710,0.5709,0.5709
CADCHF,20260608,072200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260608,072300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,072400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,072500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,072600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,072700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,072800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,072900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,073000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,073100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,073200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,073300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,073400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,073500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,073600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,073700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,073800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,073900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,074000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,074100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,074200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,074300,0.5714,0.5715,0.5714,0.5714
CADCHF,20260608,074400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,074500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,074600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,074700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,074800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,074900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,075000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,075100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,075200,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,075300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,075400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,075500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,075600,0.5717,0.5717,0.5716,0.5717
CADCHF,20260608,075700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260608,075800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,075900,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,080000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,080100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,080200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,080300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,080400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,080500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,080600,0.5716,0.5717,0.5716,0.5716
CADCHF,20260608,080700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,080800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,080900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,081000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,081100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,081200,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,081300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,081400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,081500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,081600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,081700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,081800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,081900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,082000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,082100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,082200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,082300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,082400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,082500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,082600,0.5713,0.5714,0.5713,0.5713
CADCHF,20260608,082700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,082800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,082900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,083000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,083100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,083200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,083300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,083400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,083500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,083600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,083700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,083800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,083900,0.5715,0.5715,0.5714,0.5715
CADCHF,20260608,084000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,084100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260608,084200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,084300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,084400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,084500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,084600,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,084700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,084800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,084900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,085000,0.5716,0.5716,0.5714,0.5714
CADCHF,20260608,085100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260608,085200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,085300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,085400,0.5713,0.5714,0.5713,0.5713
CADCHF,20260608,085500,0.5714,0.5714,0.5713,0.5714
CADCHF,20260608,085600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,085700,0.5715,0.5716,0.5715,0.5715
CADCHF,20260608,085800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,085900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,090000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,090100,0.5714,0.5717,0.5714,0.5716
CADCHF,20260608,090200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,090300,0.5717,0.5717,0.5715,0.5715
CADCHF,20260608,090400,0.5716,0.5716,0.5714,0.5714
CADCHF,20260608,090500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,090600,0.5715,0.5717,0.5715,0.5717
CADCHF,20260608,090700,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,090800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,090900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,091000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,091100,0.5716,0.5716,0.5715,0.5716
CADCHF,20260608,091200,0.5715,0.5715,0.5714,0.5715
CADCHF,20260608,091300,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,091400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,091500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,091600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,091700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,091800,0.5715,0.5715,0.5714,0.5715
CADCHF,20260608,091900,0.5714,0.5714,0.5713,0.5714
CADCHF,20260608,092000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,092100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,092200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,092300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,092400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,092500,0.5713,0.5714,0.5713,0.5713
CADCHF,20260608,092600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,092700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,092800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,092900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,093000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,093100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,093200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,093300,0.5713,0.5713,0.5712,0.5713
CADCHF,20260608,093400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,093500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,093600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,093700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,093800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,093900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,094000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,094100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,094200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,094300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,094400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,094500,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,094600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,094700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,094800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,094900,0.5715,0.5715,0.5714,0.5715
CADCHF,20260608,095000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,095100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,095200,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,095300,0.5715,0.5716,0.5715,0.5715
CADCHF,20260608,095400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260608,095500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,095600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,095700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,095800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,095900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,100000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,100100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,100200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,100300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,100400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,100500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,100600,0.5715,0.5716,0.5715,0.5715
CADCHF,20260608,100700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,100800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,100900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,101000,0.5714,0.5715,0.5714,0.5714
CADCHF,20260608,101100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,101200,0.5716,0.5717,0.5716,0.5716
CADCHF,20260608,101300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,101400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,101500,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,101600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,101700,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,101800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,101900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,102000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,102100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,102200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,102300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,102400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,102500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,102600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,102700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,102800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,102900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260608,103000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,103100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,103200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,103300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,103400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,103500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,103600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,103700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,103800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,103900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,104000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,104100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,104200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,104300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,104400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,104500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,104600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260608,104700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,104800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,104900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,105000,0.5716,0.5716,0.5715,0.5716
CADCHF,20260608,105100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,105200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,105300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,105400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,105500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,105600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,105700,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,105800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,105900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,110000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,110100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260608,110200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,110300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,110400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,110500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,110600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,110700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,110800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,110900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,111000,0.5718,0.5719,0.5718,0.5719
CADCHF,20260608,111100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260608,111200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,111300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,111400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,111500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,111600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,111700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,111800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,111900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,112000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,112100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,112200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260608,112300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260608,112400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,112500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,112600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260608,112700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,112800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,112900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,113000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,113100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,113200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,113300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,113400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,113500,0.5719,0.5720,0.5719,0.5720
CADCHF,20260608,113600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,113700,0.5720,0.5720,0.5718,0.5719
CADCHF,20260608,113800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260608,113900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,114000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260608,114100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260608,114200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,114300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,114400,0.5719,0.5719,0.5718,0.5719
CADCHF,20260608,114500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,114600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,114700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,114800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,114900,0.5718,0.5719,0.5718,0.5718
CADCHF,20260608,115000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,115100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,115200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,115300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260608,115400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260608,115500,0.5719,0.5720,0.5719,0.5720
CADCHF,20260608,115600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,115700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,115800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,115900,0.5719,0.5719,0.5718,0.5718
CADCHF,20260608,120000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,120100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260608,120200,0.5719,0.5719,0.5718,0.5718
CADCHF,20260608,120300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260608,120400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,120500,0.5718,0.5719,0.5718,0.5719
CADCHF,20260608,120600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,120700,0.5719,0.5719,0.5717,0.5717
CADCHF,20260608,120800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,120900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,121000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,121100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,121200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,121300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,121400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,121500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,121600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,121700,0.5717,0.5717,0.5716,0.5717
CADCHF,20260608,121800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,121900,0.5718,0.5718,0.5717,0.5717
CADCHF,20260608,122000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,122100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,122200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,122300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,122400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,122500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,122600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,122700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,122800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,122900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,123000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,123100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,123200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,123300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,123400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,123500,0.5715,0.5715,0.5712,0.5715
CADCHF,20260608,123600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,123700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,123800,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,123900,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,124000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,124100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,124200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,124300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,124400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,124500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,124600,0.5717,0.5717,0.5716,0.5717
CADCHF,20260608,124700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,124800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260608,124900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,125000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,125100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,125200,0.5716,0.5716,0.5715,0.5716
CADCHF,20260608,125300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,125400,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,125500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,125600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,125700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260608,125800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,125900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,130000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,130100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,130200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,130300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,130400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,130500,0.5716,0.5716,0.5715,0.5716
CADCHF,20260608,130600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,130700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,130800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,130900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,131000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,131100,0.5716,0.5716,0.5714,0.5714
CADCHF,20260608,131200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,131300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,131400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,131500,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,131600,0.5713,0.5714,0.5713,0.5713
CADCHF,20260608,131700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,131800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,131900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,132000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,132100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,132200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,132300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,132400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,132500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,132600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,132700,0.5710,0.5712,0.5710,0.5711
CADCHF,20260608,132800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,132900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,133000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,133100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,133200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,133300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,133400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,133500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,133600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,133700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,133800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,133900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,134000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,134100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,134200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,134300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,134400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,134500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,134600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,134700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,134800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,134900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,135000,0.5712,0.5712,0.5711,0.5712
CADCHF,20260608,135100,0.5711,0.5712,0.5711,0.5711
CADCHF,20260608,135200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,135300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,135400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,135500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,135600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,135700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,135800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,135900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,140000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,140100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,140200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,140300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,140400,0.5710,0.5710,0.5709,0.5710
CADCHF,20260608,140500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,140600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,140700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,140800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,140900,0.5708,0.5708,0.5707,0.5708
CADCHF,20260608,141000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,141100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260608,141200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,141300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,141400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,141500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,141600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,141700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,141800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,141900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,142000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,142100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,142200,0.5713,0.5713,0.5712,0.5713
CADCHF,20260608,142300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,142400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,142500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,142600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,142700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,142800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,142900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,143000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,143100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,143200,0.5711,0.5712,0.5711,0.5711
CADCHF,20260608,143300,0.5711,0.5711,0.5710,0.5711
CADCHF,20260608,143400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,143500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,143600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,143700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,143800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,143900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,144000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,144100,0.5711,0.5712,0.5711,0.5711
CADCHF,20260608,144200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,144300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,144400,0.5711,0.5711,0.5710,0.5711
CADCHF,20260608,144500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,144600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,144700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,144800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,144900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,145000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,145100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,145200,0.5710,0.5712,0.5710,0.5712
CADCHF,20260608,145300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,145400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,145500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,145600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260608,145700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,145800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,145900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,150000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260608,150100,0.5708,0.5708,0.5706,0.5707
CADCHF,20260608,150200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,150300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,150400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,150500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,150600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,150700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,150800,0.5706,0.5706,0.5705,0.5706
CADCHF,20260608,150900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,151000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,151100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,151200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260608,151300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,151400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,151500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,151600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,151700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260608,151800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,151900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260608,152000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,152100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260608,152200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260608,152300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260608,152400,0.5701,0.5702,0.5701,0.5701
CADCHF,20260608,152500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260608,152600,0.5702,0.5703,0.5702,0.5702
CADCHF,20260608,152700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260608,152800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260608,152900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260608,153000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260608,153100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260608,153200,0.5703,0.5703,0.5702,0.5703
CADCHF,20260608,153300,0.5704,0.5704,0.5703,0.5704
CADCHF,20260608,153400,0.5705,0.5705,0.5704,0.5704
CADCHF,20260608,153500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260608,153600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260608,153700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260608,153800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260608,153900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260608,154000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260608,154100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260608,154200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260608,154300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260608,154400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260608,154500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260608,154600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260608,154700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260608,154800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260608,154900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,155000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,155100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,155200,0.5705,0.5706,0.5705,0.5706
CADCHF,20260608,155300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,155400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260608,155500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260608,155600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,155700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260608,155800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260608,155900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260608,160000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260608,160100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260608,160200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,160300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,160400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,160500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,160600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,160700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,160800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,160900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,161000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,161100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,161200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,161300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,161400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,161500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,161600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,161700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,161800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,161900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,162000,0.5712,0.5712,0.5711,0.5712
CADCHF,20260608,162100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,162200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,162300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,162400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,162500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,162600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,162700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,162800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,162900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,163000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,163100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,163200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,163300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,163400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,163500,0.5714,0.5715,0.5714,0.5714
CADCHF,20260608,163600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,163700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,163800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,163900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,164000,0.5715,0.5716,0.5715,0.5715
CADCHF,20260608,164100,0.5716,0.5716,0.5715,0.5716
CADCHF,20260608,164200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,164300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,164400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,164500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,164600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,164700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,164800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260608,164900,0.5716,0.5716,0.5715,0.5715
CADCHF,20260608,165000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,165100,0.5715,0.5716,0.5715,0.5715
CADCHF,20260608,165200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,165300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,165400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,165500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,165600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,165700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,165800,0.5713,0.5713,0.5712,0.5713
CADCHF,20260608,165900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,170000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,170100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,170200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,170300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,170400,0.5712,0.5713,0.5712,0.5712
CADCHF,20260608,170500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,170600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,170700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,170800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,170900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,171000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,171100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,171200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,171300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,171400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,171500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,171600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,171700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,171800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,171900,0.5711,0.5711,0.5710,0.5711
CADCHF,20260608,172000,0.5710,0.5711,0.5710,0.5710
CADCHF,20260608,172100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,172200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260608,172300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,172400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,172500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260608,172600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260608,172700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260608,172800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,172900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,173000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,173100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,173200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,173300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,173400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,173500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,173600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,173700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,173800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,173900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,174000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,174100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,174200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,174300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,174400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,174500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,174600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,174700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,174800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,174900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,175000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,175100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,175200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,175300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,175400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,175500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,175600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,175700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,175800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,175900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,180000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,180100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,180200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,180300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,180400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,180500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,180600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,180700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,180800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,180900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,181000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,181100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,181200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,181300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,181400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,181500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,181600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,181700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,181800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,181900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,182000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,182100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,182200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,182300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,182400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,182500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,182600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,182700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,182800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,182900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,183000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,183100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,183200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,183300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,183400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,183500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,183600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,183700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,183800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,183900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,184000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260608,184100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,184200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,184300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,184400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,184500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,184600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,184700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,184800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,184900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,185000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,185100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,185200,0.5711,0.5711,0.5710,0.5711
CADCHF,20260608,185300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,185400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,185500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,185600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,185700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,185800,0.5710,0.5711,0.5710,0.5710
CADCHF,20260608,185900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,190000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,190100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,190200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,190300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260608,190400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,190500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,190600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,190700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,190800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,190900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,191000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,191100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,191200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,191300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,191400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,191500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,191600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,191700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,191800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,191900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,192000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,192100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,192200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,192300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,192400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,192500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,192600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,192700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,192800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,192900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,193000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260608,193100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,193200,0.5711,0.5712,0.5711,0.5711
CADCHF,20260608,193300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,193400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,193500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,193600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,193700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,193800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,193900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,194000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,194100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,194200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,194300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,194400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,194500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,194600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,194700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,194800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,194900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,195000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,195100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,195200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,195300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,195400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,195500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,195600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,195700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,195800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,195900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,200000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,200100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,200200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,200300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,200400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,200500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,200600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,200700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,200800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,200900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,201000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,201100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,201200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,201300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,201400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,201500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,201600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,201700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,201800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,201900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,202000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,202100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,202200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,202300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,202400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,202500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,202600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260608,202700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,202800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,202900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,203000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,203100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,203200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,203300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,203400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,203500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,203600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,203700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260608,203800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,203900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,204000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260608,204100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260608,204200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,204300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,204400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,204500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,204600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260608,204700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260608,204800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,204900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,205000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,205100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,205200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,205300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,205400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,205500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,205600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,205700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,205800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,205900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,210000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,210100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,210200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,210300,0.5713,0.5714,0.5713,0.5713
CADCHF,20260608,210400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,210500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,210600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,210700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,210800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,210900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,211000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,211100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,211200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260608,211300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,211400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,211500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,211600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,211700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,211800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,211900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,212000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,212100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,212200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,212300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,212400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,212500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,212600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,212700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,212800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,212900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,213000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,213100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,213200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,213300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,213400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,213500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,213600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,213700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,213800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,213900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,214000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,214100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260608,214200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,214300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,214400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,214500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,214600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,214700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,214800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,214900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,215000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,215100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,215200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,215300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,215400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260608,215500,0.5713,0.5714,0.5713,0.5714
CADCHF,20260608,215600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,215700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,215800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260608,215900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,220000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,220100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260608,220200,0.5717,0.5718,0.5717,0.5717
CADCHF,20260608,220300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,220400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,220500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,220600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,220700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,220800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,220900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,221000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,221100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,221200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,221300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,221400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,221500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,221600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,221700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,221800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,221900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,222000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,222100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,222200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,222300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,222400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,222500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,222600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,222700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,222800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,222900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,223000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,223100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,223200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,223300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,223400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,223500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,223600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,223700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,223800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260608,223900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,224000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,224100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,224200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,224300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,224400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,224500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,224600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,224700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,224800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,224900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,225000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,225100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,225200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,225300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,225400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,225500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,225600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,225700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,225800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,225900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,230000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,230100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,230200,0.5714,0.5717,0.5714,0.5717
CADCHF,20260608,230300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,230400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,230500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,230600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,230700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,230800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,230900,0.5718,0.5718,0.5717,0.5717
CADCHF,20260608,231000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,231100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,231200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,231300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,231400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,231500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,231600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,231700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,231800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,231900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,232000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260608,232100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260608,232200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,232300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,232400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,232500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,232600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,232700,0.5717,0.5717,0.5716,0.5717
CADCHF,20260608,232800,0.5717,0.5717,0.5716,0.5717
CADCHF,20260608,232900,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,233000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,233100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,233200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260608,233300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,233400,0.5716,0.5717,0.5715,0.5717
CADCHF,20260608,233500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,233600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,233700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260608,233800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,233900,0.5716,0.5717,0.5716,0.5716
CADCHF,20260608,234000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,234100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,234200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,234300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,234400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,234500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,234600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,234700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,234800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,234900,0.5716,0.5717,0.5716,0.5717
CADCHF,20260608,235000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,235100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,235200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260608,235300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260608,235400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,235500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260608,235600,0.5714,0.5715,0.5714,0.5714
CADCHF,20260608,235700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260608,235800,0.5715,0.5716,0.5715,0.5716
CADCHF,20260608,235900,0.5715,0.5716,0.5715,0.5716
CADCHF,20260609,000000,0.5716,0.5716,0.5716,0.5716
CADJPY,20260608,000100,114.91,114.94,114.91,114.92
CADJPY,20260608,000200,114.93,114.93,114.93,114.93
CADJPY,20260608,000300,114.92,114.93,114.92,114.93
CADJPY,20260608,000400,114.93,114.93,114.93,114.93
CADJPY,20260608,000500,114.92,114.92,114.92,114.92
CADJPY,20260608,000600,114.93,114.94,114.93,114.93
CADJPY,20260608,000700,114.93,114.93,114.93,114.93
CADJPY,20260608,000800,114.92,114.92,114.92,114.92
CADJPY,20260608,000900,114.92,114.93,114.92,114.93
CADJPY,20260608,001000,114.92,114.92,114.92,114.92
CADJPY,20260608,001100,114.93,114.93,114.92,114.92
CADJPY,20260608,001200,114.92,114.92,114.92,114.92
CADJPY,20260608,001300,114.93,114.93,114.93,114.93
CADJPY,20260608,001400,114.94,114.94,114.94,114.94
CADJPY,20260608,001500,114.93,114.94,114.93,114.94
CADJPY,20260608,001600,114.94,114.95,114.93,114.94
CADJPY,20260608,001700,114.94,114.94,114.94,114.94
CADJPY,20260608,001800,114.94,114.94,114.94,114.94
CADJPY,20260608,001900,114.94,114.94,114.94,114.94
CADJPY,20260608,002000,114.94,114.94,114.94,114.94
CADJPY,20260608,002100,114.95,114.95,114.95,114.95
CADJPY,20260608,002200,114.95,114.95,114.95,114.95
CADJPY,20260608,002300,114.95,114.95,114.94,114.94
CADJPY,20260608,002400,114.94,114.94,114.94,114.94
CADJPY,20260608,002500,114.94,114.94,114.94,114.94
CADJPY,20260608,002600,114.94,114.94,114.94,114.94
CADJPY,20260608,002700,114.94,114.94,114.94,114.94
CADJPY,20260608,002800,114.94,114.94,114.93,114.93
CADJPY,20260608,002900,114.94,114.94,114.93,114.93
CADJPY,20260608,003000,114.93,114.93,114.93,114.93
CADJPY,20260608,003100,114.92,114.92,114.92,114.92
CADJPY,20260608,003200,114.92,114.92,114.91,114.92
CADJPY,20260608,003300,114.92,114.92,114.92,114.92
CADJPY,20260608,003400,114.92,114.92,114.92,114.92
CADJPY,20260608,003500,114.92,114.92,114.92,114.92
CADJPY,20260608,003600,114.92,114.92,114.92,114.92
CADJPY,20260608,003700,114.93,114.93,114.93,114.93
CADJPY,20260608,003800,114.93,114.93,114.92,114.93
CADJPY,20260608,003900,114.93,114.93,114.93,114.93
CADJPY,20260608,004000,114.92,114.92,114.92,114.92
CADJPY,20260608,004100,114.92,114.92,114.92,114.92
CADJPY,20260608,004200,114.92,114.92,114.92,114.92
CADJPY,20260608,004300,114.92,114.92,114.92,114.92
CADJPY,20260608,004400,114.91,114.92,114.91,114.92
CADJPY,20260608,004500,114.92,114.92,114.92,114.92
CADJPY,20260608,004600,114.91,114.91,114.90,114.90
CADJPY,20260608,004700,114.91,114.91,114.90,114.90
CADJPY,20260608,004800,114.90,114.90,114.90,114.90
CADJPY,20260608,004900,114.91,114.91,114.90,114.90
CADJPY,20260608,005000,114.91,114.91,114.91,114.91
CADJPY,20260608,005100,114.91,114.91,114.90,114.90
CADJPY,20260608,005200,114.90,114.90,114.90,114.90
CADJPY,20260608,005300,114.90,114.90,114.90,114.90
CADJPY,20260608,005400,114.90,114.90,114.90,114.90
CADJPY,20260608,005500,114.90,114.90,114.90,114.90
CADJPY,20260608,005600,114.89,114.89,114.89,114.89
CADJPY,20260608,005700,114.89,114.89,114.89,114.89
CADJPY,20260608,005800,114.89,114.89,114.89,114.89
CADJPY,20260608,005900,114.89,114.89,114.89,114.89
CADJPY,20260608,010000,114.89,114.89,114.88,114.88
CADJPY,20260608,010100,114.89,114.89,114.88,114.88
CADJPY,20260608,010200,114.88,114.89,114.88,114.89
CADJPY,20260608,010300,114.89,114.89,114.89,114.89
CADJPY,20260608,010400,114.89,114.89,114.89,114.89
CADJPY,20260608,010500,114.89,114.89,114.89,114.89
CADJPY,20260608,010600,114.89,114.89,114.89,114.89
CADJPY,20260608,010700,114.89,114.89,114.89,114.89
CADJPY,20260608,010800,114.89,114.89,114.89,114.89
CADJPY,20260608,010900,114.89,114.89,114.89,114.89
CADJPY,20260608,011000,114.88,114.88,114.88,114.88
CADJPY,20260608,011100,114.88,114.88,114.88,114.88
CADJPY,20260608,011200,114.88,114.89,114.88,114.89
CADJPY,20260608,011300,114.90,114.90,114.89,114.89
CADJPY,20260608,011400,114.90,114.90,114.90,114.90
CADJPY,20260608,011500,114.90,114.91,114.90,114.91
CADJPY,20260608,011600,114.91,114.91,114.91,114.91
CADJPY,20260608,011700,114.90,114.90,114.89,114.89
CADJPY,20260608,011800,114.89,114.89,114.89,114.89
CADJPY,20260608,011900,114.88,114.88,114.88,114.88
CADJPY,20260608,012000,114.88,114.89,114.88,114.89
CADJPY,20260608,012100,114.89,114.89,114.89,114.89
CADJPY,20260608,012200,114.88,114.88,114.88,114.88
CADJPY,20260608,012300,114.88,114.88,114.88,114.88
CADJPY,20260608,012400,114.88,114.88,114.87,114.87
CADJPY,20260608,012500,114.87,114.87,114.87,114.87
CADJPY,20260608,012600,114.88,114.88,114.88,114.88
CADJPY,20260608,012700,114.88,114.88,114.88,114.88
CADJPY,20260608,012800,114.88,114.88,114.88,114.88
CADJPY,20260608,012900,114.88,114.88,114.88,114.88
CADJPY,20260608,013000,114.88,114.88,114.87,114.87
CADJPY,20260608,013100,114.86,114.87,114.86,114.87
CADJPY,20260608,013200,114.87,114.87,114.87,114.87
CADJPY,20260608,013300,114.88,114.88,114.88,114.88
CADJPY,20260608,013400,114.88,114.88,114.88,114.88
CADJPY,20260608,013500,114.88,114.88,114.88,114.88
CADJPY,20260608,013600,114.88,114.88,114.88,114.88
CADJPY,20260608,013700,114.88,114.88,114.88,114.88
CADJPY,20260608,013800,114.88,114.88,114.87,114.87
CADJPY,20260608,013900,114.87,114.87,114.87,114.87
CADJPY,20260608,014000,114.88,114.88,114.88,114.88
CADJPY,20260608,014100,114.88,114.90,114.88,114.90
CADJPY,20260608,014200,114.91,114.91,114.91,114.91
CADJPY,20260608,014300,114.90,114.90,114.90,114.90
CADJPY,20260608,014400,114.90,114.90,114.90,114.90
CADJPY,20260608,014500,114.90,114.91,114.90,114.91
CADJPY,20260608,014600,114.91,114.91,114.91,114.91
CADJPY,20260608,014700,114.91,114.91,114.91,114.91
CADJPY,20260608,014800,114.91,114.92,114.91,114.92
CADJPY,20260608,014900,114.92,114.92,114.92,114.92
CADJPY,20260608,015000,114.93,114.93,114.92,114.92
CADJPY,20260608,015100,114.92,114.92,114.92,114.92
CADJPY,20260608,015200,114.92,114.92,114.92,114.92
CADJPY,20260608,015300,114.92,114.92,114.92,114.92
CADJPY,20260608,015400,114.92,114.92,114.92,114.92
CADJPY,20260608,015500,114.93,114.93,114.93,114.93
CADJPY,20260608,015600,114.93,114.94,114.93,114.94
CADJPY,20260608,015700,114.94,114.94,114.94,114.94
CADJPY,20260608,015800,114.93,114.93,114.93,114.93
CADJPY,20260608,015900,114.94,114.94,114.94,114.94
CADJPY,20260608,020000,114.94,114.94,114.94,114.94
CADJPY,20260608,020100,114.94,114.94,114.94,114.94
CADJPY,20260608,020200,114.94,114.94,114.93,114.93
CADJPY,20260608,020300,114.93,114.93,114.93,114.93
CADJPY,20260608,020400,114.92,114.92,114.92,114.92
CADJPY,20260608,020500,114.91,114.91,114.89,114.90
CADJPY,20260608,020600,114.90,114.90,114.90,114.90
CADJPY,20260608,020700,114.91,114.91,114.91,114.91
CADJPY,20260608,020800,114.92,114.92,114.91,114.91
CADJPY,20260608,020900,114.92,114.92,114.91,114.91
CADJPY,20260608,021000,114.91,114.91,114.91,114.91
CADJPY,20260608,021100,114.92,114.92,114.92,114.92
CADJPY,20260608,021200,114.92,114.93,114.92,114.93
CADJPY,20260608,021300,114.93,114.93,114.93,114.93
CADJPY,20260608,021400,114.93,114.93,114.93,114.93
CADJPY,20260608,021500,114.93,114.93,114.93,114.93
CADJPY,20260608,021600,114.92,114.92,114.92,114.92
CADJPY,20260608,021700,114.91,114.92,114.91,114.92
CADJPY,20260608,021800,114.92,114.92,114.92,114.92
CADJPY,20260608,021900,114.92,114.92,114.92,114.92
CADJPY,20260608,022000,114.92,114.92,114.92,114.92
CADJPY,20260608,022100,114.91,114.91,114.91,114.91
CADJPY,20260608,022200,114.91,114.92,114.91,114.92
CADJPY,20260608,022300,114.92,114.93,114.92,114.93
CADJPY,20260608,022400,114.92,114.93,114.92,114.92
CADJPY,20260608,022500,114.93,114.93,114.93,114.93
CADJPY,20260608,022600,114.94,114.94,114.93,114.93
CADJPY,20260608,022700,114.93,114.93,114.93,114.93
CADJPY,20260608,022800,114.93,114.93,114.93,114.93
CADJPY,20260608,022900,114.93,114.93,114.92,114.92
CADJPY,20260608,023000,114.92,114.92,114.92,114.92
CADJPY,20260608,023100,114.93,114.93,114.92,114.92
CADJPY,20260608,023200,114.92,114.92,114.92,114.92
CADJPY,20260608,023300,114.92,114.93,114.92,114.93
CADJPY,20260608,023400,114.93,114.93,114.93,114.93
CADJPY,20260608,023500,114.94,114.94,114.94,114.94
CADJPY,20260608,023600,114.93,114.93,114.93,114.93
CADJPY,20260608,023700,114.93,114.93,114.93,114.93
CADJPY,20260608,023800,114.93,114.94,114.93,114.94
CADJPY,20260608,023900,114.95,114.95,114.94,114.94
CADJPY,20260608,024000,114.94,114.94,114.94,114.94
CADJPY,20260608,024100,114.94,114.94,114.94,114.94
CADJPY,20260608,024200,114.94,114.94,114.94,114.94
CADJPY,20260608,024300,114.94,114.94,114.93,114.93
CADJPY,20260608,024400,114.93,114.93,114.93,114.93
CADJPY,20260608,024500,114.94,114.94,114.92,114.92
CADJPY,20260608,024600,114.93,114.94,114.93,114.94
CADJPY,20260608,024700,114.93,114.93,114.91,114.91
CADJPY,20260608,024800,114.91,114.91,114.90,114.90
CADJPY,20260608,024900,114.91,114.91,114.90,114.90
CADJPY,20260608,025000,114.91,114.92,114.91,114.92
CADJPY,20260608,025100,114.91,114.91,114.91,114.91
CADJPY,20260608,025200,114.91,114.91,114.91,114.91
CADJPY,20260608,025300,114.92,114.93,114.92,114.93
CADJPY,20260608,025400,114.93,114.94,114.93,114.94
CADJPY,20260608,025500,114.95,114.98,114.95,114.98
CADJPY,20260608,025600,114.99,114.99,114.97,114.97
CADJPY,20260608,025700,114.97,114.97,114.97,114.97
CADJPY,20260608,025800,114.98,114.98,114.98,114.98
CADJPY,20260608,025900,114.99,114.99,114.98,114.98
CADJPY,20260608,030000,114.98,114.99,114.98,114.99
CADJPY,20260608,030100,114.99,114.99,114.99,114.99
CADJPY,20260608,030200,114.98,114.98,114.98,114.98
CADJPY,20260608,030300,114.98,114.98,114.97,114.97
CADJPY,20260608,030400,114.97,114.97,114.97,114.97
CADJPY,20260608,030500,114.97,114.98,114.97,114.98
CADJPY,20260608,030600,114.97,114.97,114.97,114.97
CADJPY,20260608,030700,114.97,114.97,114.97,114.97
CADJPY,20260608,030800,114.97,114.97,114.97,114.97
CADJPY,20260608,030900,114.97,114.97,114.97,114.97
CADJPY,20260608,031000,114.97,114.97,114.97,114.97
CADJPY,20260608,031100,114.96,114.96,114.95,114.95
CADJPY,20260608,031200,114.95,114.95,114.95,114.95
CADJPY,20260608,031300,114.96,114.96,114.95,114.95
CADJPY,20260608,031400,114.94,114.94,114.94,114.94
CADJPY,20260608,031500,114.95,114.95,114.95,114.95
CADJPY,20260608,031600,114.96,114.96,114.95,114.95
CADJPY,20260608,031700,114.94,114.95,114.94,114.94
CADJPY,20260608,031800,114.94,114.94,114.93,114.93
CADJPY,20260608,031900,114.93,114.93,114.93,114.93
CADJPY,20260608,032000,114.92,114.92,114.91,114.91
CADJPY,20260608,032100,114.92,114.92,114.91,114.92
CADJPY,20260608,032200,114.92,114.92,114.91,114.91
CADJPY,20260608,032300,114.92,114.92,114.91,114.91
CADJPY,20260608,032400,114.91,114.91,114.91,114.91
CADJPY,20260608,032500,114.91,114.91,114.91,114.91
CADJPY,20260608,032600,114.92,114.92,114.91,114.91
CADJPY,20260608,032700,114.92,114.93,114.92,114.92
CADJPY,20260608,032800,114.93,114.93,114.92,114.92
CADJPY,20260608,032900,114.91,114.92,114.90,114.90
CADJPY,20260608,033000,114.90,114.90,114.90,114.90
CADJPY,20260608,033100,114.89,114.89,114.89,114.89
CADJPY,20260608,033200,114.90,114.90,114.89,114.89
CADJPY,20260608,033300,114.90,114.92,114.90,114.91
CADJPY,20260608,033400,114.90,114.90,114.90,114.90
CADJPY,20260608,033500,114.90,114.91,114.90,114.90
CADJPY,20260608,033600,114.91,114.91,114.90,114.90
CADJPY,20260608,033700,114.90,114.90,114.90,114.90
CADJPY,20260608,033800,114.90,114.90,114.90,114.90
CADJPY,20260608,033900,114.91,114.91,114.91,114.91
CADJPY,20260608,034000,114.90,114.90,114.90,114.90
CADJPY,20260608,034100,114.90,114.90,114.89,114.89
CADJPY,20260608,034200,114.89,114.89,114.89,114.89
CADJPY,20260608,034300,114.89,114.89,114.89,114.89
CADJPY,20260608,034400,114.90,114.90,114.90,114.90
CADJPY,20260608,034500,114.90,114.90,114.90,114.90
CADJPY,20260608,034600,114.90,114.90,114.90,114.90
CADJPY,20260608,034700,114.91,114.91,114.91,114.91
CADJPY,20260608,034800,114.92,114.92,114.91,114.91
CADJPY,20260608,034900,114.91,114.92,114.91,114.91
CADJPY,20260608,035000,114.91,114.91,114.91,114.91
CADJPY,20260608,035100,114.91,114.91,114.91,114.91
CADJPY,20260608,035200,114.91,114.91,114.91,114.91
CADJPY,20260608,035300,114.91,114.91,114.91,114.91
CADJPY,20260608,035400,114.92,114.92,114.91,114.91
CADJPY,20260608,035500,114.91,114.91,114.91,114.91
CADJPY,20260608,035600,114.91,114.92,114.91,114.92
CADJPY,20260608,035700,114.92,114.92,114.92,114.92
CADJPY,20260608,035800,114.92,114.92,114.92,114.92
CADJPY,20260608,035900,114.92,114.92,114.92,114.92
CADJPY,20260608,040000,114.92,114.92,114.92,114.92
CADJPY,20260608,040100,114.93,114.93,114.93,114.93
CADJPY,20260608,040200,114.93,114.93,114.93,114.93
CADJPY,20260608,040300,114.93,114.93,114.93,114.93
CADJPY,20260608,040400,114.93,114.94,114.93,114.94
CADJPY,20260608,040500,114.93,114.93,114.93,114.93
CADJPY,20260608,040600,114.93,114.93,114.93,114.93
CADJPY,20260608,040700,114.93,114.93,114.92,114.92
CADJPY,20260608,040800,114.92,114.92,114.92,114.92
CADJPY,20260608,040900,114.92,114.92,114.92,114.92
CADJPY,20260608,041000,114.91,114.91,114.91,114.91
CADJPY,20260608,041100,114.92,114.92,114.91,114.91
CADJPY,20260608,041200,114.91,114.91,114.91,114.91
CADJPY,20260608,041300,114.91,114.91,114.91,114.91
CADJPY,20260608,041400,114.91,114.91,114.91,114.91
CADJPY,20260608,041500,114.92,114.93,114.92,114.92
CADJPY,20260608,041600,114.93,114.93,114.93,114.93
CADJPY,20260608,041700,114.93,114.93,114.93,114.93
CADJPY,20260608,041800,114.93,114.93,114.93,114.93
CADJPY,20260608,041900,114.92,114.92,114.92,114.92
CADJPY,20260608,042000,114.92,114.92,114.92,114.92
CADJPY,20260608,042100,114.92,114.92,114.92,114.92
CADJPY,20260608,042200,114.92,114.92,114.92,114.92
CADJPY,20260608,042300,114.92,114.93,114.92,114.93
CADJPY,20260608,042400,114.93,114.93,114.93,114.93
CADJPY,20260608,042500,114.94,114.94,114.94,114.94
CADJPY,20260608,042600,114.94,114.94,114.94,114.94
CADJPY,20260608,042700,114.94,114.94,114.94,114.94
CADJPY,20260608,042800,114.94,114.94,114.94,114.94
CADJPY,20260608,042900,114.94,114.94,114.94,114.94
CADJPY,20260608,043000,114.95,114.95,114.94,114.94
CADJPY,20260608,043100,114.94,114.94,114.94,114.94
CADJPY,20260608,043200,114.94,114.94,114.94,114.94
CADJPY,20260608,043300,114.94,114.94,114.94,114.94
CADJPY,20260608,043400,114.94,114.94,114.94,114.94
CADJPY,20260608,043500,114.94,114.94,114.94,114.94
CADJPY,20260608,043600,114.94,114.94,114.94,114.94
CADJPY,20260608,043700,114.94,114.94,114.94,114.94
CADJPY,20260608,043800,114.94,114.94,114.94,114.94
CADJPY,20260608,043900,114.94,114.94,114.94,114.94
CADJPY,20260608,044000,114.94,114.94,114.94,114.94
CADJPY,20260608,044100,114.94,114.94,114.94,114.94
CADJPY,20260608,044200,114.94,114.94,114.94,114.94
CADJPY,20260608,044300,114.94,114.94,114.94,114.94
CADJPY,20260608,044400,114.94,114.94,114.94,114.94
CADJPY,20260608,044500,114.94,114.94,114.94,114.94
CADJPY,20260608,044600,114.94,114.94,114.94,114.94
CADJPY,20260608,044700,114.95,114.95,114.95,114.95
CADJPY,20260608,044800,114.95,114.95,114.95,114.95
CADJPY,20260608,044900,114.95,114.95,114.95,114.95
CADJPY,20260608,045000,114.95,114.95,114.95,114.95
CADJPY,20260608,045100,114.95,114.95,114.95,114.95
CADJPY,20260608,045200,114.96,114.96,114.95,114.95
CADJPY,20260608,045300,114.96,114.96,114.96,114.96
CADJPY,20260608,045400,114.96,114.96,114.96,114.96
CADJPY,20260608,045500,114.96,114.96,114.96,114.96
CADJPY,20260608,045600,114.96,114.97,114.96,114.97
CADJPY,20260608,045700,114.97,114.97,114.97,114.97
CADJPY,20260608,045800,114.96,114.96,114.96,114.96
CADJPY,20260608,045900,114.96,114.96,114.96,114.96
CADJPY,20260608,050000,114.96,114.96,114.96,114.96
CADJPY,20260608,050100,114.96,114.96,114.96,114.96
CADJPY,20260608,050200,114.96,114.96,114.96,114.96
CADJPY,20260608,050300,114.96,114.96,114.96,114.96
CADJPY,20260608,050400,114.96,114.96,114.96,114.96
CADJPY,20260608,050500,114.96,114.96,114.96,114.96
CADJPY,20260608,050600,114.96,114.96,114.96,114.96
CADJPY,20260608,050700,114.96,114.96,114.96,114.96
CADJPY,20260608,050800,114.96,114.96,114.96,114.96
CADJPY,20260608,050900,114.96,114.96,114.96,114.96
CADJPY,20260608,051000,114.96,114.96,114.96,114.96
CADJPY,20260608,051100,114.96,114.96,114.96,114.96
CADJPY,20260608,051200,114.95,114.95,114.95,114.95
CADJPY,20260608,051300,114.95,114.95,114.95,114.95
CADJPY,20260608,051400,114.95,114.95,114.95,114.95
CADJPY,20260608,051500,114.95,114.95,114.95,114.95
CADJPY,20260608,051600,114.95,114.95,114.95,114.95
CADJPY,20260608,051700,114.94,114.94,114.94,114.94
CADJPY,20260608,051800,114.94,114.94,114.94,114.94
CADJPY,20260608,051900,114.94,114.94,114.94,114.94
CADJPY,20260608,052000,114.94,114.94,114.94,114.94
CADJPY,20260608,052100,114.94,114.94,114.94,114.94
CADJPY,20260608,052200,114.93,114.94,114.93,114.94
CADJPY,20260608,052300,114.94,114.94,114.94,114.94
CADJPY,20260608,052400,114.95,114.95,114.95,114.95
CADJPY,20260608,052500,114.95,114.95,114.95,114.95
CADJPY,20260608,052600,114.95,114.95,114.95,114.95
CADJPY,20260608,052700,114.95,114.95,114.95,114.95
CADJPY,20260608,052800,114.95,114.95,114.95,114.95
CADJPY,20260608,052900,114.95,114.95,114.94,114.94
CADJPY,20260608,053000,114.94,114.94,114.94,114.94
CADJPY,20260608,053100,114.93,114.93,114.93,114.93
CADJPY,20260608,053200,114.93,114.94,114.93,114.94
CADJPY,20260608,053300,114.94,114.94,114.94,114.94
CADJPY,20260608,053400,114.94,114.94,114.94,114.94
CADJPY,20260608,053500,114.93,114.94,114.93,114.94
CADJPY,20260608,053600,114.94,114.94,114.94,114.94
CADJPY,20260608,053700,114.94,114.94,114.94,114.94
CADJPY,20260608,053800,114.94,114.94,114.94,114.94
CADJPY,20260608,053900,114.94,114.94,114.94,114.94
CADJPY,20260608,054000,114.94,114.94,114.94,114.94
CADJPY,20260608,054100,114.93,114.93,114.92,114.92
CADJPY,20260608,054200,114.92,114.92,114.92,114.92
CADJPY,20260608,054300,114.93,114.93,114.93,114.93
CADJPY,20260608,054400,114.93,114.93,114.93,114.93
CADJPY,20260608,054500,114.92,114.93,114.92,114.93
CADJPY,20260608,054600,114.93,114.93,114.93,114.93
CADJPY,20260608,054700,114.93,114.93,114.93,114.93
CADJPY,20260608,054800,114.93,114.93,114.93,114.93
CADJPY,20260608,054900,114.93,114.93,114.93,114.93
CADJPY,20260608,055000,114.93,114.93,114.93,114.93
CADJPY,20260608,055100,114.93,114.93,114.93,114.93
CADJPY,20260608,055200,114.93,114.93,114.93,114.93
CADJPY,20260608,055300,114.93,114.93,114.93,114.93
CADJPY,20260608,055400,114.93,114.93,114.93,114.93
CADJPY,20260608,055500,114.93,114.93,114.93,114.93
CADJPY,20260608,055600,114.93,114.93,114.93,114.93
CADJPY,20260608,055700,114.93,114.93,114.93,114.93
CADJPY,20260608,055800,114.93,114.93,114.93,114.93
CADJPY,20260608,055900,114.93,114.93,114.93,114.93
CADJPY,20260608,060000,114.93,114.93,114.93,114.93
CADJPY,20260608,060100,114.93,114.93,114.93,114.93
CADJPY,20260608,060200,114.93,114.93,114.93,114.93
CADJPY,20260608,060300,114.94,114.94,114.93,114.93
CADJPY,20260608,060400,114.93,114.93,114.93,114.93
CADJPY,20260608,060500,114.92,114.93,114.92,114.93
CADJPY,20260608,060600,114.93,114.93,114.93,114.93
CADJPY,20260608,060700,114.93,114.93,114.93,114.93
CADJPY,20260608,060800,114.93,114.93,114.92,114.92
CADJPY,20260608,060900,114.93,114.93,114.93,114.93
CADJPY,20260608,061000,114.93,114.93,114.93,114.93
CADJPY,20260608,061100,114.93,114.93,114.93,114.93
CADJPY,20260608,061200,114.93,114.93,114.93,114.93
CADJPY,20260608,061300,114.93,114.93,114.92,114.92
CADJPY,20260608,061400,114.92,114.92,114.92,114.92
CADJPY,20260608,061500,114.92,114.92,114.92,114.92
CADJPY,20260608,061600,114.91,114.92,114.91,114.92
CADJPY,20260608,061700,114.92,114.92,114.92,114.92
CADJPY,20260608,061800,114.92,114.92,114.92,114.92
CADJPY,20260608,061900,114.92,114.92,114.92,114.92
CADJPY,20260608,062000,114.92,114.92,114.92,114.92
CADJPY,20260608,062100,114.92,114.92,114.92,114.92
CADJPY,20260608,062200,114.92,114.92,114.91,114.91
CADJPY,20260608,062300,114.91,114.91,114.91,114.91
CADJPY,20260608,062400,114.91,114.91,114.91,114.91
CADJPY,20260608,062500,114.91,114.91,114.91,114.91
CADJPY,20260608,062600,114.92,114.93,114.92,114.93
CADJPY,20260608,062700,114.93,114.93,114.93,114.93
CADJPY,20260608,062800,114.93,114.93,114.93,114.93
CADJPY,20260608,062900,114.93,114.93,114.93,114.93
CADJPY,20260608,063000,114.93,114.93,114.93,114.93
CADJPY,20260608,063100,114.93,114.93,114.93,114.93
CADJPY,20260608,063200,114.94,114.94,114.94,114.94
CADJPY,20260608,063300,114.94,114.94,114.94,114.94
CADJPY,20260608,063400,114.94,114.94,114.94,114.94
CADJPY,20260608,063500,114.94,114.94,114.93,114.93
CADJPY,20260608,063600,114.94,114.94,114.93,114.93
CADJPY,20260608,063700,114.93,114.93,114.93,114.93
CADJPY,20260608,063800,114.93,114.93,114.93,114.93
CADJPY,20260608,063900,114.93,114.93,114.93,114.93
CADJPY,20260608,064000,114.93,114.93,114.93,114.93
CADJPY,20260608,064100,114.93,114.93,114.93,114.93
CADJPY,20260608,064200,114.93,114.93,114.93,114.93
CADJPY,20260608,064300,114.93,114.93,114.93,114.93
CADJPY,20260608,064400,114.93,114.93,114.93,114.93
CADJPY,20260608,064500,114.93,114.93,114.93,114.93
CADJPY,20260608,064600,114.93,114.93,114.93,114.93
CADJPY,20260608,064700,114.93,114.93,114.93,114.93
CADJPY,20260608,064800,114.93,114.94,114.93,114.94
CADJPY,20260608,064900,114.93,114.93,114.93,114.93
CADJPY,20260608,065000,114.93,114.93,114.93,114.93
CADJPY,20260608,065100,114.94,114.94,114.94,114.94
CADJPY,20260608,065200,114.94,114.94,114.94,114.94
CADJPY,20260608,065300,114.94,114.95,114.94,114.95
CADJPY,20260608,065400,114.95,114.95,114.95,114.95
CADJPY,20260608,065500,114.94,114.95,114.94,114.95
CADJPY,20260608,065600,114.95,114.96,114.95,114.96
CADJPY,20260608,065700,114.96,114.96,114.96,114.96
CADJPY,20260608,065800,114.96,114.96,114.96,114.96
CADJPY,20260608,065900,114.96,114.96,114.96,114.96
CADJPY,20260608,070000,114.96,114.96,114.96,114.96
CADJPY,20260608,070100,114.96,114.96,114.96,114.96
CADJPY,20260608,070200,114.96,114.96,114.96,114.96
CADJPY,20260608,070300,114.97,114.97,114.97,114.97
CADJPY,20260608,070400,114.97,114.97,114.97,114.97
CADJPY,20260608,070500,114.97,114.97,114.97,114.97
CADJPY,20260608,070600,114.97,114.97,114.97,114.97
CADJPY,20260608,070700,114.97,114.98,114.97,114.98
CADJPY,20260608,070800,114.98,114.98,114.98,114.98
CADJPY,20260608,070900,114.98,114.98,114.98,114.98
CADJPY,20260608,071000,114.99,114.99,114.99,114.99
CADJPY,20260608,071100,114.99,114.99,114.98,114.98
CADJPY,20260608,071200,114.99,114.99,114.99,114.99
CADJPY,20260608,071300,114.99,114.99,114.99,114.99
CADJPY,20260608,071400,114.98,114.98,114.97,114.97
CADJPY,20260608,071500,114.98,114.98,114.97,114.97
CADJPY,20260608,071600,114.97,114.97,114.97,114.97
CADJPY,20260608,071700,114.97,114.97,114.97,114.97
CADJPY,20260608,071800,114.97,114.98,114.97,114.98
CADJPY,20260608,071900,114.99,114.99,114.99,114.99
CADJPY,20260608,072000,114.99,114.99,114.99,114.99
CADJPY,20260608,072100,114.99,114.99,114.98,114.98
CADJPY,20260608,072200,114.98,114.98,114.98,114.98
CADJPY,20260608,072300,114.98,114.98,114.98,114.98
CADJPY,20260608,072400,114.98,114.98,114.98,114.98
CADJPY,20260608,072500,114.98,114.98,114.98,114.98
CADJPY,20260608,072600,114.97,114.97,114.97,114.97
CADJPY,20260608,072700,114.97,114.97,114.97,114.97
CADJPY,20260608,072800,114.96,114.96,114.96,114.96
CADJPY,20260608,072900,114.96,114.97,114.96,114.97
CADJPY,20260608,073000,114.97,114.97,114.97,114.97
CADJPY,20260608,073100,114.96,114.96,114.96,114.96
CADJPY,20260608,073200,114.97,114.97,114.96,114.96
CADJPY,20260608,073300,114.96,114.96,114.96,114.96
CADJPY,20260608,073400,114.96,114.96,114.96,114.96
CADJPY,20260608,073500,114.97,114.97,114.96,114.96
CADJPY,20260608,073600,114.96,114.96,114.95,114.95
CADJPY,20260608,073700,114.94,114.95,114.94,114.95
CADJPY,20260608,073800,114.95,114.95,114.94,114.94
CADJPY,20260608,073900,114.95,114.95,114.95,114.95
CADJPY,20260608,074000,114.96,114.96,114.95,114.95
CADJPY,20260608,074100,114.95,114.95,114.95,114.95
CADJPY,20260608,074200,114.95,114.95,114.95,114.95
CADJPY,20260608,074300,114.94,114.94,114.93,114.93
CADJPY,20260608,074400,114.94,114.94,114.94,114.94
CADJPY,20260608,074500,114.93,114.94,114.93,114.94
CADJPY,20260608,074600,114.94,114.94,114.94,114.94
CADJPY,20260608,074700,114.94,114.94,114.94,114.94
CADJPY,20260608,074800,114.95,114.95,114.94,114.94
CADJPY,20260608,074900,114.94,114.94,114.94,114.94
CADJPY,20260608,075000,114.93,114.94,114.93,114.94
CADJPY,20260608,075100,114.93,114.93,114.92,114.92
CADJPY,20260608,075200,114.91,114.91,114.89,114.91
CADJPY,20260608,075300,114.92,114.92,114.91,114.91
CADJPY,20260608,075400,114.90,114.90,114.89,114.89
CADJPY,20260608,075500,114.89,114.89,114.89,114.89
CADJPY,20260608,075600,114.89,114.89,114.89,114.89
CADJPY,20260608,075700,114.88,114.88,114.88,114.88
CADJPY,20260608,075800,114.88,114.88,114.87,114.88
CADJPY,20260608,075900,114.87,114.87,114.86,114.86
CADJPY,20260608,080000,114.86,114.87,114.86,114.87
CADJPY,20260608,080100,114.88,114.88,114.88,114.88
CADJPY,20260608,080200,114.88,114.88,114.88,114.88
CADJPY,20260608,080300,114.89,114.89,114.87,114.87
CADJPY,20260608,080400,114.88,114.89,114.88,114.89
CADJPY,20260608,080500,114.89,114.89,114.89,114.89
CADJPY,20260608,080600,114.88,114.88,114.88,114.88
CADJPY,20260608,080700,114.88,114.88,114.88,114.88
CADJPY,20260608,080800,114.88,114.89,114.88,114.89
CADJPY,20260608,080900,114.88,114.89,114.88,114.89
CADJPY,20260608,081000,114.90,114.90,114.89,114.90
CADJPY,20260608,081100,114.89,114.89,114.89,114.89
CADJPY,20260608,081200,114.89,114.89,114.88,114.88
CADJPY,20260608,081300,114.87,114.87,114.86,114.86
CADJPY,20260608,081400,114.87,114.87,114.86,114.86
CADJPY,20260608,081500,114.86,114.86,114.86,114.86
CADJPY,20260608,081600,114.87,114.87,114.86,114.86
CADJPY,20260608,081700,114.86,114.86,114.86,114.86
CADJPY,20260608,081800,114.86,114.86,114.86,114.86
CADJPY,20260608,081900,114.86,114.86,114.86,114.86
CADJPY,20260608,082000,114.85,114.86,114.85,114.85
CADJPY,20260608,082100,114.86,114.86,114.85,114.86
CADJPY,20260608,082200,114.86,114.87,114.86,114.87
CADJPY,20260608,082300,114.88,114.88,114.88,114.88
CADJPY,20260608,082400,114.88,114.88,114.88,114.88
CADJPY,20260608,082500,114.87,114.88,114.87,114.88
CADJPY,20260608,082600,114.89,114.90,114.88,114.90
CADJPY,20260608,082700,114.91,114.91,114.90,114.91
CADJPY,20260608,082800,114.91,114.92,114.91,114.91
CADJPY,20260608,082900,114.92,114.92,114.92,114.92
CADJPY,20260608,083000,114.92,114.93,114.91,114.91
CADJPY,20260608,083100,114.90,114.90,114.89,114.89
CADJPY,20260608,083200,114.90,114.90,114.90,114.90
CADJPY,20260608,083300,114.89,114.89,114.89,114.89
CADJPY,20260608,083400,114.89,114.89,114.89,114.89
CADJPY,20260608,083500,114.89,114.89,114.89,114.89
CADJPY,20260608,083600,114.89,114.89,114.88,114.88
CADJPY,20260608,083700,114.88,114.88,114.88,114.88
CADJPY,20260608,083800,114.88,114.88,114.88,114.88
CADJPY,20260608,083900,114.88,114.88,114.88,114.88
CADJPY,20260608,084000,114.88,114.88,114.88,114.88
CADJPY,20260608,084100,114.88,114.88,114.87,114.87
CADJPY,20260608,084200,114.88,114.88,114.88,114.88
CADJPY,20260608,084300,114.89,114.89,114.89,114.89
CADJPY,20260608,084400,114.88,114.89,114.88,114.89
CADJPY,20260608,084500,114.89,114.89,114.89,114.89
CADJPY,20260608,084600,114.89,114.90,114.89,114.90
CADJPY,20260608,084700,114.89,114.89,114.89,114.89
CADJPY,20260608,084800,114.89,114.89,114.89,114.89
CADJPY,20260608,084900,114.89,114.89,114.89,114.89
CADJPY,20260608,085000,114.89,114.89,114.89,114.89
CADJPY,20260608,085100,114.89,114.90,114.89,114.90
CADJPY,20260608,085200,114.90,114.90,114.90,114.90
CADJPY,20260608,085300,114.90,114.90,114.90,114.90
CADJPY,20260608,085400,114.91,114.91,114.91,114.91
CADJPY,20260608,085500,114.91,114.91,114.91,114.91
CADJPY,20260608,085600,114.91,114.91,114.89,114.89
CADJPY,20260608,085700,114.90,114.90,114.90,114.90
CADJPY,20260608,085800,114.91,114.91,114.90,114.90
CADJPY,20260608,085900,114.90,114.90,114.90,114.90
CADJPY,20260608,090000,114.89,114.89,114.89,114.89
CADJPY,20260608,090100,114.90,114.90,114.88,114.88
CADJPY,20260608,090200,114.88,114.88,114.88,114.88
CADJPY,20260608,090300,114.87,114.88,114.87,114.88
CADJPY,20260608,090400,114.88,114.88,114.87,114.88
CADJPY,20260608,090500,114.87,114.87,114.86,114.86
CADJPY,20260608,090600,114.87,114.88,114.87,114.88
CADJPY,20260608,090700,114.89,114.89,114.89,114.89
CADJPY,20260608,090800,114.88,114.88,114.88,114.88
CADJPY,20260608,090900,114.88,114.88,114.88,114.88
CADJPY,20260608,091000,114.88,114.88,114.87,114.88
CADJPY,20260608,091100,114.88,114.89,114.88,114.89
CADJPY,20260608,091200,114.88,114.89,114.88,114.89
CADJPY,20260608,091300,114.89,114.89,114.89,114.89
CADJPY,20260608,091400,114.88,114.88,114.85,114.85
CADJPY,20260608,091500,114.86,114.86,114.86,114.86
CADJPY,20260608,091600,114.87,114.88,114.87,114.87
CADJPY,20260608,091700,114.86,114.87,114.86,114.87
CADJPY,20260608,091800,114.88,114.89,114.88,114.89
CADJPY,20260608,091900,114.88,114.89,114.88,114.89
CADJPY,20260608,092000,114.89,114.89,114.89,114.89
CADJPY,20260608,092100,114.88,114.90,114.88,114.90
CADJPY,20260608,092200,114.90,114.90,114.90,114.90
CADJPY,20260608,092300,114.90,114.90,114.90,114.90
CADJPY,20260608,092400,114.91,114.91,114.91,114.91
CADJPY,20260608,092500,114.91,114.91,114.91,114.91
CADJPY,20260608,092600,114.92,114.92,114.91,114.91
CADJPY,20260608,092700,114.91,114.91,114.90,114.90
CADJPY,20260608,092800,114.91,114.91,114.91,114.91
CADJPY,20260608,092900,114.91,114.91,114.91,114.91
CADJPY,20260608,093000,114.91,114.91,114.90,114.90
CADJPY,20260608,093100,114.89,114.89,114.86,114.86
CADJPY,20260608,093200,114.86,114.86,114.86,114.86
CADJPY,20260608,093300,114.87,114.87,114.86,114.86
CADJPY,20260608,093400,114.87,114.87,114.87,114.87
CADJPY,20260608,093500,114.86,114.86,114.86,114.86
CADJPY,20260608,093600,114.86,114.87,114.86,114.86
CADJPY,20260608,093700,114.87,114.87,114.86,114.86
CADJPY,20260608,093800,114.86,114.86,114.86,114.86
CADJPY,20260608,093900,114.86,114.86,114.85,114.85
CADJPY,20260608,094000,114.84,114.85,114.84,114.85
CADJPY,20260608,094100,114.85,114.85,114.85,114.85
CADJPY,20260608,094200,114.84,114.84,114.84,114.84
CADJPY,20260608,094300,114.84,114.84,114.84,114.84
CADJPY,20260608,094400,114.83,114.83,114.83,114.83
CADJPY,20260608,094500,114.83,114.84,114.83,114.84
CADJPY,20260608,094600,114.84,114.84,114.84,114.84
CADJPY,20260608,094700,114.83,114.83,114.82,114.82
CADJPY,20260608,094800,114.82,114.82,114.82,114.82
CADJPY,20260608,094900,114.83,114.83,114.82,114.82
CADJPY,20260608,095000,114.82,114.82,114.81,114.81
CADJPY,20260608,095100,114.82,114.83,114.82,114.83
CADJPY,20260608,095200,114.83,114.83,114.83,114.83
CADJPY,20260608,095300,114.83,114.83,114.83,114.83
CADJPY,20260608,095400,114.82,114.82,114.82,114.82
CADJPY,20260608,095500,114.82,114.83,114.82,114.83
CADJPY,20260608,095600,114.82,114.83,114.82,114.83
CADJPY,20260608,095700,114.83,114.83,114.83,114.83
CADJPY,20260608,095800,114.83,114.83,114.82,114.82
CADJPY,20260608,095900,114.81,114.81,114.81,114.81
CADJPY,20260608,100000,114.82,114.82,114.81,114.81
CADJPY,20260608,100100,114.82,114.82,114.81,114.82
CADJPY,20260608,100200,114.81,114.81,114.81,114.81
CADJPY,20260608,100300,114.81,114.81,114.81,114.81
CADJPY,20260608,100400,114.81,114.82,114.81,114.82
CADJPY,20260608,100500,114.81,114.81,114.81,114.81
CADJPY,20260608,100600,114.81,114.81,114.81,114.81
CADJPY,20260608,100700,114.81,114.81,114.81,114.81
CADJPY,20260608,100800,114.81,114.81,114.81,114.81
CADJPY,20260608,100900,114.81,114.81,114.81,114.81
CADJPY,20260608,101000,114.81,114.81,114.81,114.81
CADJPY,20260608,101100,114.81,114.82,114.81,114.82
CADJPY,20260608,101200,114.81,114.81,114.81,114.81
CADJPY,20260608,101300,114.81,114.81,114.80,114.80
CADJPY,20260608,101400,114.80,114.80,114.80,114.80
CADJPY,20260608,101500,114.80,114.80,114.80,114.80
CADJPY,20260608,101600,114.80,114.80,114.79,114.79
CADJPY,20260608,101700,114.80,114.81,114.80,114.80
CADJPY,20260608,101800,114.81,114.81,114.80,114.80
CADJPY,20260608,101900,114.81,114.81,114.80,114.80
CADJPY,20260608,102000,114.80,114.81,114.80,114.81
CADJPY,20260608,102100,114.80,114.81,114.80,114.81
CADJPY,20260608,102200,114.82,114.82,114.82,114.82
CADJPY,20260608,102300,114.83,114.83,114.83,114.83
CADJPY,20260608,102400,114.83,114.83,114.83,114.83
CADJPY,20260608,102500,114.83,114.83,114.82,114.82
CADJPY,20260608,102600,114.81,114.81,114.80,114.80
CADJPY,20260608,102700,114.79,114.79,114.78,114.78
CADJPY,20260608,102800,114.78,114.79,114.78,114.79
CADJPY,20260608,102900,114.80,114.80,114.80,114.80
CADJPY,20260608,103000,114.80,114.80,114.80,114.80
CADJPY,20260608,103100,114.79,114.79,114.77,114.77
CADJPY,20260608,103200,114.77,114.77,114.77,114.77
CADJPY,20260608,103300,114.78,114.78,114.77,114.78
CADJPY,20260608,103400,114.77,114.78,114.77,114.78
CADJPY,20260608,103500,114.78,114.78,114.78,114.78
CADJPY,20260608,103600,114.79,114.80,114.79,114.80
CADJPY,20260608,103700,114.80,114.80,114.80,114.80
CADJPY,20260608,103800,114.81,114.81,114.81,114.81
CADJPY,20260608,103900,114.80,114.81,114.80,114.81
CADJPY,20260608,104000,114.81,114.81,114.81,114.81
CADJPY,20260608,104100,114.80,114.80,114.80,114.80
CADJPY,20260608,104200,114.79,114.79,114.79,114.79
CADJPY,20260608,104300,114.79,114.79,114.79,114.79
CADJPY,20260608,104400,114.80,114.80,114.80,114.80
CADJPY,20260608,104500,114.80,114.81,114.80,114.81
CADJPY,20260608,104600,114.81,114.81,114.81,114.81
CADJPY,20260608,104700,114.80,114.81,114.80,114.80
CADJPY,20260608,104800,114.80,114.80,114.80,114.80
CADJPY,20260608,104900,114.81,114.81,114.80,114.80
CADJPY,20260608,105000,114.80,114.80,114.80,114.80
CADJPY,20260608,105100,114.79,114.80,114.79,114.80
CADJPY,20260608,105200,114.80,114.80,114.80,114.80
CADJPY,20260608,105300,114.79,114.79,114.77,114.77
CADJPY,20260608,105400,114.76,114.76,114.70,114.73
CADJPY,20260608,105500,114.74,114.74,114.72,114.72
CADJPY,20260608,105600,114.73,114.73,114.71,114.71
CADJPY,20260608,105700,114.70,114.70,114.58,114.58
CADJPY,20260608,105800,114.62,114.67,114.61,114.66
CADJPY,20260608,105900,114.67,114.67,114.65,114.66
CADJPY,20260608,110000,114.67,114.68,114.66,114.66
CADJPY,20260608,110100,114.67,114.69,114.67,114.69
CADJPY,20260608,110200,114.68,114.69,114.68,114.69
CADJPY,20260608,110300,114.70,114.70,114.69,114.69
CADJPY,20260608,110400,114.68,114.69,114.68,114.69
CADJPY,20260608,110500,114.70,114.71,114.70,114.70
CADJPY,20260608,110600,114.69,114.71,114.69,114.71
CADJPY,20260608,110700,114.72,114.72,114.70,114.70
CADJPY,20260608,110800,114.70,114.71,114.70,114.71
CADJPY,20260608,110900,114.71,114.71,114.69,114.69
CADJPY,20260608,111000,114.70,114.70,114.69,114.69
CADJPY,20260608,111100,114.70,114.71,114.70,114.71
CADJPY,20260608,111200,114.70,114.71,114.70,114.71
CADJPY,20260608,111300,114.71,114.71,114.70,114.70
CADJPY,20260608,111400,114.71,114.71,114.70,114.70
CADJPY,20260608,111500,114.71,114.71,114.70,114.71
CADJPY,20260608,111600,114.70,114.70,114.70,114.70
CADJPY,20260608,111700,114.71,114.73,114.71,114.72
CADJPY,20260608,111800,114.71,114.72,114.71,114.71
CADJPY,20260608,111900,114.71,114.71,114.71,114.71
CADJPY,20260608,112000,114.71,114.71,114.70,114.70
CADJPY,20260608,112100,114.69,114.70,114.69,114.69
CADJPY,20260608,112200,114.68,114.69,114.67,114.69
CADJPY,20260608,112300,114.69,114.69,114.69,114.69
CADJPY,20260608,112400,114.70,114.70,114.69,114.69
CADJPY,20260608,112500,114.68,114.68,114.68,114.68
CADJPY,20260608,112600,114.68,114.68,114.68,114.68
CADJPY,20260608,112700,114.68,114.68,114.68,114.68
CADJPY,20260608,112800,114.67,114.67,114.65,114.66
CADJPY,20260608,112900,114.66,114.66,114.66,114.66
CADJPY,20260608,113000,114.65,114.66,114.65,114.66
CADJPY,20260608,113100,114.65,114.65,114.64,114.65
CADJPY,20260608,113200,114.65,114.65,114.65,114.65
CADJPY,20260608,113300,114.66,114.67,114.66,114.67
CADJPY,20260608,113400,114.66,114.67,114.66,114.67
CADJPY,20260608,113500,114.66,114.66,114.66,114.66
CADJPY,20260608,113600,114.66,114.66,114.65,114.65
CADJPY,20260608,113700,114.66,114.66,114.64,114.65
CADJPY,20260608,113800,114.66,114.69,114.66,114.69
CADJPY,20260608,113900,114.70,114.70,114.68,114.68
CADJPY,20260608,114000,114.68,114.69,114.68,114.69
CADJPY,20260608,114100,114.68,114.68,114.67,114.67
CADJPY,20260608,114200,114.66,114.67,114.66,114.66
CADJPY,20260608,114300,114.66,114.66,114.65,114.65
CADJPY,20260608,114400,114.66,114.66,114.66,114.66
CADJPY,20260608,114500,114.65,114.66,114.65,114.66
CADJPY,20260608,114600,114.66,114.66,114.66,114.66
CADJPY,20260608,114700,114.67,114.67,114.67,114.67
CADJPY,20260608,114800,114.67,114.67,114.67,114.67
CADJPY,20260608,114900,114.67,114.67,114.66,114.66
CADJPY,20260608,115000,114.67,114.67,114.67,114.67
CADJPY,20260608,115100,114.67,114.69,114.67,114.68
CADJPY,20260608,115200,114.69,114.69,114.68,114.68
CADJPY,20260608,115300,114.69,114.69,114.69,114.69
CADJPY,20260608,115400,114.69,114.69,114.69,114.69
CADJPY,20260608,115500,114.70,114.70,114.70,114.70
CADJPY,20260608,115600,114.70,114.71,114.70,114.71
CADJPY,20260608,115700,114.70,114.71,114.70,114.71
CADJPY,20260608,115800,114.71,114.71,114.71,114.71
CADJPY,20260608,115900,114.70,114.70,114.69,114.70
CADJPY,20260608,120000,114.70,114.70,114.70,114.70
CADJPY,20260608,120100,114.69,114.69,114.68,114.68
CADJPY,20260608,120200,114.68,114.68,114.68,114.68
CADJPY,20260608,120300,114.69,114.70,114.68,114.70
CADJPY,20260608,120400,114.69,114.69,114.69,114.69
CADJPY,20260608,120500,114.69,114.69,114.69,114.69
CADJPY,20260608,120600,114.69,114.69,114.68,114.69
CADJPY,20260608,120700,114.68,114.70,114.68,114.70
CADJPY,20260608,120800,114.71,114.71,114.70,114.70
CADJPY,20260608,120900,114.70,114.70,114.70,114.70
CADJPY,20260608,121000,114.70,114.70,114.70,114.70
CADJPY,20260608,121100,114.70,114.70,114.70,114.70
CADJPY,20260608,121200,114.71,114.71,114.71,114.71
CADJPY,20260608,121300,114.71,114.71,114.71,114.71
CADJPY,20260608,121400,114.71,114.71,114.71,114.71
CADJPY,20260608,121500,114.71,114.71,114.71,114.71
CADJPY,20260608,121600,114.71,114.72,114.71,114.72
CADJPY,20260608,121700,114.71,114.71,114.71,114.71
CADJPY,20260608,121800,114.71,114.71,114.70,114.70
CADJPY,20260608,121900,114.70,114.70,114.70,114.70
CADJPY,20260608,122000,114.71,114.71,114.71,114.71
CADJPY,20260608,122100,114.71,114.73,114.71,114.73
CADJPY,20260608,122200,114.74,114.75,114.74,114.74
CADJPY,20260608,122300,114.74,114.74,114.74,114.74
CADJPY,20260608,122400,114.74,114.74,114.74,114.74
CADJPY,20260608,122500,114.73,114.73,114.73,114.73
CADJPY,20260608,122600,114.73,114.74,114.73,114.74
CADJPY,20260608,122700,114.74,114.74,114.74,114.74
CADJPY,20260608,122800,114.74,114.74,114.74,114.74
CADJPY,20260608,122900,114.73,114.73,114.73,114.73
CADJPY,20260608,123000,114.73,114.74,114.73,114.73
CADJPY,20260608,123100,114.74,114.74,114.72,114.72
CADJPY,20260608,123200,114.72,114.72,114.72,114.72
CADJPY,20260608,123300,114.73,114.73,114.73,114.73
CADJPY,20260608,123400,114.73,114.73,114.73,114.73
CADJPY,20260608,123500,114.74,114.74,114.69,114.73
CADJPY,20260608,123600,114.72,114.73,114.71,114.73
CADJPY,20260608,123700,114.73,114.73,114.73,114.73
CADJPY,20260608,123800,114.72,114.72,114.71,114.72
CADJPY,20260608,123900,114.73,114.73,114.72,114.72
CADJPY,20260608,124000,114.71,114.72,114.71,114.72
CADJPY,20260608,124100,114.71,114.71,114.71,114.71
CADJPY,20260608,124200,114.71,114.72,114.71,114.71
CADJPY,20260608,124300,114.71,114.71,114.71,114.71
CADJPY,20260608,124400,114.72,114.72,114.72,114.72
CADJPY,20260608,124500,114.72,114.73,114.72,114.73
CADJPY,20260608,124600,114.73,114.73,114.73,114.73
CADJPY,20260608,124700,114.72,114.72,114.72,114.72
CADJPY,20260608,124800,114.72,114.72,114.72,114.72
CADJPY,20260608,124900,114.72,114.72,114.71,114.71
CADJPY,20260608,125000,114.72,114.72,114.71,114.71
CADJPY,20260608,125100,114.71,114.72,114.71,114.72
CADJPY,20260608,125200,114.72,114.72,114.72,114.72
CADJPY,20260608,125300,114.71,114.71,114.71,114.71
CADJPY,20260608,125400,114.70,114.70,114.70,114.70
CADJPY,20260608,125500,114.70,114.70,114.70,114.70
CADJPY,20260608,125600,114.70,114.71,114.70,114.71
CADJPY,20260608,125700,114.71,114.72,114.71,114.72
CADJPY,20260608,125800,114.71,114.71,114.71,114.71
CADJPY,20260608,125900,114.71,114.72,114.71,114.72
CADJPY,20260608,130000,114.72,114.73,114.72,114.73
CADJPY,20260608,130100,114.72,114.72,114.71,114.71
CADJPY,20260608,130200,114.72,114.73,114.72,114.73
CADJPY,20260608,130300,114.72,114.73,114.72,114.73
CADJPY,20260608,130400,114.72,114.72,114.72,114.72
CADJPY,20260608,130500,114.72,114.72,114.71,114.71
CADJPY,20260608,130600,114.72,114.72,114.71,114.72
CADJPY,20260608,130700,114.72,114.72,114.72,114.72
CADJPY,20260608,130800,114.73,114.74,114.73,114.74
CADJPY,20260608,130900,114.75,114.75,114.75,114.75
CADJPY,20260608,131000,114.75,114.75,114.74,114.74
CADJPY,20260608,131100,114.73,114.74,114.73,114.73
CADJPY,20260608,131200,114.74,114.76,114.74,114.75
CADJPY,20260608,131300,114.74,114.75,114.74,114.74
CADJPY,20260608,131400,114.74,114.74,114.74,114.74
CADJPY,20260608,131500,114.75,114.75,114.74,114.75
CADJPY,20260608,131600,114.74,114.76,114.73,114.74
CADJPY,20260608,131700,114.75,114.75,114.74,114.74
CADJPY,20260608,131800,114.73,114.74,114.73,114.74
CADJPY,20260608,131900,114.75,114.75,114.74,114.74
CADJPY,20260608,132000,114.75,114.75,114.75,114.75
CADJPY,20260608,132100,114.74,114.76,114.73,114.75
CADJPY,20260608,132200,114.76,114.76,114.76,114.76
CADJPY,20260608,132300,114.75,114.75,114.75,114.75
CADJPY,20260608,132400,114.76,114.76,114.75,114.75
CADJPY,20260608,132500,114.74,114.74,114.74,114.74
CADJPY,20260608,132600,114.75,114.75,114.75,114.75
CADJPY,20260608,132700,114.75,114.76,114.75,114.76
CADJPY,20260608,132800,114.76,114.77,114.76,114.77
CADJPY,20260608,132900,114.76,114.76,114.76,114.76
CADJPY,20260608,133000,114.76,114.77,114.76,114.77
CADJPY,20260608,133100,114.77,114.77,114.77,114.77
CADJPY,20260608,133200,114.77,114.77,114.77,114.77
CADJPY,20260608,133300,114.76,114.77,114.76,114.77
CADJPY,20260608,133400,114.77,114.78,114.77,114.78
CADJPY,20260608,133500,114.77,114.77,114.77,114.77
CADJPY,20260608,133600,114.77,114.78,114.77,114.78
CADJPY,20260608,133700,114.77,114.79,114.77,114.79
CADJPY,20260608,133800,114.79,114.79,114.79,114.79
CADJPY,20260608,133900,114.78,114.78,114.78,114.78
CADJPY,20260608,134000,114.78,114.78,114.76,114.76
CADJPY,20260608,134100,114.76,114.76,114.76,114.76
CADJPY,20260608,134200,114.76,114.76,114.76,114.76
CADJPY,20260608,134300,114.75,114.75,114.75,114.75
CADJPY,20260608,134400,114.75,114.75,114.74,114.74
CADJPY,20260608,134500,114.75,114.75,114.74,114.75
CADJPY,20260608,134600,114.74,114.74,114.74,114.74
CADJPY,20260608,134700,114.74,114.74,114.73,114.73
CADJPY,20260608,134800,114.74,114.74,114.73,114.73
CADJPY,20260608,134900,114.73,114.74,114.73,114.74
CADJPY,20260608,135000,114.74,114.74,114.74,114.74
CADJPY,20260608,135100,114.74,114.74,114.74,114.74
CADJPY,20260608,135200,114.75,114.75,114.75,114.75
CADJPY,20260608,135300,114.75,114.76,114.75,114.75
CADJPY,20260608,135400,114.76,114.76,114.75,114.75
CADJPY,20260608,135500,114.76,114.76,114.75,114.75
CADJPY,20260608,135600,114.74,114.74,114.74,114.74
CADJPY,20260608,135700,114.74,114.74,114.74,114.74
CADJPY,20260608,135800,114.74,114.74,114.74,114.74
CADJPY,20260608,135900,114.74,114.74,114.74,114.74
CADJPY,20260608,140000,114.74,114.74,114.74,114.74
CADJPY,20260608,140100,114.74,114.75,114.74,114.75
CADJPY,20260608,140200,114.76,114.76,114.75,114.75
CADJPY,20260608,140300,114.75,114.76,114.75,114.76
CADJPY,20260608,140400,114.75,114.76,114.75,114.75
CADJPY,20260608,140500,114.74,114.75,114.74,114.75
CADJPY,20260608,140600,114.75,114.75,114.75,114.75
CADJPY,20260608,140700,114.76,114.76,114.75,114.76
CADJPY,20260608,140800,114.75,114.75,114.75,114.75
CADJPY,20260608,140900,114.75,114.75,114.74,114.74
CADJPY,20260608,141000,114.75,114.75,114.74,114.75
CADJPY,20260608,141100,114.76,114.77,114.76,114.77
CADJPY,20260608,141200,114.78,114.78,114.77,114.77
CADJPY,20260608,141300,114.78,114.78,114.77,114.77
CADJPY,20260608,141400,114.78,114.78,114.77,114.77
CADJPY,20260608,141500,114.77,114.77,114.77,114.77
CADJPY,20260608,141600,114.78,114.78,114.77,114.78
CADJPY,20260608,141700,114.79,114.79,114.79,114.79
CADJPY,20260608,141800,114.79,114.79,114.79,114.79
CADJPY,20260608,141900,114.79,114.79,114.79,114.79
CADJPY,20260608,142000,114.80,114.80,114.80,114.80
CADJPY,20260608,142100,114.79,114.79,114.79,114.79
CADJPY,20260608,142200,114.79,114.79,114.79,114.79
CADJPY,20260608,142300,114.79,114.80,114.79,114.80
CADJPY,20260608,142400,114.79,114.79,114.78,114.79
CADJPY,20260608,142500,114.79,114.79,114.79,114.79
CADJPY,20260608,142600,114.79,114.79,114.79,114.79
CADJPY,20260608,142700,114.80,114.80,114.79,114.79
CADJPY,20260608,142800,114.80,114.80,114.79,114.79
CADJPY,20260608,142900,114.79,114.79,114.78,114.78
CADJPY,20260608,143000,114.77,114.77,114.77,114.77
CADJPY,20260608,143100,114.77,114.77,114.77,114.77
CADJPY,20260608,143200,114.77,114.78,114.77,114.77
CADJPY,20260608,143300,114.76,114.76,114.76,114.76
CADJPY,20260608,143400,114.77,114.77,114.77,114.77
CADJPY,20260608,143500,114.77,114.77,114.77,114.77
CADJPY,20260608,143600,114.77,114.77,114.77,114.77
CADJPY,20260608,143700,114.77,114.78,114.77,114.78
CADJPY,20260608,143800,114.77,114.78,114.77,114.78
CADJPY,20260608,143900,114.77,114.78,114.77,114.78
CADJPY,20260608,144000,114.78,114.78,114.77,114.77
CADJPY,20260608,144100,114.77,114.77,114.77,114.77
CADJPY,20260608,144200,114.77,114.77,114.77,114.77
CADJPY,20260608,144300,114.78,114.79,114.77,114.79
CADJPY,20260608,144400,114.80,114.80,114.80,114.80
CADJPY,20260608,144500,114.80,114.80,114.78,114.78
CADJPY,20260608,144600,114.77,114.78,114.77,114.78
CADJPY,20260608,144700,114.78,114.78,114.78,114.78
CADJPY,20260608,144800,114.78,114.78,114.78,114.78
CADJPY,20260608,144900,114.79,114.79,114.79,114.79
CADJPY,20260608,145000,114.79,114.79,114.78,114.78
CADJPY,20260608,145100,114.78,114.78,114.78,114.78
CADJPY,20260608,145200,114.79,114.79,114.78,114.78
CADJPY,20260608,145300,114.78,114.78,114.78,114.78
CADJPY,20260608,145400,114.77,114.77,114.77,114.77
CADJPY,20260608,145500,114.78,114.78,114.77,114.77
CADJPY,20260608,145600,114.77,114.77,114.77,114.77
CADJPY,20260608,145700,114.78,114.78,114.78,114.78
CADJPY,20260608,145800,114.78,114.78,114.78,114.78
CADJPY,20260608,145900,114.78,114.78,114.78,114.78
CADJPY,20260608,150000,114.78,114.78,114.78,114.78
CADJPY,20260608,150100,114.78,114.78,114.77,114.77
CADJPY,20260608,150200,114.78,114.78,114.78,114.78
CADJPY,20260608,150300,114.77,114.77,114.77,114.77
CADJPY,20260608,150400,114.77,114.78,114.77,114.78
CADJPY,20260608,150500,114.78,114.78,114.78,114.78
CADJPY,20260608,150600,114.78,114.78,114.78,114.78
CADJPY,20260608,150700,114.77,114.77,114.77,114.77
CADJPY,20260608,150800,114.77,114.77,114.76,114.76
CADJPY,20260608,150900,114.76,114.77,114.76,114.77
CADJPY,20260608,151000,114.77,114.77,114.77,114.77
CADJPY,20260608,151100,114.77,114.77,114.77,114.77
CADJPY,20260608,151200,114.77,114.77,114.77,114.77
CADJPY,20260608,151300,114.78,114.78,114.78,114.78
CADJPY,20260608,151400,114.78,114.78,114.78,114.78
CADJPY,20260608,151500,114.78,114.78,114.78,114.78
CADJPY,20260608,151600,114.78,114.79,114.78,114.79
CADJPY,20260608,151700,114.79,114.79,114.79,114.79
CADJPY,20260608,151800,114.80,114.80,114.79,114.79
CADJPY,20260608,151900,114.79,114.79,114.79,114.79
CADJPY,20260608,152000,114.78,114.78,114.78,114.78
CADJPY,20260608,152100,114.79,114.79,114.78,114.78
CADJPY,20260608,152200,114.78,114.78,114.77,114.77
CADJPY,20260608,152300,114.76,114.77,114.75,114.75
CADJPY,20260608,152400,114.76,114.77,114.76,114.77
CADJPY,20260608,152500,114.77,114.77,114.77,114.77
CADJPY,20260608,152600,114.76,114.76,114.75,114.75
CADJPY,20260608,152700,114.76,114.77,114.76,114.76
CADJPY,20260608,152800,114.76,114.76,114.76,114.76
CADJPY,20260608,152900,114.77,114.78,114.77,114.77
CADJPY,20260608,153000,114.78,114.78,114.78,114.78
CADJPY,20260608,153100,114.79,114.80,114.79,114.80
CADJPY,20260608,153200,114.79,114.80,114.79,114.80
CADJPY,20260608,153300,114.81,114.81,114.81,114.81
CADJPY,20260608,153400,114.82,114.82,114.80,114.80
CADJPY,20260608,153500,114.79,114.79,114.78,114.78
CADJPY,20260608,153600,114.77,114.78,114.76,114.77
CADJPY,20260608,153700,114.78,114.79,114.78,114.79
CADJPY,20260608,153800,114.79,114.79,114.79,114.79
CADJPY,20260608,153900,114.78,114.78,114.77,114.77
CADJPY,20260608,154000,114.76,114.76,114.75,114.75
CADJPY,20260608,154100,114.76,114.76,114.75,114.76
CADJPY,20260608,154200,114.75,114.75,114.75,114.75
CADJPY,20260608,154300,114.75,114.75,114.75,114.75
CADJPY,20260608,154400,114.75,114.76,114.75,114.75
CADJPY,20260608,154500,114.76,114.76,114.76,114.76
CADJPY,20260608,154600,114.76,114.77,114.76,114.77
CADJPY,20260608,154700,114.77,114.77,114.76,114.76
CADJPY,20260608,154800,114.76,114.76,114.76,114.76
CADJPY,20260608,154900,114.77,114.77,114.77,114.77
CADJPY,20260608,155000,114.77,114.77,114.77,114.77
CADJPY,20260608,155100,114.77,114.77,114.75,114.75
CADJPY,20260608,155200,114.74,114.74,114.74,114.74
CADJPY,20260608,155300,114.74,114.74,114.73,114.73
CADJPY,20260608,155400,114.74,114.74,114.74,114.74
CADJPY,20260608,155500,114.74,114.74,114.73,114.74
CADJPY,20260608,155600,114.75,114.75,114.75,114.75
CADJPY,20260608,155700,114.75,114.75,114.75,114.75
CADJPY,20260608,155800,114.75,114.76,114.75,114.75
CADJPY,20260608,155900,114.75,114.75,114.75,114.75
CADJPY,20260608,160000,114.76,114.76,114.76,114.76
CADJPY,20260608,160100,114.77,114.78,114.76,114.78
CADJPY,20260608,160200,114.79,114.80,114.79,114.80
CADJPY,20260608,160300,114.79,114.79,114.79,114.79
CADJPY,20260608,160400,114.78,114.80,114.78,114.79
CADJPY,20260608,160500,114.78,114.78,114.78,114.78
CADJPY,20260608,160600,114.79,114.79,114.78,114.78
CADJPY,20260608,160700,114.79,114.79,114.78,114.79
CADJPY,20260608,160800,114.78,114.78,114.78,114.78
CADJPY,20260608,160900,114.77,114.78,114.77,114.78
CADJPY,20260608,161000,114.77,114.77,114.77,114.77
CADJPY,20260608,161100,114.77,114.77,114.76,114.77
CADJPY,20260608,161200,114.77,114.77,114.77,114.77
CADJPY,20260608,161300,114.78,114.78,114.77,114.77
CADJPY,20260608,161400,114.77,114.78,114.77,114.78
CADJPY,20260608,161500,114.78,114.78,114.78,114.78
CADJPY,20260608,161600,114.78,114.78,114.78,114.78
CADJPY,20260608,161700,114.79,114.80,114.79,114.80
CADJPY,20260608,161800,114.80,114.80,114.80,114.80
CADJPY,20260608,161900,114.81,114.81,114.79,114.79
CADJPY,20260608,162000,114.78,114.79,114.78,114.79
CADJPY,20260608,162100,114.80,114.80,114.79,114.79
CADJPY,20260608,162200,114.80,114.80,114.79,114.79
CADJPY,20260608,162300,114.80,114.80,114.78,114.78
CADJPY,20260608,162400,114.79,114.79,114.79,114.79
CADJPY,20260608,162500,114.80,114.80,114.79,114.79
CADJPY,20260608,162600,114.80,114.81,114.80,114.80
CADJPY,20260608,162700,114.81,114.81,114.81,114.81
CADJPY,20260608,162800,114.81,114.82,114.81,114.81
CADJPY,20260608,162900,114.81,114.81,114.81,114.81
CADJPY,20260608,163000,114.80,114.80,114.79,114.79
CADJPY,20260608,163100,114.80,114.80,114.80,114.80
CADJPY,20260608,163200,114.80,114.80,114.80,114.80
CADJPY,20260608,163300,114.81,114.81,114.81,114.81
CADJPY,20260608,163400,114.81,114.81,114.81,114.81
CADJPY,20260608,163500,114.80,114.80,114.80,114.80
CADJPY,20260608,163600,114.80,114.81,114.80,114.81
CADJPY,20260608,163700,114.80,114.81,114.80,114.81
CADJPY,20260608,163800,114.81,114.81,114.80,114.80
CADJPY,20260608,163900,114.81,114.81,114.81,114.81
CADJPY,20260608,164000,114.81,114.82,114.81,114.82
CADJPY,20260608,164100,114.83,114.83,114.82,114.82
CADJPY,20260608,164200,114.82,114.82,114.81,114.81
CADJPY,20260608,164300,114.80,114.80,114.80,114.80
CADJPY,20260608,164400,114.80,114.81,114.80,114.80
CADJPY,20260608,164500,114.80,114.81,114.80,114.81
CADJPY,20260608,164600,114.80,114.80,114.80,114.80
CADJPY,20260608,164700,114.81,114.82,114.81,114.82
CADJPY,20260608,164800,114.81,114.81,114.81,114.81
CADJPY,20260608,164900,114.80,114.81,114.80,114.80
CADJPY,20260608,165000,114.80,114.80,114.80,114.80
CADJPY,20260608,165100,114.80,114.80,114.79,114.79
CADJPY,20260608,165200,114.78,114.78,114.78,114.78
CADJPY,20260608,165300,114.78,114.79,114.78,114.79
CADJPY,20260608,165400,114.80,114.80,114.76,114.76
CADJPY,20260608,165500,114.77,114.78,114.77,114.77
CADJPY,20260608,165600,114.76,114.77,114.76,114.77
CADJPY,20260608,165700,114.78,114.79,114.78,114.78
CADJPY,20260608,165800,114.79,114.80,114.79,114.80
CADJPY,20260608,165900,114.79,114.79,114.79,114.79
CADJPY,20260608,170000,114.78,114.78,114.77,114.78
CADJPY,20260608,170100,114.79,114.80,114.79,114.80
CADJPY,20260608,170200,114.79,114.79,114.79,114.79
CADJPY,20260608,170300,114.78,114.80,114.78,114.80
CADJPY,20260608,170400,114.81,114.81,114.81,114.81
CADJPY,20260608,170500,114.80,114.82,114.80,114.82
CADJPY,20260608,170600,114.81,114.82,114.81,114.81
CADJPY,20260608,170700,114.81,114.83,114.81,114.83
CADJPY,20260608,170800,114.84,114.84,114.82,114.82
CADJPY,20260608,170900,114.82,114.82,114.81,114.81
CADJPY,20260608,171000,114.80,114.81,114.80,114.81
CADJPY,20260608,171100,114.81,114.81,114.81,114.81
CADJPY,20260608,171200,114.82,114.82,114.79,114.79
CADJPY,20260608,171300,114.78,114.78,114.78,114.78
CADJPY,20260608,171400,114.77,114.78,114.77,114.78
CADJPY,20260608,171500,114.77,114.78,114.77,114.78
CADJPY,20260608,171600,114.78,114.78,114.77,114.77
CADJPY,20260608,171700,114.77,114.77,114.77,114.77
CADJPY,20260608,171800,114.76,114.77,114.76,114.77
CADJPY,20260608,171900,114.76,114.76,114.75,114.75
CADJPY,20260608,172000,114.75,114.76,114.75,114.75
CADJPY,20260608,172100,114.74,114.74,114.74,114.74
CADJPY,20260608,172200,114.74,114.74,114.73,114.73
CADJPY,20260608,172300,114.73,114.74,114.73,114.74
CADJPY,20260608,172400,114.75,114.75,114.75,114.75
CADJPY,20260608,172500,114.75,114.75,114.75,114.75
CADJPY,20260608,172600,114.74,114.74,114.74,114.74
CADJPY,20260608,172700,114.74,114.74,114.74,114.74
CADJPY,20260608,172800,114.75,114.75,114.74,114.75
CADJPY,20260608,172900,114.74,114.74,114.74,114.74
CADJPY,20260608,173000,114.74,114.74,114.73,114.74
CADJPY,20260608,173100,114.73,114.73,114.72,114.73
CADJPY,20260608,173200,114.74,114.74,114.73,114.73
CADJPY,20260608,173300,114.73,114.73,114.73,114.73
CADJPY,20260608,173400,114.74,114.74,114.73,114.73
CADJPY,20260608,173500,114.74,114.74,114.73,114.73
CADJPY,20260608,173600,114.74,114.74,114.74,114.74
CADJPY,20260608,173700,114.74,114.74,114.74,114.74
CADJPY,20260608,173800,114.74,114.74,114.74,114.74
CADJPY,20260608,173900,114.74,114.75,114.74,114.75
CADJPY,20260608,174000,114.74,114.74,114.74,114.74
CADJPY,20260608,174100,114.74,114.74,114.74,114.74
CADJPY,20260608,174200,114.74,114.74,114.74,114.74
CADJPY,20260608,174300,114.75,114.75,114.74,114.74
CADJPY,20260608,174400,114.74,114.74,114.74,114.74
CADJPY,20260608,174500,114.74,114.74,114.74,114.74
CADJPY,20260608,174600,114.74,114.74,114.74,114.74
CADJPY,20260608,174700,114.74,114.74,114.74,114.74
CADJPY,20260608,174800,114.74,114.74,114.74,114.74
CADJPY,20260608,174900,114.74,114.74,114.74,114.74
CADJPY,20260608,175000,114.73,114.73,114.73,114.73
CADJPY,20260608,175100,114.73,114.73,114.73,114.73
CADJPY,20260608,175200,114.73,114.73,114.72,114.72
CADJPY,20260608,175300,114.73,114.73,114.73,114.73
CADJPY,20260608,175400,114.72,114.72,114.72,114.72
CADJPY,20260608,175500,114.72,114.72,114.72,114.72
CADJPY,20260608,175600,114.72,114.73,114.72,114.73
CADJPY,20260608,175700,114.74,114.74,114.73,114.73
CADJPY,20260608,175800,114.74,114.74,114.73,114.74
CADJPY,20260608,175900,114.74,114.74,114.74,114.74
CADJPY,20260608,180000,114.73,114.74,114.73,114.74
CADJPY,20260608,180100,114.74,114.74,114.72,114.73
CADJPY,20260608,180200,114.72,114.73,114.72,114.73
CADJPY,20260608,180300,114.72,114.73,114.72,114.72
CADJPY,20260608,180400,114.72,114.72,114.72,114.72
CADJPY,20260608,180500,114.73,114.73,114.72,114.72
CADJPY,20260608,180600,114.72,114.72,114.72,114.72
CADJPY,20260608,180700,114.72,114.72,114.71,114.71
CADJPY,20260608,180800,114.71,114.71,114.71,114.71
CADJPY,20260608,180900,114.71,114.71,114.71,114.71
CADJPY,20260608,181000,114.72,114.72,114.71,114.71
CADJPY,20260608,181100,114.72,114.72,114.72,114.72
CADJPY,20260608,181200,114.72,114.73,114.72,114.73
CADJPY,20260608,181300,114.73,114.73,114.73,114.73
CADJPY,20260608,181400,114.73,114.73,114.73,114.73
CADJPY,20260608,181500,114.73,114.73,114.73,114.73
CADJPY,20260608,181600,114.73,114.73,114.73,114.73
CADJPY,20260608,181700,114.73,114.73,114.73,114.73
CADJPY,20260608,181800,114.72,114.72,114.72,114.72
CADJPY,20260608,181900,114.72,114.73,114.72,114.73
CADJPY,20260608,182000,114.74,114.74,114.74,114.74
CADJPY,20260608,182100,114.74,114.74,114.73,114.73
CADJPY,20260608,182200,114.72,114.72,114.72,114.72
CADJPY,20260608,182300,114.72,114.72,114.72,114.72
CADJPY,20260608,182400,114.73,114.73,114.72,114.72
CADJPY,20260608,182500,114.73,114.73,114.73,114.73
CADJPY,20260608,182600,114.73,114.73,114.73,114.73
CADJPY,20260608,182700,114.73,114.73,114.73,114.73
CADJPY,20260608,182800,114.73,114.73,114.73,114.73
CADJPY,20260608,182900,114.73,114.73,114.73,114.73
CADJPY,20260608,183000,114.73,114.73,114.73,114.73
CADJPY,20260608,183100,114.73,114.73,114.73,114.73
CADJPY,20260608,183200,114.73,114.73,114.73,114.73
CADJPY,20260608,183300,114.72,114.72,114.72,114.72
CADJPY,20260608,183400,114.72,114.72,114.72,114.72
CADJPY,20260608,183500,114.72,114.72,114.72,114.72
CADJPY,20260608,183600,114.72,114.73,114.72,114.73
CADJPY,20260608,183700,114.73,114.73,114.73,114.73
CADJPY,20260608,183800,114.73,114.73,114.73,114.73
CADJPY,20260608,183900,114.73,114.73,114.73,114.73
CADJPY,20260608,184000,114.73,114.73,114.72,114.72
CADJPY,20260608,184100,114.72,114.72,114.72,114.72
CADJPY,20260608,184200,114.72,114.73,114.72,114.73
CADJPY,20260608,184300,114.74,114.74,114.74,114.74
CADJPY,20260608,184400,114.74,114.74,114.74,114.74
CADJPY,20260608,184500,114.74,114.75,114.74,114.74
CADJPY,20260608,184600,114.75,114.75,114.75,114.75
CADJPY,20260608,184700,114.76,114.76,114.76,114.76
CADJPY,20260608,184800,114.76,114.76,114.75,114.75
CADJPY,20260608,184900,114.76,114.77,114.76,114.77
CADJPY,20260608,185000,114.77,114.77,114.77,114.77
CADJPY,20260608,185100,114.77,114.77,114.77,114.77
CADJPY,20260608,185200,114.77,114.77,114.77,114.77
CADJPY,20260608,185300,114.76,114.76,114.76,114.76
CADJPY,20260608,185400,114.76,114.76,114.76,114.76
CADJPY,20260608,185500,114.76,114.76,114.76,114.76
CADJPY,20260608,185600,114.76,114.76,114.76,114.76
CADJPY,20260608,185700,114.76,114.76,114.76,114.76
CADJPY,20260608,185800,114.76,114.76,114.74,114.74
CADJPY,20260608,185900,114.75,114.75,114.75,114.75
CADJPY,20260608,190000,114.74,114.74,114.74,114.74
CADJPY,20260608,190100,114.74,114.74,114.74,114.74
CADJPY,20260608,190200,114.73,114.73,114.73,114.73
CADJPY,20260608,190300,114.73,114.74,114.73,114.73
CADJPY,20260608,190400,114.74,114.74,114.74,114.74
CADJPY,20260608,190500,114.74,114.74,114.73,114.73
CADJPY,20260608,190600,114.73,114.73,114.73,114.73
CADJPY,20260608,190700,114.72,114.72,114.72,114.72
CADJPY,20260608,190800,114.73,114.73,114.73,114.73
CADJPY,20260608,190900,114.73,114.73,114.73,114.73
CADJPY,20260608,191000,114.73,114.73,114.73,114.73
CADJPY,20260608,191100,114.73,114.73,114.73,114.73
CADJPY,20260608,191200,114.73,114.73,114.72,114.72
CADJPY,20260608,191300,114.72,114.72,114.70,114.70
CADJPY,20260608,191400,114.71,114.71,114.71,114.71
CADJPY,20260608,191500,114.71,114.71,114.71,114.71
CADJPY,20260608,191600,114.71,114.71,114.71,114.71
CADJPY,20260608,191700,114.71,114.71,114.71,114.71
CADJPY,20260608,191800,114.70,114.71,114.70,114.71
CADJPY,20260608,191900,114.71,114.71,114.71,114.71
CADJPY,20260608,192000,114.71,114.71,114.71,114.71
CADJPY,20260608,192100,114.72,114.72,114.72,114.72
CADJPY,20260608,192200,114.73,114.73,114.72,114.72
CADJPY,20260608,192300,114.72,114.72,114.72,114.72
CADJPY,20260608,192400,114.72,114.72,114.71,114.71
CADJPY,20260608,192500,114.72,114.72,114.72,114.72
CADJPY,20260608,192600,114.72,114.74,114.72,114.74
CADJPY,20260608,192700,114.75,114.75,114.74,114.74
CADJPY,20260608,192800,114.74,114.74,114.74,114.74
CADJPY,20260608,192900,114.74,114.74,114.73,114.73
CADJPY,20260608,193000,114.74,114.74,114.74,114.74
CADJPY,20260608,193100,114.74,114.74,114.74,114.74
CADJPY,20260608,193200,114.74,114.74,114.73,114.74
CADJPY,20260608,193300,114.73,114.73,114.73,114.73
CADJPY,20260608,193400,114.73,114.73,114.72,114.72
CADJPY,20260608,193500,114.72,114.72,114.72,114.72
CADJPY,20260608,193600,114.73,114.73,114.72,114.72
CADJPY,20260608,193700,114.71,114.72,114.71,114.72
CADJPY,20260608,193800,114.73,114.73,114.73,114.73
CADJPY,20260608,193900,114.74,114.74,114.74,114.74
CADJPY,20260608,194000,114.74,114.74,114.74,114.74
CADJPY,20260608,194100,114.74,114.74,114.74,114.74
CADJPY,20260608,194200,114.74,114.74,114.73,114.73
CADJPY,20260608,194300,114.73,114.73,114.72,114.72
CADJPY,20260608,194400,114.72,114.72,114.72,114.72
CADJPY,20260608,194500,114.73,114.73,114.72,114.73
CADJPY,20260608,194600,114.72,114.73,114.72,114.73
CADJPY,20260608,194700,114.73,114.73,114.73,114.73
CADJPY,20260608,194800,114.73,114.74,114.73,114.74
CADJPY,20260608,194900,114.74,114.74,114.74,114.74
CADJPY,20260608,195000,114.73,114.74,114.73,114.74
CADJPY,20260608,195100,114.74,114.74,114.74,114.74
CADJPY,20260608,195200,114.74,114.74,114.74,114.74
CADJPY,20260608,195300,114.74,114.74,114.74,114.74
CADJPY,20260608,195400,114.74,114.74,114.74,114.74
CADJPY,20260608,195500,114.74,114.74,114.74,114.74
CADJPY,20260608,195600,114.74,114.75,114.74,114.75
CADJPY,20260608,195700,114.75,114.75,114.75,114.75
CADJPY,20260608,195800,114.75,114.75,114.75,114.75
CADJPY,20260608,195900,114.76,114.76,114.76,114.76
CADJPY,20260608,200000,114.76,114.76,114.76,114.76
CADJPY,20260608,200100,114.76,114.77,114.76,114.77
CADJPY,20260608,200200,114.77,114.77,114.77,114.77
CADJPY,20260608,200300,114.78,114.78,114.77,114.78
CADJPY,20260608,200400,114.79,114.79,114.79,114.79
CADJPY,20260608,200500,114.78,114.78,114.78,114.78
CADJPY,20260608,200600,114.78,114.78,114.78,114.78
CADJPY,20260608,200700,114.78,114.78,114.77,114.78
CADJPY,20260608,200800,114.78,114.78,114.78,114.78
CADJPY,20260608,200900,114.79,114.79,114.78,114.78
CADJPY,20260608,201000,114.78,114.80,114.78,114.79
CADJPY,20260608,201100,114.79,114.79,114.79,114.79
CADJPY,20260608,201200,114.78,114.78,114.78,114.78
CADJPY,20260608,201300,114.78,114.78,114.78,114.78
CADJPY,20260608,201400,114.79,114.79,114.79,114.79
CADJPY,20260608,201500,114.80,114.80,114.79,114.79
CADJPY,20260608,201600,114.79,114.79,114.79,114.79
CADJPY,20260608,201700,114.79,114.79,114.79,114.79
CADJPY,20260608,201800,114.79,114.80,114.79,114.79
CADJPY,20260608,201900,114.78,114.78,114.78,114.78
CADJPY,20260608,202000,114.78,114.78,114.78,114.78
CADJPY,20260608,202100,114.79,114.79,114.79,114.79
CADJPY,20260608,202200,114.78,114.79,114.78,114.79
CADJPY,20260608,202300,114.79,114.80,114.79,114.80
CADJPY,20260608,202400,114.79,114.79,114.79,114.79
CADJPY,20260608,202500,114.79,114.79,114.78,114.78
CADJPY,20260608,202600,114.78,114.78,114.78,114.78
CADJPY,20260608,202700,114.77,114.78,114.77,114.78
CADJPY,20260608,202800,114.78,114.78,114.78,114.78
CADJPY,20260608,202900,114.78,114.78,114.78,114.78
CADJPY,20260608,203000,114.78,114.78,114.78,114.78
CADJPY,20260608,203100,114.78,114.78,114.78,114.78
CADJPY,20260608,203200,114.78,114.78,114.78,114.78
CADJPY,20260608,203300,114.78,114.78,114.78,114.78
CADJPY,20260608,203400,114.78,114.78,114.78,114.78
CADJPY,20260608,203500,114.78,114.78,114.78,114.78
CADJPY,20260608,203600,114.78,114.78,114.78,114.78
CADJPY,20260608,203700,114.77,114.77,114.77,114.77
CADJPY,20260608,203800,114.77,114.77,114.77,114.77
CADJPY,20260608,203900,114.77,114.77,114.77,114.77
CADJPY,20260608,204000,114.77,114.77,114.77,114.77
CADJPY,20260608,204100,114.77,114.78,114.77,114.78
CADJPY,20260608,204200,114.78,114.78,114.78,114.78
CADJPY,20260608,204300,114.78,114.78,114.78,114.78
CADJPY,20260608,204400,114.77,114.77,114.77,114.77
CADJPY,20260608,204500,114.77,114.77,114.77,114.77
CADJPY,20260608,204600,114.77,114.78,114.77,114.78
CADJPY,20260608,204700,114.78,114.79,114.78,114.79
CADJPY,20260608,204800,114.79,114.79,114.78,114.78
CADJPY,20260608,204900,114.79,114.79,114.79,114.79
CADJPY,20260608,205000,114.79,114.79,114.79,114.79
CADJPY,20260608,205100,114.80,114.80,114.79,114.79
CADJPY,20260608,205200,114.79,114.79,114.79,114.79
CADJPY,20260608,205300,114.80,114.80,114.80,114.80
CADJPY,20260608,205400,114.80,114.80,114.80,114.80
CADJPY,20260608,205500,114.80,114.80,114.80,114.80
CADJPY,20260608,205600,114.79,114.80,114.79,114.80
CADJPY,20260608,205700,114.80,114.80,114.79,114.79
CADJPY,20260608,205800,114.79,114.79,114.79,114.79
CADJPY,20260608,205900,114.79,114.79,114.79,114.79
CADJPY,20260608,210000,114.80,114.80,114.80,114.80
CADJPY,20260608,210100,114.80,114.80,114.79,114.79
CADJPY,20260608,210200,114.80,114.80,114.79,114.79
CADJPY,20260608,210300,114.80,114.80,114.80,114.80
CADJPY,20260608,210400,114.80,114.80,114.80,114.80
CADJPY,20260608,210500,114.80,114.80,114.80,114.80
CADJPY,20260608,210600,114.80,114.80,114.79,114.79
CADJPY,20260608,210700,114.80,114.80,114.80,114.80
CADJPY,20260608,210800,114.80,114.80,114.79,114.79
CADJPY,20260608,210900,114.79,114.79,114.79,114.79
CADJPY,20260608,211000,114.80,114.80,114.80,114.80
CADJPY,20260608,211100,114.80,114.80,114.80,114.80
CADJPY,20260608,211200,114.80,114.80,114.79,114.80
CADJPY,20260608,211300,114.80,114.80,114.80,114.80
CADJPY,20260608,211400,114.80,114.80,114.80,114.80
CADJPY,20260608,211500,114.81,114.81,114.80,114.80
CADJPY,20260608,211600,114.80,114.80,114.80,114.80
CADJPY,20260608,211700,114.80,114.80,114.80,114.80
CADJPY,20260608,211800,114.80,114.80,114.80,114.80
CADJPY,20260608,211900,114.80,114.80,114.80,114.80
CADJPY,20260608,212000,114.79,114.79,114.79,114.79
CADJPY,20260608,212100,114.79,114.80,114.79,114.80
CADJPY,20260608,212200,114.80,114.80,114.80,114.80
CADJPY,20260608,212300,114.80,114.80,114.80,114.80
CADJPY,20260608,212400,114.80,114.80,114.80,114.80
CADJPY,20260608,212500,114.79,114.79,114.79,114.79
CADJPY,20260608,212600,114.79,114.79,114.79,114.79
CADJPY,20260608,212700,114.79,114.79,114.79,114.79
CADJPY,20260608,212800,114.80,114.80,114.80,114.80
CADJPY,20260608,212900,114.80,114.81,114.80,114.81
CADJPY,20260608,213000,114.81,114.81,114.81,114.81
CADJPY,20260608,213100,114.80,114.80,114.79,114.80
CADJPY,20260608,213200,114.80,114.80,114.80,114.80
CADJPY,20260608,213300,114.80,114.80,114.80,114.80
CADJPY,20260608,213400,114.80,114.80,114.80,114.80
CADJPY,20260608,213500,114.80,114.80,114.80,114.80
CADJPY,20260608,213600,114.80,114.80,114.80,114.80
CADJPY,20260608,213700,114.80,114.80,114.80,114.80
CADJPY,20260608,213800,114.81,114.81,114.81,114.81
CADJPY,20260608,213900,114.81,114.81,114.80,114.80
CADJPY,20260608,214000,114.80,114.80,114.80,114.80
CADJPY,20260608,214100,114.79,114.79,114.78,114.78
CADJPY,20260608,214200,114.78,114.79,114.78,114.79
CADJPY,20260608,214300,114.79,114.79,114.79,114.79
CADJPY,20260608,214400,114.79,114.79,114.79,114.79
CADJPY,20260608,214500,114.78,114.78,114.78,114.78
CADJPY,20260608,214600,114.78,114.78,114.78,114.78
CADJPY,20260608,214700,114.78,114.78,114.78,114.78
CADJPY,20260608,214800,114.79,114.79,114.79,114.79
CADJPY,20260608,214900,114.79,114.79,114.78,114.78
CADJPY,20260608,215000,114.78,114.78,114.78,114.78
CADJPY,20260608,215100,114.79,114.79,114.79,114.79
CADJPY,20260608,215200,114.79,114.79,114.79,114.79
CADJPY,20260608,215300,114.79,114.79,114.79,114.79
CADJPY,20260608,215400,114.79,114.79,114.79,114.79
CADJPY,20260608,215500,114.79,114.79,114.79,114.79
CADJPY,20260608,215600,114.79,114.79,114.79,114.79
CADJPY,20260608,215700,114.79,114.79,114.79,114.79
CADJPY,20260608,215800,114.79,114.80,114.79,114.80
CADJPY,20260608,215900,114.81,114.81,114.81,114.81
CADJPY,20260608,220000,114.81,114.81,114.80,114.80
CADJPY,20260608,220100,114.80,114.80,114.80,114.80
CADJPY,20260608,220200,114.79,114.80,114.79,114.80
CADJPY,20260608,220300,114.80,114.80,114.79,114.79
CADJPY,20260608,220400,114.80,114.80,114.80,114.80
CADJPY,20260608,220500,114.80,114.80,114.79,114.79
CADJPY,20260608,220600,114.79,114.79,114.79,114.79
CADJPY,20260608,220700,114.79,114.79,114.79,114.79
CADJPY,20260608,220800,114.79,114.79,114.79,114.79
CADJPY,20260608,220900,114.79,114.79,114.79,114.79
CADJPY,20260608,221000,114.80,114.80,114.80,114.80
CADJPY,20260608,221100,114.80,114.80,114.80,114.80
CADJPY,20260608,221200,114.80,114.80,114.80,114.80
CADJPY,20260608,221300,114.80,114.80,114.80,114.80
CADJPY,20260608,221400,114.80,114.80,114.80,114.80
CADJPY,20260608,221500,114.80,114.80,114.80,114.80
CADJPY,20260608,221600,114.80,114.80,114.80,114.80
CADJPY,20260608,221700,114.80,114.80,114.80,114.80
CADJPY,20260608,221800,114.79,114.79,114.79,114.79
CADJPY,20260608,221900,114.79,114.79,114.79,114.79
CADJPY,20260608,222000,114.79,114.79,114.79,114.79
CADJPY,20260608,222100,114.79,114.80,114.79,114.80
CADJPY,20260608,222200,114.80,114.80,114.80,114.80
CADJPY,20260608,222300,114.80,114.80,114.80,114.80
CADJPY,20260608,222400,114.79,114.79,114.79,114.79
CADJPY,20260608,222500,114.79,114.79,114.79,114.79
CADJPY,20260608,222600,114.79,114.79,114.79,114.79
CADJPY,20260608,222700,114.78,114.78,114.78,114.78
CADJPY,20260608,222800,114.78,114.78,114.78,114.78
CADJPY,20260608,222900,114.78,114.78,114.78,114.78
CADJPY,20260608,223000,114.78,114.78,114.78,114.78
CADJPY,20260608,223100,114.78,114.78,114.78,114.78
CADJPY,20260608,223200,114.78,114.78,114.78,114.78
CADJPY,20260608,223300,114.78,114.78,114.78,114.78
CADJPY,20260608,223400,114.78,114.78,114.78,114.78
CADJPY,20260608,223500,114.78,114.78,114.77,114.77
CADJPY,20260608,223600,114.77,114.77,114.77,114.77
CADJPY,20260608,223700,114.78,114.78,114.77,114.77
CADJPY,20260608,223800,114.77,114.77,114.77,114.77
CADJPY,20260608,223900,114.77,114.77,114.77,114.77
CADJPY,20260608,224000,114.77,114.77,114.77,114.77
CADJPY,20260608,224100,114.77,114.77,114.77,114.77
CADJPY,20260608,224200,114.77,114.77,114.77,114.77
CADJPY,20260608,224300,114.77,114.77,114.77,114.77
CADJPY,20260608,224400,114.76,114.76,114.76,114.76
CADJPY,20260608,224500,114.76,114.76,114.76,114.76
CADJPY,20260608,224600,114.76,114.76,114.76,114.76
CADJPY,20260608,224700,114.76,114.76,114.76,114.76
CADJPY,20260608,224800,114.76,114.76,114.76,114.76
CADJPY,20260608,224900,114.76,114.76,114.76,114.76
CADJPY,20260608,225000,114.76,114.76,114.76,114.76
CADJPY,20260608,225100,114.76,114.77,114.76,114.77
CADJPY,20260608,225200,114.77,114.77,114.77,114.77
CADJPY,20260608,225300,114.76,114.76,114.76,114.76
CADJPY,20260608,225400,114.76,114.76,114.76,114.76
CADJPY,20260608,225500,114.76,114.76,114.76,114.76
CADJPY,20260608,225600,114.76,114.76,114.76,114.76
CADJPY,20260608,225700,114.76,114.76,114.76,114.76
CADJPY,20260608,225800,114.76,114.76,114.76,114.76
CADJPY,20260608,225900,114.76,114.76,114.76,114.76
CADJPY,20260608,230000,114.76,114.76,114.76,114.76
CADJPY,20260608,230100,114.75,114.75,114.75,114.75
CADJPY,20260608,230200,114.75,114.82,114.75,114.82
CADJPY,20260608,230300,114.82,114.82,114.82,114.82
CADJPY,20260608,230400,114.81,114.81,114.81,114.81
CADJPY,20260608,230500,114.81,114.81,114.80,114.80
CADJPY,20260608,230600,114.80,114.80,114.79,114.79
CADJPY,20260608,230700,114.80,114.80,114.79,114.80
CADJPY,20260608,230800,114.81,114.81,114.79,114.80
CADJPY,20260608,230900,114.81,114.81,114.80,114.81
CADJPY,20260608,231000,114.80,114.81,114.80,114.81
CADJPY,20260608,231100,114.80,114.82,114.80,114.82
CADJPY,20260608,231200,114.82,114.82,114.82,114.82
CADJPY,20260608,231300,114.82,114.82,114.82,114.82
CADJPY,20260608,231400,114.82,114.82,114.82,114.82
CADJPY,20260608,231500,114.82,114.82,114.82,114.82
CADJPY,20260608,231600,114.82,114.82,114.82,114.82
CADJPY,20260608,231700,114.81,114.81,114.81,114.81
CADJPY,20260608,231800,114.81,114.81,114.81,114.81
CADJPY,20260608,231900,114.81,114.81,114.81,114.81
CADJPY,20260608,232000,114.81,114.81,114.81,114.81
CADJPY,20260608,232100,114.81,114.81,114.80,114.80
CADJPY,20260608,232200,114.80,114.80,114.80,114.80
CADJPY,20260608,232300,114.79,114.79,114.79,114.79
CADJPY,20260608,232400,114.79,114.79,114.79,114.79
CADJPY,20260608,232500,114.79,114.79,114.79,114.79
CADJPY,20260608,232600,114.78,114.80,114.78,114.78
CADJPY,20260608,232700,114.79,114.80,114.79,114.80
CADJPY,20260608,232800,114.79,114.80,114.78,114.79
CADJPY,20260608,232900,114.80,114.80,114.79,114.79
CADJPY,20260608,233000,114.80,114.80,114.79,114.80
CADJPY,20260608,233100,114.79,114.79,114.78,114.78
CADJPY,20260608,233200,114.78,114.78,114.78,114.78
CADJPY,20260608,233300,114.78,114.79,114.78,114.79
CADJPY,20260608,233400,114.78,114.78,114.76,114.78
CADJPY,20260608,233500,114.79,114.79,114.79,114.79
CADJPY,20260608,233600,114.79,114.79,114.78,114.79
CADJPY,20260608,233700,114.79,114.79,114.79,114.79
CADJPY,20260608,233800,114.78,114.79,114.78,114.79
CADJPY,20260608,233900,114.78,114.79,114.78,114.78
CADJPY,20260608,234000,114.79,114.79,114.78,114.78
CADJPY,20260608,234100,114.78,114.79,114.78,114.79
CADJPY,20260608,234200,114.78,114.78,114.78,114.78
CADJPY,20260608,234300,114.79,114.79,114.78,114.79
CADJPY,20260608,234400,114.79,114.79,114.79,114.79
CADJPY,20260608,234500,114.79,114.79,114.79,114.79
CADJPY,20260608,234600,114.79,114.79,114.78,114.78
CADJPY,20260608,234700,114.79,114.79,114.79,114.79
CADJPY,20260608,234800,114.79,114.80,114.79,114.79
CADJPY,20260608,234900,114.80,114.80,114.78,114.80
CADJPY,20260608,235000,114.79,114.79,114.78,114.79
CADJPY,20260608,235100,114.78,114.78,114.78,114.78
CADJPY,20260608,235200,114.78,114.79,114.78,114.78
CADJPY,20260608,235300,114.78,114.79,114.78,114.79
CADJPY,20260608,235400,114.78,114.79,114.77,114.79
CADJPY,20260608,235500,114.78,114.80,114.78,114.80
CADJPY,20260608,235600,114.81,114.81,114.79,114.80
CADJPY,20260608,235700,114.81,114.81,114.80,114.81
CADJPY,20260608,235800,114.80,114.80,114.79,114.79
CADJPY,20260608,235900,114.80,114.80,114.79,114.79
CADJPY,20260609,000000,114.79,114.80,114.79,114.79
USDCNH,20260608,020200,6.7880,6.7880,6.7877,6.7877
USDCNH,20260608,020300,6.7875,6.7878,6.7875,6.7878
USDCNH,20260608,020400,6.7879,6.7879,6.7874,6.7874
USDCNH,20260608,020500,6.7875,6.7876,6.7870,6.7872
USDCNH,20260608,020600,6.7873,6.7874,6.7873,6.7874
USDCNH,20260608,020700,6.7875,6.7876,6.7874,6.7876
USDCNH,20260608,020800,6.7878,6.7879,6.7871,6.7872
USDCNH,20260608,020900,6.7871,6.7871,6.7871,6.7871
USDCNH,20260608,021000,6.7870,6.7870,6.7868,6.7869
USDCNH,20260608,021100,6.7870,6.7873,6.7870,6.7873
USDCNH,20260608,021200,6.7872,6.7872,6.7872,6.7872
USDCNH,20260608,021300,6.7871,6.7871,6.7869,6.7869
USDCNH,20260608,021400,6.7868,6.7872,6.7868,6.7870
USDCNH,20260608,021500,6.7869,6.7870,6.7869,6.7870
USDCNH,20260608,021600,6.7871,6.7873,6.7868,6.7868
USDCNH,20260608,021700,6.7869,6.7872,6.7869,6.7872
USDCNH,20260608,021800,6.7871,6.7871,6.7870,6.7870
USDCNH,20260608,021900,6.7869,6.7869,6.7868,6.7868
USDCNH,20260608,022000,6.7867,6.7869,6.7867,6.7868
USDCNH,20260608,022100,6.7867,6.7867,6.7858,6.7858
USDCNH,20260608,022200,6.7859,6.7864,6.7859,6.7863
USDCNH,20260608,022300,6.7864,6.7866,6.7862,6.7863
USDCNH,20260608,022400,6.7864,6.7864,6.7861,6.7862
USDCNH,20260608,022500,6.7863,6.7864,6.7861,6.7863
USDCNH,20260608,022600,6.7864,6.7865,6.7863,6.7864
USDCNH,20260608,022700,6.7863,6.7863,6.7863,6.7863
USDCNH,20260608,022800,6.7864,6.7864,6.7864,6.7864
USDCNH,20260608,022900,6.7864,6.7865,6.7864,6.7864
USDCNH,20260608,023000,6.7865,6.7866,6.7865,6.7866
USDCNH,20260608,023100,6.7866,6.7866,6.7863,6.7863
USDCNH,20260608,023200,6.7864,6.7864,6.7861,6.7863
USDCNH,20260608,023300,6.7864,6.7864,6.7863,6.7863
USDCNH,20260608,023400,6.7863,6.7864,6.7859,6.7859
USDCNH,20260608,023500,6.7860,6.7861,6.7857,6.7857
USDCNH,20260608,023600,6.7858,6.7858,6.7857,6.7857
USDCNH,20260608,023700,6.7856,6.7856,6.7852,6.7852
USDCNH,20260608,023800,6.7853,6.7854,6.7852,6.7853
USDCNH,20260608,023900,6.7854,6.7855,6.7851,6.7852
USDCNH,20260608,024000,6.7851,6.7853,6.7851,6.7853
USDCNH,20260608,024100,6.7854,6.7855,6.7852,6.7852
USDCNH,20260608,024200,6.7853,6.7855,6.7852,6.7852
USDCNH,20260608,024300,6.7849,6.7849,6.7843,6.7843
USDCNH,20260608,024400,6.7842,6.7843,6.7840,6.7842
USDCNH,20260608,024500,6.7843,6.7846,6.7843,6.7844
USDCNH,20260608,024600,6.7843,6.7851,6.7843,6.7850
USDCNH,20260608,024700,6.7849,6.7849,6.7845,6.7846
USDCNH,20260608,024800,6.7847,6.7847,6.7842,6.7842
USDCNH,20260608,024900,6.7843,6.7846,6.7841,6.7841
USDCNH,20260608,025000,6.7840,6.7842,6.7839,6.7842
USDCNH,20260608,025100,6.7841,6.7842,6.7840,6.7842
USDCNH,20260608,025200,6.7841,6.7841,6.7839,6.7840
USDCNH,20260608,025300,6.7839,6.7843,6.7839,6.7841
USDCNH,20260608,025400,6.7842,6.7842,6.7842,6.7842
USDCNH,20260608,025500,6.7842,6.7843,6.7842,6.7842
USDCNH,20260608,025600,6.7843,6.7846,6.7843,6.7846
USDCNH,20260608,025700,6.7845,6.7845,6.7842,6.7842
USDCNH,20260608,025800,6.7841,6.7841,6.7839,6.7839
USDCNH,20260608,025900,6.7838,6.7839,6.7836,6.7839
USDCNH,20260608,030000,6.7838,6.7838,6.7837,6.7838
USDCNH,20260608,030100,6.7839,6.7841,6.7833,6.7834
USDCNH,20260608,030200,6.7836,6.7840,6.7836,6.7839
USDCNH,20260608,030300,6.7838,6.7838,6.7836,6.7836
USDCNH,20260608,030400,6.7837,6.7838,6.7837,6.7838
USDCNH,20260608,030500,6.7837,6.7838,6.7836,6.7838
USDCNH,20260608,030600,6.7839,6.7840,6.7836,6.7836
USDCNH,20260608,030700,6.7837,6.7837,6.7833,6.7834
USDCNH,20260608,030800,6.7835,6.7837,6.7833,6.7833
USDCNH,20260608,030900,6.7834,6.7837,6.7834,6.7835
USDCNH,20260608,031000,6.7834,6.7836,6.7831,6.7832
USDCNH,20260608,031100,6.7835,6.7841,6.7835,6.7841
USDCNH,20260608,031200,6.7840,6.7840,6.7838,6.7839
USDCNH,20260608,031300,6.7838,6.7845,6.7838,6.7845
USDCNH,20260608,031400,6.7844,6.7844,6.7836,6.7837
USDCNH,20260608,031500,6.7839,6.7845,6.7839,6.7844
USDCNH,20260608,031600,6.7843,6.7850,6.7843,6.7848
USDCNH,20260608,031700,6.7847,6.7850,6.7845,6.7847
USDCNH,20260608,031800,6.7848,6.7851,6.7848,6.7850
USDCNH,20260608,031900,6.7849,6.7850,6.7845,6.7850
USDCNH,20260608,032000,6.7851,6.7856,6.7851,6.7856
USDCNH,20260608,032100,6.7855,6.7855,6.7854,6.7855
USDCNH,20260608,032200,6.7856,6.7857,6.7853,6.7855
USDCNH,20260608,032300,6.7856,6.7860,6.7852,6.7855
USDCNH,20260608,032400,6.7854,6.7856,6.7852,6.7855
USDCNH,20260608,032500,6.7854,6.7864,6.7854,6.7863
USDCNH,20260608,032600,6.7864,6.7865,6.7862,6.7865
USDCNH,20260608,032700,6.7864,6.7864,6.7861,6.7863
USDCNH,20260608,032800,6.7867,6.7867,6.7864,6.7867
USDCNH,20260608,032900,6.7868,6.7883,6.7868,6.7881
USDCNH,20260608,033000,6.7882,6.7885,6.7882,6.7883
USDCNH,20260608,033100,6.7882,6.7896,6.7882,6.7896
USDCNH,20260608,033200,6.7899,6.7903,6.7879,6.7880
USDCNH,20260608,033300,6.7881,6.7881,6.7866,6.7867
USDCNH,20260608,033400,6.7868,6.7870,6.7863,6.7866
USDCNH,20260608,033500,6.7865,6.7866,6.7861,6.7862
USDCNH,20260608,033600,6.7863,6.7864,6.7859,6.7864
USDCNH,20260608,033700,6.7863,6.7867,6.7862,6.7866
USDCNH,20260608,033800,6.7865,6.7872,6.7865,6.7872
USDCNH,20260608,033900,6.7871,6.7872,6.7865,6.7866
USDCNH,20260608,034000,6.7865,6.7867,6.7864,6.7865
USDCNH,20260608,034100,6.7864,6.7864,6.7858,6.7858
USDCNH,20260608,034200,6.7857,6.7858,6.7845,6.7847
USDCNH,20260608,034300,6.7849,6.7850,6.7840,6.7840
USDCNH,20260608,034400,6.7841,6.7847,6.7841,6.7847
USDCNH,20260608,034500,6.7846,6.7846,6.7837,6.7838
USDCNH,20260608,034600,6.7837,6.7837,6.7828,6.7828
USDCNH,20260608,034700,6.7829,6.7832,6.7828,6.7829
USDCNH,20260608,034800,6.7830,6.7841,6.7830,6.7840
USDCNH,20260608,034900,6.7839,6.7844,6.7838,6.7844
USDCNH,20260608,035000,6.7845,6.7850,6.7842,6.7850
USDCNH,20260608,035100,6.7851,6.7853,6.7850,6.7850
USDCNH,20260608,035200,6.7849,6.7849,6.7842,6.7842
USDCNH,20260608,035300,6.7841,6.7841,6.7838,6.7840
USDCNH,20260608,035400,6.7839,6.7849,6.7838,6.7849
USDCNH,20260608,035500,6.7848,6.7848,6.7844,6.7844
USDCNH,20260608,035600,6.7843,6.7845,6.7836,6.7838
USDCNH,20260608,035700,6.7840,6.7844,6.7840,6.7841
USDCNH,20260608,035800,6.7842,6.7843,6.7840,6.7843
USDCNH,20260608,035900,6.7844,6.7853,6.7844,6.7849
USDCNH,20260608,040000,6.7850,6.7851,6.7844,6.7844
USDCNH,20260608,040100,6.7843,6.7844,6.7840,6.7842
USDCNH,20260608,040200,6.7843,6.7845,6.7842,6.7845
USDCNH,20260608,040300,6.7844,6.7851,6.7844,6.7849
USDCNH,20260608,040400,6.7848,6.7850,6.7846,6.7850
USDCNH,20260608,040500,6.7849,6.7853,6.7849,6.7853
USDCNH,20260608,040600,6.7852,6.7857,6.7852,6.7853
USDCNH,20260608,040700,6.7852,6.7852,6.7849,6.7851
USDCNH,20260608,040800,6.7850,6.7850,6.7843,6.7843
USDCNH,20260608,040900,6.7844,6.7848,6.7844,6.7848
USDCNH,20260608,041000,6.7847,6.7848,6.7845,6.7845
USDCNH,20260608,041100,6.7846,6.7853,6.7846,6.7853
USDCNH,20260608,041200,6.7854,6.7855,6.7850,6.7851
USDCNH,20260608,041300,6.7852,6.7852,6.7849,6.7850
USDCNH,20260608,041400,6.7849,6.7851,6.7849,6.7850
USDCNH,20260608,041500,6.7849,6.7849,6.7844,6.7846
USDCNH,20260608,041600,6.7847,6.7847,6.7845,6.7846
USDCNH,20260608,041700,6.7845,6.7846,6.7841,6.7841
USDCNH,20260608,041800,6.7842,6.7849,6.7842,6.7849
USDCNH,20260608,041900,6.7850,6.7855,6.7850,6.7850
USDCNH,20260608,042000,6.7851,6.7860,6.7850,6.7860
USDCNH,20260608,042100,6.7858,6.7861,6.7858,6.7858
USDCNH,20260608,042200,6.7857,6.7857,6.7854,6.7855
USDCNH,20260608,042300,6.7854,6.7854,6.7853,6.7854
USDCNH,20260608,042400,6.7855,6.7856,6.7855,6.7855
USDCNH,20260608,042500,6.7854,6.7854,6.7850,6.7850
USDCNH,20260608,042600,6.7849,6.7849,6.7843,6.7843
USDCNH,20260608,042700,6.7844,6.7845,6.7843,6.7843
USDCNH,20260608,042800,6.7842,6.7843,6.7842,6.7843
USDCNH,20260608,042900,6.7844,6.7850,6.7844,6.7847
USDCNH,20260608,043000,6.7846,6.7846,6.7844,6.7846
USDCNH,20260608,043100,6.7847,6.7857,6.7847,6.7857
USDCNH,20260608,043200,6.7856,6.7858,6.7852,6.7852
USDCNH,20260608,043300,6.7853,6.7855,6.7847,6.7847
USDCNH,20260608,043400,6.7846,6.7848,6.7844,6.7844
USDCNH,20260608,043500,6.7845,6.7848,6.7845,6.7847
USDCNH,20260608,043600,6.7846,6.7848,6.7844,6.7848
USDCNH,20260608,043700,6.7847,6.7848,6.7845,6.7847
USDCNH,20260608,043800,6.7846,6.7848,6.7844,6.7844
USDCNH,20260608,043900,6.7845,6.7846,6.7845,6.7845
USDCNH,20260608,044000,6.7846,6.7846,6.7844,6.7844
USDCNH,20260608,044100,6.7845,6.7847,6.7845,6.7847
USDCNH,20260608,044200,6.7848,6.7848,6.7845,6.7845
USDCNH,20260608,044300,6.7846,6.7848,6.7845,6.7848
USDCNH,20260608,044400,6.7847,6.7847,6.7845,6.7846
USDCNH,20260608,044500,6.7845,6.7845,6.7844,6.7844
USDCNH,20260608,044600,6.7843,6.7844,6.7840,6.7840
USDCNH,20260608,044700,6.7839,6.7842,6.7837,6.7842
USDCNH,20260608,044800,6.7843,6.7844,6.7843,6.7844
USDCNH,20260608,044900,6.7843,6.7844,6.7841,6.7844
USDCNH,20260608,045000,6.7845,6.7845,6.7844,6.7844
USDCNH,20260608,045100,6.7842,6.7842,6.7839,6.7841
USDCNH,20260608,045200,6.7842,6.7847,6.7842,6.7845
USDCNH,20260608,045300,6.7844,6.7844,6.7843,6.7843
USDCNH,20260608,045400,6.7842,6.7844,6.7842,6.7843
USDCNH,20260608,045500,6.7842,6.7842,6.7839,6.7839
USDCNH,20260608,045600,6.7838,6.7841,6.7837,6.7839
USDCNH,20260608,045700,6.7838,6.7842,6.7837,6.7842
USDCNH,20260608,045800,6.7841,6.7843,6.7841,6.7842
USDCNH,20260608,045900,6.7841,6.7841,6.7840,6.7840
USDCNH,20260608,050000,6.7841,6.7849,6.7841,6.7849
USDCNH,20260608,050100,6.7848,6.7849,6.7844,6.7849
USDCNH,20260608,050200,6.7848,6.7849,6.7846,6.7849
USDCNH,20260608,050300,6.7848,6.7849,6.7845,6.7848
USDCNH,20260608,050400,6.7849,6.7851,6.7846,6.7847
USDCNH,20260608,050500,6.7846,6.7846,6.7843,6.7845
USDCNH,20260608,050600,6.7844,6.7845,6.7842,6.7844
USDCNH,20260608,050700,6.7845,6.7845,6.7843,6.7843
USDCNH,20260608,050800,6.7842,6.7842,6.7841,6.7842
USDCNH,20260608,050900,6.7841,6.7844,6.7840,6.7843
USDCNH,20260608,051000,6.7842,6.7843,6.7842,6.7843
USDCNH,20260608,051100,6.7844,6.7844,6.7841,6.7841
USDCNH,20260608,051200,6.7842,6.7844,6.7842,6.7844
USDCNH,20260608,051300,6.7845,6.7851,6.7845,6.7851
USDCNH,20260608,051400,6.7851,6.7851,6.7851,6.7851
USDCNH,20260608,051500,6.7850,6.7851,6.7850,6.7850
USDCNH,20260608,051600,6.7849,6.7849,6.7848,6.7848
USDCNH,20260608,051700,6.7849,6.7851,6.7849,6.7849
USDCNH,20260608,051800,6.7849,6.7849,6.7849,6.7849
USDCNH,20260608,051900,6.7848,6.7850,6.7848,6.7849
USDCNH,20260608,052000,6.7850,6.7850,6.7848,6.7848
USDCNH,20260608,052100,6.7849,6.7849,6.7847,6.7848
USDCNH,20260608,052200,6.7847,6.7847,6.7845,6.7846
USDCNH,20260608,052300,6.7847,6.7848,6.7847,6.7847
USDCNH,20260608,052400,6.7846,6.7846,6.7844,6.7844
USDCNH,20260608,052500,6.7845,6.7848,6.7845,6.7846
USDCNH,20260608,052600,6.7845,6.7847,6.7845,6.7847
USDCNH,20260608,052700,6.7846,6.7847,6.7846,6.7847
USDCNH,20260608,052800,6.7847,6.7847,6.7847,6.7847
USDCNH,20260608,052900,6.7848,6.7850,6.7848,6.7850
USDCNH,20260608,053000,6.7851,6.7853,6.7851,6.7851
USDCNH,20260608,053100,6.7850,6.7850,6.7846,6.7847
USDCNH,20260608,053200,6.7848,6.7849,6.7848,6.7849
USDCNH,20260608,053300,6.7849,6.7849,6.7849,6.7849
USDCNH,20260608,053400,6.7849,6.7849,6.7849,6.7849
USDCNH,20260608,053500,6.7848,6.7848,6.7848,6.7848
USDCNH,20260608,053600,6.7848,6.7849,6.7847,6.7847
USDCNH,20260608,053700,6.7847,6.7847,6.7847,6.7847
USDCNH,20260608,053800,6.7848,6.7851,6.7848,6.7851
USDCNH,20260608,053900,6.7851,6.7851,6.7851,6.7851
USDCNH,20260608,054000,6.7850,6.7850,6.7850,6.7850
USDCNH,20260608,054100,6.7850,6.7851,6.7850,6.7851
USDCNH,20260608,054200,6.7850,6.7850,6.7848,6.7848
USDCNH,20260608,054300,6.7848,6.7848,6.7848,6.7848
USDCNH,20260608,054400,6.7847,6.7849,6.7847,6.7849
USDCNH,20260608,054500,6.7847,6.7847,6.7844,6.7844
USDCNH,20260608,054600,6.7845,6.7845,6.7845,6.7845
USDCNH,20260608,054700,6.7846,6.7846,6.7846,6.7846
USDCNH,20260608,054800,6.7846,6.7846,6.7845,6.7846
USDCNH,20260608,054900,6.7847,6.7847,6.7847,6.7847
USDCNH,20260608,055000,6.7846,6.7846,6.7845,6.7845
USDCNH,20260608,055100,6.7845,6.7846,6.7845,6.7846
USDCNH,20260608,055200,6.7845,6.7845,6.7844,6.7844
USDCNH,20260608,055300,6.7843,6.7843,6.7843,6.7843
USDCNH,20260608,055400,6.7842,6.7842,6.7840,6.7840
USDCNH,20260608,055500,6.7841,6.7842,6.7841,6.7842
USDCNH,20260608,055600,6.7843,6.7844,6.7843,6.7844
USDCNH,20260608,055700,6.7843,6.7843,6.7842,6.7842
USDCNH,20260608,055800,6.7843,6.7843,6.7842,6.7842
USDCNH,20260608,055900,6.7842,6.7842,6.7841,6.7841
USDCNH,20260608,060000,6.7841,6.7842,6.7841,6.7842
USDCNH,20260608,060100,6.7841,6.7843,6.7840,6.7841
USDCNH,20260608,060200,6.7840,6.7841,6.7840,6.7841
USDCNH,20260608,060300,6.7841,6.7841,6.7840,6.7840
USDCNH,20260608,060400,6.7841,6.7843,6.7841,6.7843
USDCNH,20260608,060500,6.7845,6.7849,6.7844,6.7844
USDCNH,20260608,060600,6.7844,6.7844,6.7844,6.7844
USDCNH,20260608,060700,6.7843,6.7843,6.7842,6.7842
USDCNH,20260608,060800,6.7841,6.7842,6.7839,6.7839
USDCNH,20260608,060900,6.7838,6.7838,6.7837,6.7837
USDCNH,20260608,061000,6.7838,6.7838,6.7838,6.7838
USDCNH,20260608,061100,6.7838,6.7838,6.7837,6.7837
USDCNH,20260608,061200,6.7838,6.7838,6.7838,6.7838
USDCNH,20260608,061300,6.7839,6.7839,6.7839,6.7839
USDCNH,20260608,061400,6.7838,6.7838,6.7838,6.7838
USDCNH,20260608,061500,6.7838,6.7838,6.7835,6.7835
USDCNH,20260608,061600,6.7834,6.7835,6.7834,6.7834
USDCNH,20260608,061700,6.7834,6.7834,6.7834,6.7834
USDCNH,20260608,061800,6.7835,6.7835,6.7834,6.7834
USDCNH,20260608,061900,6.7835,6.7835,6.7835,6.7835
USDCNH,20260608,062000,6.7835,6.7836,6.7835,6.7836
USDCNH,20260608,062100,6.7835,6.7836,6.7835,6.7836
USDCNH,20260608,062200,6.7837,6.7837,6.7836,6.7837
USDCNH,20260608,062300,6.7838,6.7838,6.7837,6.7837
USDCNH,20260608,062400,6.7836,6.7836,6.7835,6.7835
USDCNH,20260608,062500,6.7835,6.7835,6.7835,6.7835
USDCNH,20260608,062600,6.7835,6.7835,6.7835,6.7835
USDCNH,20260608,062700,6.7834,6.7834,6.7834,6.7834
USDCNH,20260608,062800,6.7834,6.7834,6.7832,6.7832
USDCNH,20260608,062900,6.7831,6.7831,6.7831,6.7831
USDCNH,20260608,063000,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,063100,6.7832,6.7834,6.7831,6.7834
USDCNH,20260608,063200,6.7834,6.7834,6.7834,6.7834
USDCNH,20260608,063300,6.7834,6.7835,6.7834,6.7835
USDCNH,20260608,063400,6.7836,6.7837,6.7835,6.7837
USDCNH,20260608,063500,6.7838,6.7840,6.7838,6.7838
USDCNH,20260608,063600,6.7837,6.7842,6.7836,6.7842
USDCNH,20260608,063700,6.7845,6.7846,6.7838,6.7838
USDCNH,20260608,063800,6.7839,6.7839,6.7835,6.7835
USDCNH,20260608,063900,6.7836,6.7836,6.7835,6.7836
USDCNH,20260608,064000,6.7836,6.7837,6.7836,6.7837
USDCNH,20260608,064100,6.7836,6.7839,6.7836,6.7839
USDCNH,20260608,064200,6.7840,6.7841,6.7840,6.7841
USDCNH,20260608,064300,6.7842,6.7845,6.7842,6.7845
USDCNH,20260608,064400,6.7846,6.7846,6.7845,6.7845
USDCNH,20260608,064500,6.7844,6.7848,6.7844,6.7848
USDCNH,20260608,064600,6.7849,6.7849,6.7848,6.7849
USDCNH,20260608,064700,6.7848,6.7848,6.7846,6.7848
USDCNH,20260608,064800,6.7847,6.7849,6.7847,6.7847
USDCNH,20260608,064900,6.7846,6.7847,6.7846,6.7847
USDCNH,20260608,065000,6.7846,6.7847,6.7846,6.7847
USDCNH,20260608,065100,6.7846,6.7846,6.7846,6.7846
USDCNH,20260608,065200,6.7847,6.7847,6.7846,6.7846
USDCNH,20260608,065300,6.7845,6.7846,6.7845,6.7846
USDCNH,20260608,065400,6.7845,6.7845,6.7845,6.7845
USDCNH,20260608,065500,6.7844,6.7844,6.7844,6.7844
USDCNH,20260608,065600,6.7844,6.7848,6.7844,6.7848
USDCNH,20260608,065700,6.7849,6.7850,6.7849,6.7849
USDCNH,20260608,065800,6.7850,6.7850,6.7850,6.7850
USDCNH,20260608,065900,6.7850,6.7850,6.7850,6.7850
USDCNH,20260608,070000,6.7850,6.7850,6.7849,6.7849
USDCNH,20260608,070100,6.7850,6.7851,6.7847,6.7847
USDCNH,20260608,070200,6.7846,6.7847,6.7846,6.7846
USDCNH,20260608,070300,6.7845,6.7846,6.7845,6.7845
USDCNH,20260608,070400,6.7844,6.7845,6.7844,6.7844
USDCNH,20260608,070500,6.7845,6.7845,6.7844,6.7844
USDCNH,20260608,070600,6.7845,6.7845,6.7844,6.7845
USDCNH,20260608,070700,6.7844,6.7845,6.7844,6.7845
USDCNH,20260608,070800,6.7846,6.7847,6.7846,6.7847
USDCNH,20260608,070900,6.7846,6.7846,6.7846,6.7846
USDCNH,20260608,071000,6.7846,6.7846,6.7845,6.7846
USDCNH,20260608,071100,6.7847,6.7847,6.7846,6.7847
USDCNH,20260608,071200,6.7846,6.7846,6.7845,6.7845
USDCNH,20260608,071300,6.7846,6.7847,6.7846,6.7847
USDCNH,20260608,071400,6.7848,6.7851,6.7848,6.7850
USDCNH,20260608,071500,6.7851,6.7851,6.7850,6.7851
USDCNH,20260608,071600,6.7850,6.7851,6.7850,6.7851
USDCNH,20260608,071700,6.7850,6.7850,6.7848,6.7848
USDCNH,20260608,071800,6.7847,6.7847,6.7844,6.7844
USDCNH,20260608,071900,6.7845,6.7845,6.7842,6.7843
USDCNH,20260608,072000,6.7845,6.7845,6.7844,6.7845
USDCNH,20260608,072100,6.7844,6.7845,6.7844,6.7844
USDCNH,20260608,072200,6.7843,6.7844,6.7842,6.7842
USDCNH,20260608,072300,6.7841,6.7842,6.7841,6.7842
USDCNH,20260608,072400,6.7841,6.7841,6.7839,6.7841
USDCNH,20260608,072500,6.7842,6.7843,6.7842,6.7843
USDCNH,20260608,072600,6.7844,6.7845,6.7844,6.7845
USDCNH,20260608,072700,6.7846,6.7847,6.7844,6.7844
USDCNH,20260608,072800,6.7845,6.7845,6.7843,6.7843
USDCNH,20260608,072900,6.7844,6.7845,6.7844,6.7845
USDCNH,20260608,073000,6.7846,6.7847,6.7846,6.7847
USDCNH,20260608,073100,6.7848,6.7849,6.7844,6.7844
USDCNH,20260608,073200,6.7845,6.7849,6.7844,6.7849
USDCNH,20260608,073300,6.7848,6.7848,6.7846,6.7847
USDCNH,20260608,073400,6.7846,6.7848,6.7845,6.7846
USDCNH,20260608,073500,6.7847,6.7850,6.7847,6.7850
USDCNH,20260608,073600,6.7851,6.7851,6.7848,6.7849
USDCNH,20260608,073700,6.7850,6.7852,6.7850,6.7852
USDCNH,20260608,073800,6.7851,6.7860,6.7851,6.7860
USDCNH,20260608,073900,6.7861,6.7861,6.7858,6.7860
USDCNH,20260608,074000,6.7859,6.7859,6.7858,6.7859
USDCNH,20260608,074100,6.7860,6.7861,6.7859,6.7861
USDCNH,20260608,074200,6.7860,6.7863,6.7860,6.7863
USDCNH,20260608,074300,6.7864,6.7866,6.7862,6.7862
USDCNH,20260608,074400,6.7863,6.7863,6.7862,6.7862
USDCNH,20260608,074500,6.7863,6.7866,6.7863,6.7864
USDCNH,20260608,074600,6.7863,6.7863,6.7862,6.7862
USDCNH,20260608,074700,6.7863,6.7863,6.7860,6.7860
USDCNH,20260608,074800,6.7859,6.7859,6.7858,6.7858
USDCNH,20260608,074900,6.7859,6.7861,6.7859,6.7861
USDCNH,20260608,075000,6.7862,6.7864,6.7862,6.7863
USDCNH,20260608,075100,6.7862,6.7862,6.7857,6.7860
USDCNH,20260608,075200,6.7859,6.7860,6.7859,6.7859
USDCNH,20260608,075300,6.7858,6.7858,6.7857,6.7858
USDCNH,20260608,075400,6.7857,6.7859,6.7856,6.7859
USDCNH,20260608,075500,6.7860,6.7862,6.7860,6.7861
USDCNH,20260608,075600,6.7862,6.7866,6.7862,6.7866
USDCNH,20260608,075700,6.7867,6.7867,6.7861,6.7862
USDCNH,20260608,075800,6.7861,6.7865,6.7861,6.7864
USDCNH,20260608,075900,6.7863,6.7863,6.7861,6.7861
USDCNH,20260608,080000,6.7860,6.7861,6.7859,6.7860
USDCNH,20260608,080100,6.7859,6.7859,6.7854,6.7854
USDCNH,20260608,080200,6.7855,6.7858,6.7855,6.7858
USDCNH,20260608,080300,6.7857,6.7859,6.7856,6.7858
USDCNH,20260608,080400,6.7856,6.7856,6.7851,6.7854
USDCNH,20260608,080500,6.7853,6.7857,6.7853,6.7855
USDCNH,20260608,080600,6.7856,6.7856,6.7852,6.7853
USDCNH,20260608,080700,6.7852,6.7855,6.7852,6.7855
USDCNH,20260608,080800,6.7854,6.7854,6.7853,6.7853
USDCNH,20260608,080900,6.7854,6.7854,6.7850,6.7850
USDCNH,20260608,081000,6.7851,6.7851,6.7850,6.7850
USDCNH,20260608,081100,6.7851,6.7851,6.7850,6.7850
USDCNH,20260608,081200,6.7851,6.7851,6.7848,6.7849
USDCNH,20260608,081300,6.7850,6.7851,6.7850,6.7851
USDCNH,20260608,081400,6.7852,6.7855,6.7852,6.7855
USDCNH,20260608,081500,6.7855,6.7856,6.7855,6.7856
USDCNH,20260608,081600,6.7857,6.7857,6.7854,6.7854
USDCNH,20260608,081700,6.7853,6.7853,6.7849,6.7851
USDCNH,20260608,081800,6.7852,6.7852,6.7850,6.7850
USDCNH,20260608,081900,6.7851,6.7853,6.7851,6.7852
USDCNH,20260608,082000,6.7853,6.7853,6.7849,6.7849
USDCNH,20260608,082100,6.7850,6.7850,6.7849,6.7849
USDCNH,20260608,082200,6.7848,6.7848,6.7847,6.7847
USDCNH,20260608,082300,6.7848,6.7848,6.7847,6.7848
USDCNH,20260608,082400,6.7849,6.7851,6.7849,6.7851
USDCNH,20260608,082500,6.7852,6.7852,6.7850,6.7850
USDCNH,20260608,082600,6.7849,6.7854,6.7849,6.7854
USDCNH,20260608,082700,6.7853,6.7853,6.7849,6.7849
USDCNH,20260608,082800,6.7850,6.7850,6.7849,6.7850
USDCNH,20260608,082900,6.7851,6.7852,6.7848,6.7848
USDCNH,20260608,083000,6.7849,6.7850,6.7849,6.7850
USDCNH,20260608,083100,6.7851,6.7857,6.7851,6.7856
USDCNH,20260608,083200,6.7855,6.7856,6.7855,6.7855
USDCNH,20260608,083300,6.7854,6.7854,6.7853,6.7853
USDCNH,20260608,083400,6.7854,6.7856,6.7854,6.7856
USDCNH,20260608,083500,6.7857,6.7861,6.7857,6.7861
USDCNH,20260608,083600,6.7862,6.7865,6.7862,6.7865
USDCNH,20260608,083700,6.7864,6.7864,6.7859,6.7859
USDCNH,20260608,083800,6.7860,6.7863,6.7860,6.7863
USDCNH,20260608,083900,6.7864,6.7866,6.7863,6.7864
USDCNH,20260608,084000,6.7863,6.7863,6.7861,6.7861
USDCNH,20260608,084100,6.7862,6.7863,6.7862,6.7862
USDCNH,20260608,084200,6.7863,6.7863,6.7862,6.7862
USDCNH,20260608,084300,6.7863,6.7863,6.7860,6.7860
USDCNH,20260608,084400,6.7859,6.7860,6.7858,6.7860
USDCNH,20260608,084500,6.7860,6.7861,6.7860,6.7860
USDCNH,20260608,084600,6.7860,6.7862,6.7860,6.7862
USDCNH,20260608,084700,6.7863,6.7864,6.7863,6.7864
USDCNH,20260608,084800,6.7863,6.7863,6.7862,6.7863
USDCNH,20260608,084900,6.7864,6.7864,6.7864,6.7864
USDCNH,20260608,085000,6.7863,6.7863,6.7862,6.7862
USDCNH,20260608,085100,6.7863,6.7867,6.7863,6.7866
USDCNH,20260608,085200,6.7865,6.7865,6.7863,6.7863
USDCNH,20260608,085300,6.7864,6.7865,6.7864,6.7865
USDCNH,20260608,085400,6.7866,6.7871,6.7866,6.7871
USDCNH,20260608,085500,6.7870,6.7874,6.7870,6.7874
USDCNH,20260608,085600,6.7875,6.7876,6.7872,6.7872
USDCNH,20260608,085700,6.7873,6.7873,6.7868,6.7868
USDCNH,20260608,085800,6.7869,6.7872,6.7869,6.7872
USDCNH,20260608,085900,6.7873,6.7875,6.7873,6.7875
USDCNH,20260608,090000,6.7874,6.7878,6.7874,6.7876
USDCNH,20260608,090100,6.7875,6.7880,6.7873,6.7878
USDCNH,20260608,090200,6.7877,6.7879,6.7877,6.7878
USDCNH,20260608,090300,6.7877,6.7877,6.7871,6.7874
USDCNH,20260608,090400,6.7876,6.7877,6.7870,6.7870
USDCNH,20260608,090500,6.7871,6.7872,6.7870,6.7872
USDCNH,20260608,090600,6.7873,6.7878,6.7873,6.7877
USDCNH,20260608,090700,6.7874,6.7878,6.7874,6.7876
USDCNH,20260608,090800,6.7875,6.7876,6.7873,6.7873
USDCNH,20260608,090900,6.7872,6.7872,6.7866,6.7866
USDCNH,20260608,091000,6.7867,6.7869,6.7865,6.7865
USDCNH,20260608,091100,6.7864,6.7869,6.7864,6.7869
USDCNH,20260608,091200,6.7868,6.7868,6.7856,6.7857
USDCNH,20260608,091300,6.7858,6.7860,6.7854,6.7855
USDCNH,20260608,091400,6.7857,6.7858,6.7852,6.7852
USDCNH,20260608,091500,6.7853,6.7854,6.7852,6.7852
USDCNH,20260608,091600,6.7853,6.7860,6.7853,6.7860
USDCNH,20260608,091700,6.7861,6.7861,6.7859,6.7859
USDCNH,20260608,091800,6.7858,6.7858,6.7855,6.7858
USDCNH,20260608,091900,6.7859,6.7861,6.7858,6.7858
USDCNH,20260608,092000,6.7859,6.7861,6.7859,6.7860
USDCNH,20260608,092100,6.7859,6.7861,6.7856,6.7858
USDCNH,20260608,092200,6.7859,6.7860,6.7857,6.7857
USDCNH,20260608,092300,6.7858,6.7858,6.7857,6.7857
USDCNH,20260608,092400,6.7858,6.7858,6.7853,6.7854
USDCNH,20260608,092500,6.7853,6.7853,6.7852,6.7852
USDCNH,20260608,092600,6.7853,6.7854,6.7853,6.7853
USDCNH,20260608,092700,6.7852,6.7854,6.7852,6.7854
USDCNH,20260608,092800,6.7855,6.7855,6.7853,6.7853
USDCNH,20260608,092900,6.7852,6.7852,6.7849,6.7849
USDCNH,20260608,093000,6.7848,6.7851,6.7847,6.7850
USDCNH,20260608,093100,6.7851,6.7852,6.7848,6.7848
USDCNH,20260608,093200,6.7849,6.7849,6.7844,6.7845
USDCNH,20260608,093300,6.7844,6.7844,6.7840,6.7841
USDCNH,20260608,093400,6.7842,6.7843,6.7840,6.7842
USDCNH,20260608,093500,6.7843,6.7845,6.7843,6.7843
USDCNH,20260608,093600,6.7844,6.7845,6.7843,6.7844
USDCNH,20260608,093700,6.7845,6.7848,6.7845,6.7848
USDCNH,20260608,093800,6.7849,6.7850,6.7847,6.7848
USDCNH,20260608,093900,6.7849,6.7852,6.7847,6.7852
USDCNH,20260608,094000,6.7853,6.7854,6.7851,6.7852
USDCNH,20260608,094100,6.7853,6.7854,6.7851,6.7851
USDCNH,20260608,094200,6.7852,6.7852,6.7850,6.7850
USDCNH,20260608,094300,6.7851,6.7851,6.7851,6.7851
USDCNH,20260608,094400,6.7850,6.7851,6.7849,6.7850
USDCNH,20260608,094500,6.7849,6.7850,6.7849,6.7850
USDCNH,20260608,094600,6.7848,6.7848,6.7847,6.7848
USDCNH,20260608,094700,6.7849,6.7850,6.7849,6.7850
USDCNH,20260608,094800,6.7851,6.7851,6.7844,6.7844
USDCNH,20260608,094900,6.7845,6.7846,6.7845,6.7845
USDCNH,20260608,095000,6.7846,6.7847,6.7844,6.7846
USDCNH,20260608,095100,6.7847,6.7848,6.7845,6.7848
USDCNH,20260608,095200,6.7849,6.7852,6.7849,6.7852
USDCNH,20260608,095300,6.7853,6.7853,6.7849,6.7849
USDCNH,20260608,095400,6.7850,6.7850,6.7848,6.7848
USDCNH,20260608,095500,6.7847,6.7847,6.7845,6.7845
USDCNH,20260608,095600,6.7844,6.7844,6.7841,6.7842
USDCNH,20260608,095700,6.7843,6.7843,6.7841,6.7842
USDCNH,20260608,095800,6.7843,6.7844,6.7841,6.7841
USDCNH,20260608,095900,6.7839,6.7843,6.7839,6.7839
USDCNH,20260608,100000,6.7840,6.7842,6.7840,6.7841
USDCNH,20260608,100100,6.7840,6.7843,6.7838,6.7838
USDCNH,20260608,100200,6.7839,6.7843,6.7839,6.7843
USDCNH,20260608,100300,6.7844,6.7846,6.7844,6.7844
USDCNH,20260608,100400,6.7845,6.7845,6.7843,6.7843
USDCNH,20260608,100500,6.7842,6.7842,6.7837,6.7840
USDCNH,20260608,100600,6.7839,6.7839,6.7834,6.7834
USDCNH,20260608,100700,6.7835,6.7838,6.7835,6.7836
USDCNH,20260608,100800,6.7837,6.7840,6.7837,6.7839
USDCNH,20260608,100900,6.7840,6.7840,6.7835,6.7836
USDCNH,20260608,101000,6.7837,6.7839,6.7836,6.7836
USDCNH,20260608,101100,6.7837,6.7842,6.7837,6.7842
USDCNH,20260608,101200,6.7843,6.7843,6.7840,6.7840
USDCNH,20260608,101300,6.7841,6.7841,6.7840,6.7841
USDCNH,20260608,101400,6.7841,6.7841,6.7841,6.7841
USDCNH,20260608,101500,6.7840,6.7843,6.7839,6.7839
USDCNH,20260608,101600,6.7840,6.7842,6.7840,6.7841
USDCNH,20260608,101700,6.7840,6.7843,6.7840,6.7843
USDCNH,20260608,101800,6.7842,6.7848,6.7842,6.7847
USDCNH,20260608,101900,6.7846,6.7846,6.7844,6.7844
USDCNH,20260608,102000,6.7845,6.7849,6.7845,6.7849
USDCNH,20260608,102100,6.7850,6.7850,6.7849,6.7849
USDCNH,20260608,102200,6.7850,6.7852,6.7850,6.7851
USDCNH,20260608,102300,6.7852,6.7852,6.7850,6.7852
USDCNH,20260608,102400,6.7853,6.7854,6.7851,6.7851
USDCNH,20260608,102500,6.7850,6.7851,6.7849,6.7851
USDCNH,20260608,102600,6.7852,6.7855,6.7852,6.7855
USDCNH,20260608,102700,6.7854,6.7854,6.7853,6.7853
USDCNH,20260608,102800,6.7852,6.7854,6.7851,6.7854
USDCNH,20260608,102900,6.7853,6.7854,6.7851,6.7851
USDCNH,20260608,103000,6.7850,6.7850,6.7846,6.7846
USDCNH,20260608,103100,6.7845,6.7846,6.7841,6.7841
USDCNH,20260608,103200,6.7842,6.7845,6.7842,6.7844
USDCNH,20260608,103300,6.7843,6.7844,6.7842,6.7843
USDCNH,20260608,103400,6.7842,6.7843,6.7840,6.7842
USDCNH,20260608,103500,6.7843,6.7844,6.7841,6.7844
USDCNH,20260608,103600,6.7845,6.7848,6.7845,6.7846
USDCNH,20260608,103700,6.7845,6.7845,6.7845,6.7845
USDCNH,20260608,103800,6.7844,6.7845,6.7843,6.7845
USDCNH,20260608,103900,6.7844,6.7848,6.7844,6.7847
USDCNH,20260608,104000,6.7848,6.7848,6.7848,6.7848
USDCNH,20260608,104100,6.7849,6.7849,6.7847,6.7848
USDCNH,20260608,104200,6.7849,6.7850,6.7849,6.7850
USDCNH,20260608,104300,6.7849,6.7850,6.7848,6.7850
USDCNH,20260608,104400,6.7849,6.7849,6.7847,6.7847
USDCNH,20260608,104500,6.7847,6.7850,6.7847,6.7850
USDCNH,20260608,104600,6.7849,6.7849,6.7846,6.7847
USDCNH,20260608,104700,6.7846,6.7850,6.7846,6.7849
USDCNH,20260608,104800,6.7850,6.7852,6.7849,6.7852
USDCNH,20260608,104900,6.7851,6.7851,6.7849,6.7849
USDCNH,20260608,105000,6.7848,6.7850,6.7847,6.7850
USDCNH,20260608,105100,6.7849,6.7849,6.7848,6.7848
USDCNH,20260608,105200,6.7849,6.7849,6.7848,6.7849
USDCNH,20260608,105300,6.7850,6.7852,6.7850,6.7852
USDCNH,20260608,105400,6.7853,6.7853,6.7848,6.7849
USDCNH,20260608,105500,6.7850,6.7852,6.7850,6.7851
USDCNH,20260608,105600,6.7852,6.7853,6.7852,6.7853
USDCNH,20260608,105700,6.7852,6.7854,6.7852,6.7852
USDCNH,20260608,105800,6.7851,6.7853,6.7850,6.7852
USDCNH,20260608,105900,6.7853,6.7853,6.7851,6.7851
USDCNH,20260608,110000,6.7850,6.7854,6.7850,6.7854
USDCNH,20260608,110100,6.7855,6.7856,6.7854,6.7854
USDCNH,20260608,110200,6.7853,6.7853,6.7851,6.7852
USDCNH,20260608,110300,6.7853,6.7855,6.7853,6.7855
USDCNH,20260608,110400,6.7854,6.7854,6.7852,6.7852
USDCNH,20260608,110500,6.7851,6.7851,6.7849,6.7850
USDCNH,20260608,110600,6.7851,6.7854,6.7851,6.7854
USDCNH,20260608,110700,6.7853,6.7853,6.7852,6.7852
USDCNH,20260608,110800,6.7853,6.7854,6.7853,6.7853
USDCNH,20260608,110900,6.7852,6.7852,6.7852,6.7852
USDCNH,20260608,111000,6.7852,6.7854,6.7852,6.7854
USDCNH,20260608,111100,6.7855,6.7855,6.7854,6.7854
USDCNH,20260608,111200,6.7853,6.7855,6.7853,6.7855
USDCNH,20260608,111300,6.7856,6.7856,6.7855,6.7855
USDCNH,20260608,111400,6.7856,6.7857,6.7856,6.7857
USDCNH,20260608,111500,6.7857,6.7858,6.7857,6.7858
USDCNH,20260608,111600,6.7857,6.7857,6.7856,6.7856
USDCNH,20260608,111700,6.7855,6.7855,6.7852,6.7852
USDCNH,20260608,111800,6.7851,6.7854,6.7851,6.7854
USDCNH,20260608,111900,6.7855,6.7856,6.7854,6.7856
USDCNH,20260608,112000,6.7855,6.7855,6.7855,6.7855
USDCNH,20260608,112100,6.7854,6.7855,6.7851,6.7851
USDCNH,20260608,112200,6.7852,6.7852,6.7852,6.7852
USDCNH,20260608,112300,6.7853,6.7854,6.7853,6.7853
USDCNH,20260608,112400,6.7851,6.7853,6.7851,6.7853
USDCNH,20260608,112500,6.7854,6.7854,6.7853,6.7853
USDCNH,20260608,112600,6.7854,6.7854,6.7854,6.7854
USDCNH,20260608,112700,6.7855,6.7856,6.7855,6.7855
USDCNH,20260608,112800,6.7856,6.7856,6.7856,6.7856
USDCNH,20260608,112900,6.7857,6.7859,6.7857,6.7859
USDCNH,20260608,113000,6.7858,6.7860,6.7858,6.7860
USDCNH,20260608,113100,6.7861,6.7865,6.7861,6.7861
USDCNH,20260608,113200,6.7862,6.7863,6.7861,6.7863
USDCNH,20260608,113300,6.7864,6.7864,6.7862,6.7862
USDCNH,20260608,113400,6.7861,6.7867,6.7861,6.7867
USDCNH,20260608,113500,6.7868,6.7871,6.7868,6.7870
USDCNH,20260608,113600,6.7869,6.7871,6.7868,6.7871
USDCNH,20260608,113700,6.7870,6.7870,6.7861,6.7863
USDCNH,20260608,113800,6.7864,6.7864,6.7853,6.7861
USDCNH,20260608,113900,6.7860,6.7860,6.7855,6.7859
USDCNH,20260608,114000,6.7858,6.7859,6.7855,6.7856
USDCNH,20260608,114100,6.7857,6.7858,6.7856,6.7858
USDCNH,20260608,114200,6.7857,6.7859,6.7857,6.7859
USDCNH,20260608,114300,6.7858,6.7858,6.7852,6.7852
USDCNH,20260608,114400,6.7851,6.7851,6.7847,6.7847
USDCNH,20260608,114500,6.7846,6.7853,6.7846,6.7853
USDCNH,20260608,114600,6.7852,6.7853,6.7851,6.7851
USDCNH,20260608,114700,6.7850,6.7850,6.7848,6.7848
USDCNH,20260608,114800,6.7849,6.7851,6.7849,6.7849
USDCNH,20260608,114900,6.7848,6.7849,6.7848,6.7849
USDCNH,20260608,115000,6.7848,6.7849,6.7848,6.7848
USDCNH,20260608,115100,6.7849,6.7850,6.7847,6.7848
USDCNH,20260608,115200,6.7849,6.7850,6.7848,6.7848
USDCNH,20260608,115300,6.7847,6.7850,6.7847,6.7849
USDCNH,20260608,115400,6.7850,6.7850,6.7845,6.7845
USDCNH,20260608,115500,6.7844,6.7844,6.7839,6.7840
USDCNH,20260608,115600,6.7839,6.7839,6.7832,6.7833
USDCNH,20260608,115700,6.7834,6.7836,6.7833,6.7836
USDCNH,20260608,115800,6.7835,6.7838,6.7835,6.7838
USDCNH,20260608,115900,6.7839,6.7843,6.7839,6.7843
USDCNH,20260608,120000,6.7844,6.7850,6.7844,6.7850
USDCNH,20260608,120100,6.7849,6.7852,6.7849,6.7851
USDCNH,20260608,120200,6.7850,6.7856,6.7850,6.7853
USDCNH,20260608,120300,6.7856,6.7863,6.7855,6.7855
USDCNH,20260608,120400,6.7854,6.7854,6.7851,6.7851
USDCNH,20260608,120500,6.7850,6.7854,6.7850,6.7853
USDCNH,20260608,120600,6.7853,6.7857,6.7853,6.7856
USDCNH,20260608,120700,6.7855,6.7855,6.7851,6.7852
USDCNH,20260608,120800,6.7851,6.7851,6.7850,6.7851
USDCNH,20260608,120900,6.7850,6.7850,6.7846,6.7847
USDCNH,20260608,121000,6.7848,6.7849,6.7848,6.7849
USDCNH,20260608,121100,6.7848,6.7848,6.7846,6.7847
USDCNH,20260608,121200,6.7846,6.7846,6.7845,6.7845
USDCNH,20260608,121300,6.7845,6.7848,6.7844,6.7848
USDCNH,20260608,121400,6.7849,6.7850,6.7849,6.7850
USDCNH,20260608,121500,6.7850,6.7851,6.7850,6.7850
USDCNH,20260608,121600,6.7849,6.7849,6.7847,6.7849
USDCNH,20260608,121700,6.7849,6.7852,6.7849,6.7852
USDCNH,20260608,121800,6.7853,6.7854,6.7853,6.7853
USDCNH,20260608,121900,6.7854,6.7854,6.7852,6.7852
USDCNH,20260608,122000,6.7851,6.7853,6.7851,6.7853
USDCNH,20260608,122100,6.7852,6.7853,6.7852,6.7853
USDCNH,20260608,122200,6.7854,6.7854,6.7852,6.7853
USDCNH,20260608,122300,6.7852,6.7854,6.7851,6.7854
USDCNH,20260608,122400,6.7855,6.7855,6.7853,6.7854
USDCNH,20260608,122500,6.7855,6.7856,6.7854,6.7856
USDCNH,20260608,122600,6.7855,6.7855,6.7853,6.7853
USDCNH,20260608,122700,6.7854,6.7856,6.7854,6.7856
USDCNH,20260608,122800,6.7857,6.7857,6.7856,6.7857
USDCNH,20260608,122900,6.7856,6.7856,6.7855,6.7856
USDCNH,20260608,123000,6.7857,6.7857,6.7855,6.7855
USDCNH,20260608,123100,6.7856,6.7858,6.7856,6.7856
USDCNH,20260608,123200,6.7855,6.7857,6.7855,6.7857
USDCNH,20260608,123300,6.7858,6.7858,6.7855,6.7855
USDCNH,20260608,123400,6.7854,6.7854,6.7852,6.7852
USDCNH,20260608,123500,6.7853,6.7853,6.7829,6.7843
USDCNH,20260608,123600,6.7841,6.7845,6.7840,6.7843
USDCNH,20260608,123700,6.7844,6.7845,6.7842,6.7842
USDCNH,20260608,123800,6.7841,6.7841,6.7836,6.7840
USDCNH,20260608,123900,6.7841,6.7841,6.7840,6.7840
USDCNH,20260608,124000,6.7841,6.7842,6.7841,6.7842
USDCNH,20260608,124100,6.7843,6.7843,6.7840,6.7840
USDCNH,20260608,124200,6.7839,6.7840,6.7838,6.7839
USDCNH,20260608,124300,6.7840,6.7841,6.7840,6.7840
USDCNH,20260608,124400,6.7839,6.7839,6.7838,6.7839
USDCNH,20260608,124500,6.7840,6.7840,6.7838,6.7839
USDCNH,20260608,124600,6.7838,6.7840,6.7837,6.7840
USDCNH,20260608,124700,6.7841,6.7842,6.7841,6.7842
USDCNH,20260608,124800,6.7842,6.7842,6.7841,6.7841
USDCNH,20260608,124900,6.7841,6.7841,6.7840,6.7840
USDCNH,20260608,125000,6.7839,6.7839,6.7837,6.7837
USDCNH,20260608,125100,6.7838,6.7838,6.7837,6.7838
USDCNH,20260608,125200,6.7839,6.7843,6.7839,6.7841
USDCNH,20260608,125300,6.7841,6.7841,6.7841,6.7841
USDCNH,20260608,125400,6.7840,6.7842,6.7839,6.7842
USDCNH,20260608,125500,6.7843,6.7843,6.7843,6.7843
USDCNH,20260608,125600,6.7843,6.7846,6.7842,6.7846
USDCNH,20260608,125700,6.7845,6.7847,6.7845,6.7847
USDCNH,20260608,125800,6.7846,6.7846,6.7846,6.7846
USDCNH,20260608,125900,6.7847,6.7847,6.7847,6.7847
USDCNH,20260608,130000,6.7848,6.7848,6.7848,6.7848
USDCNH,20260608,130100,6.7848,6.7850,6.7847,6.7849
USDCNH,20260608,130200,6.7850,6.7850,6.7849,6.7850
USDCNH,20260608,130300,6.7849,6.7849,6.7848,6.7849
USDCNH,20260608,130400,6.7848,6.7848,6.7846,6.7846
USDCNH,20260608,130500,6.7847,6.7850,6.7847,6.7849
USDCNH,20260608,130600,6.7848,6.7849,6.7848,6.7849
USDCNH,20260608,130700,6.7850,6.7851,6.7850,6.7850
USDCNH,20260608,130800,6.7849,6.7849,6.7848,6.7848
USDCNH,20260608,130900,6.7847,6.7848,6.7847,6.7847
USDCNH,20260608,131000,6.7847,6.7848,6.7846,6.7846
USDCNH,20260608,131100,6.7845,6.7846,6.7839,6.7839
USDCNH,20260608,131200,6.7835,6.7841,6.7834,6.7841
USDCNH,20260608,131300,6.7840,6.7840,6.7838,6.7838
USDCNH,20260608,131400,6.7837,6.7840,6.7836,6.7840
USDCNH,20260608,131500,6.7839,6.7840,6.7830,6.7830
USDCNH,20260608,131600,6.7828,6.7837,6.7828,6.7836
USDCNH,20260608,131700,6.7834,6.7837,6.7834,6.7836
USDCNH,20260608,131800,6.7837,6.7837,6.7834,6.7836
USDCNH,20260608,131900,6.7835,6.7835,6.7832,6.7832
USDCNH,20260608,132000,6.7831,6.7833,6.7826,6.7826
USDCNH,20260608,132100,6.7825,6.7825,6.7819,6.7822
USDCNH,20260608,132200,6.7821,6.7823,6.7817,6.7817
USDCNH,20260608,132300,6.7818,6.7820,6.7818,6.7818
USDCNH,20260608,132400,6.7819,6.7824,6.7819,6.7824
USDCNH,20260608,132500,6.7823,6.7826,6.7823,6.7826
USDCNH,20260608,132600,6.7825,6.7825,6.7824,6.7824
USDCNH,20260608,132700,6.7825,6.7825,6.7820,6.7820
USDCNH,20260608,132800,6.7821,6.7822,6.7821,6.7821
USDCNH,20260608,132900,6.7820,6.7823,6.7820,6.7821
USDCNH,20260608,133000,6.7820,6.7820,6.7816,6.7816
USDCNH,20260608,133100,6.7814,6.7815,6.7812,6.7815
USDCNH,20260608,133200,6.7814,6.7814,6.7810,6.7810
USDCNH,20260608,133300,6.7811,6.7811,6.7807,6.7807
USDCNH,20260608,133400,6.7808,6.7808,6.7807,6.7807
USDCNH,20260608,133500,6.7808,6.7811,6.7807,6.7807
USDCNH,20260608,133600,6.7808,6.7813,6.7808,6.7812
USDCNH,20260608,133700,6.7811,6.7818,6.7811,6.7818
USDCNH,20260608,133800,6.7817,6.7817,6.7814,6.7815
USDCNH,20260608,133900,6.7816,6.7818,6.7816,6.7817
USDCNH,20260608,134000,6.7816,6.7817,6.7815,6.7816
USDCNH,20260608,134100,6.7816,6.7816,6.7816,6.7816
USDCNH,20260608,134200,6.7815,6.7815,6.7807,6.7808
USDCNH,20260608,134300,6.7809,6.7812,6.7809,6.7809
USDCNH,20260608,134400,6.7810,6.7811,6.7809,6.7810
USDCNH,20260608,134500,6.7809,6.7810,6.7809,6.7809
USDCNH,20260608,134600,6.7808,6.7810,6.7807,6.7807
USDCNH,20260608,134700,6.7808,6.7813,6.7808,6.7813
USDCNH,20260608,134800,6.7814,6.7816,6.7814,6.7816
USDCNH,20260608,134900,6.7815,6.7818,6.7815,6.7818
USDCNH,20260608,135000,6.7817,6.7818,6.7815,6.7816
USDCNH,20260608,135100,6.7815,6.7817,6.7815,6.7815
USDCNH,20260608,135200,6.7816,6.7818,6.7816,6.7817
USDCNH,20260608,135300,6.7816,6.7818,6.7816,6.7818
USDCNH,20260608,135400,6.7818,6.7818,6.7818,6.7818
USDCNH,20260608,135500,6.7816,6.7816,6.7814,6.7816
USDCNH,20260608,135600,6.7815,6.7817,6.7815,6.7815
USDCNH,20260608,135700,6.7814,6.7814,6.7811,6.7811
USDCNH,20260608,135800,6.7810,6.7812,6.7809,6.7812
USDCNH,20260608,135900,6.7812,6.7813,6.7812,6.7813
USDCNH,20260608,140000,6.7814,6.7815,6.7814,6.7814
USDCNH,20260608,140100,6.7813,6.7814,6.7807,6.7807
USDCNH,20260608,140200,6.7808,6.7811,6.7808,6.7810
USDCNH,20260608,140300,6.7809,6.7809,6.7807,6.7808
USDCNH,20260608,140400,6.7807,6.7810,6.7803,6.7810
USDCNH,20260608,140500,6.7811,6.7813,6.7808,6.7809
USDCNH,20260608,140600,6.7807,6.7811,6.7807,6.7811
USDCNH,20260608,140700,6.7812,6.7812,6.7808,6.7808
USDCNH,20260608,140800,6.7809,6.7810,6.7809,6.7809
USDCNH,20260608,140900,6.7808,6.7808,6.7806,6.7807
USDCNH,20260608,141000,6.7806,6.7807,6.7806,6.7807
USDCNH,20260608,141100,6.7808,6.7808,6.7805,6.7808
USDCNH,20260608,141200,6.7809,6.7812,6.7809,6.7809
USDCNH,20260608,141300,6.7808,6.7809,6.7808,6.7808
USDCNH,20260608,141400,6.7807,6.7809,6.7807,6.7809
USDCNH,20260608,141500,6.7808,6.7810,6.7808,6.7810
USDCNH,20260608,141600,6.7811,6.7813,6.7810,6.7812
USDCNH,20260608,141700,6.7811,6.7811,6.7809,6.7810
USDCNH,20260608,141800,6.7811,6.7812,6.7810,6.7811
USDCNH,20260608,141900,6.7810,6.7810,6.7809,6.7809
USDCNH,20260608,142000,6.7809,6.7809,6.7808,6.7809
USDCNH,20260608,142100,6.7808,6.7809,6.7804,6.7806
USDCNH,20260608,142200,6.7805,6.7805,6.7800,6.7804
USDCNH,20260608,142300,6.7805,6.7805,6.7799,6.7799
USDCNH,20260608,142400,6.7800,6.7805,6.7800,6.7804
USDCNH,20260608,142500,6.7803,6.7803,6.7801,6.7802
USDCNH,20260608,142600,6.7802,6.7802,6.7801,6.7801
USDCNH,20260608,142700,6.7802,6.7802,6.7801,6.7801
USDCNH,20260608,142800,6.7802,6.7804,6.7802,6.7802
USDCNH,20260608,142900,6.7801,6.7801,6.7799,6.7799
USDCNH,20260608,143000,6.7798,6.7799,6.7798,6.7799
USDCNH,20260608,143100,6.7800,6.7801,6.7799,6.7800
USDCNH,20260608,143200,6.7799,6.7801,6.7799,6.7801
USDCNH,20260608,143300,6.7800,6.7801,6.7800,6.7800
USDCNH,20260608,143400,6.7800,6.7800,6.7800,6.7800
USDCNH,20260608,143500,6.7799,6.7800,6.7799,6.7800
USDCNH,20260608,143600,6.7799,6.7799,6.7798,6.7798
USDCNH,20260608,143700,6.7797,6.7797,6.7795,6.7796
USDCNH,20260608,143800,6.7795,6.7796,6.7795,6.7795
USDCNH,20260608,143900,6.7796,6.7799,6.7796,6.7799
USDCNH,20260608,144000,6.7800,6.7800,6.7796,6.7796
USDCNH,20260608,144100,6.7797,6.7801,6.7797,6.7801
USDCNH,20260608,144200,6.7801,6.7801,6.7800,6.7800
USDCNH,20260608,144300,6.7799,6.7799,6.7794,6.7794
USDCNH,20260608,144400,6.7793,6.7794,6.7792,6.7793
USDCNH,20260608,144500,6.7795,6.7796,6.7795,6.7796
USDCNH,20260608,144600,6.7796,6.7797,6.7796,6.7797
USDCNH,20260608,144700,6.7797,6.7800,6.7797,6.7800
USDCNH,20260608,144800,6.7801,6.7801,6.7799,6.7799
USDCNH,20260608,144900,6.7798,6.7800,6.7797,6.7800
USDCNH,20260608,145000,6.7799,6.7800,6.7798,6.7800
USDCNH,20260608,145100,6.7801,6.7805,6.7801,6.7805
USDCNH,20260608,145200,6.7807,6.7810,6.7807,6.7810
USDCNH,20260608,145300,6.7811,6.7811,6.7807,6.7808
USDCNH,20260608,145400,6.7809,6.7809,6.7804,6.7804
USDCNH,20260608,145500,6.7803,6.7803,6.7801,6.7803
USDCNH,20260608,145600,6.7804,6.7804,6.7803,6.7803
USDCNH,20260608,145700,6.7804,6.7806,6.7804,6.7806
USDCNH,20260608,145800,6.7805,6.7805,6.7804,6.7804
USDCNH,20260608,145900,6.7803,6.7803,6.7800,6.7800
USDCNH,20260608,150000,6.7799,6.7799,6.7797,6.7798
USDCNH,20260608,150100,6.7797,6.7797,6.7792,6.7794
USDCNH,20260608,150200,6.7793,6.7796,6.7793,6.7795
USDCNH,20260608,150300,6.7796,6.7796,6.7794,6.7794
USDCNH,20260608,150400,6.7793,6.7793,6.7790,6.7791
USDCNH,20260608,150500,6.7792,6.7793,6.7792,6.7793
USDCNH,20260608,150600,6.7793,6.7795,6.7793,6.7795
USDCNH,20260608,150700,6.7796,6.7796,6.7794,6.7794
USDCNH,20260608,150800,6.7795,6.7797,6.7795,6.7797
USDCNH,20260608,150900,6.7796,6.7796,6.7792,6.7792
USDCNH,20260608,151000,6.7793,6.7793,6.7792,6.7793
USDCNH,20260608,151100,6.7794,6.7796,6.7793,6.7796
USDCNH,20260608,151200,6.7795,6.7795,6.7793,6.7794
USDCNH,20260608,151300,6.7795,6.7796,6.7794,6.7796
USDCNH,20260608,151400,6.7795,6.7796,6.7794,6.7795
USDCNH,20260608,151500,6.7796,6.7796,6.7796,6.7796
USDCNH,20260608,151600,6.7797,6.7799,6.7797,6.7799
USDCNH,20260608,151700,6.7799,6.7799,6.7799,6.7799
USDCNH,20260608,151800,6.7798,6.7799,6.7795,6.7796
USDCNH,20260608,151900,6.7797,6.7798,6.7797,6.7798
USDCNH,20260608,152000,6.7799,6.7799,6.7796,6.7796
USDCNH,20260608,152100,6.7795,6.7795,6.7794,6.7794
USDCNH,20260608,152200,6.7795,6.7795,6.7793,6.7794
USDCNH,20260608,152300,6.7793,6.7793,6.7789,6.7789
USDCNH,20260608,152400,6.7790,6.7791,6.7789,6.7789
USDCNH,20260608,152500,6.7790,6.7794,6.7790,6.7794
USDCNH,20260608,152600,6.7793,6.7795,6.7792,6.7794
USDCNH,20260608,152700,6.7793,6.7793,6.7793,6.7793
USDCNH,20260608,152800,6.7793,6.7794,6.7793,6.7793
USDCNH,20260608,152900,6.7792,6.7793,6.7792,6.7793
USDCNH,20260608,153000,6.7794,6.7794,6.7793,6.7794
USDCNH,20260608,153100,6.7793,6.7793,6.7791,6.7791
USDCNH,20260608,153200,6.7790,6.7792,6.7790,6.7791
USDCNH,20260608,153300,6.7790,6.7792,6.7789,6.7792
USDCNH,20260608,153400,6.7793,6.7794,6.7793,6.7794
USDCNH,20260608,153500,6.7795,6.7795,6.7794,6.7795
USDCNH,20260608,153600,6.7796,6.7806,6.7796,6.7803
USDCNH,20260608,153700,6.7802,6.7803,6.7801,6.7801
USDCNH,20260608,153800,6.7802,6.7802,6.7799,6.7799
USDCNH,20260608,153900,6.7798,6.7799,6.7796,6.7799
USDCNH,20260608,154000,6.7800,6.7802,6.7800,6.7802
USDCNH,20260608,154100,6.7801,6.7804,6.7801,6.7804
USDCNH,20260608,154200,6.7805,6.7805,6.7804,6.7805
USDCNH,20260608,154300,6.7804,6.7804,6.7803,6.7803
USDCNH,20260608,154400,6.7804,6.7806,6.7803,6.7804
USDCNH,20260608,154500,6.7805,6.7807,6.7805,6.7806
USDCNH,20260608,154600,6.7805,6.7807,6.7805,6.7806
USDCNH,20260608,154700,6.7805,6.7808,6.7805,6.7808
USDCNH,20260608,154800,6.7809,6.7809,6.7808,6.7808
USDCNH,20260608,154900,6.7809,6.7810,6.7808,6.7808
USDCNH,20260608,155000,6.7807,6.7807,6.7807,6.7807
USDCNH,20260608,155100,6.7808,6.7810,6.7807,6.7809
USDCNH,20260608,155200,6.7808,6.7809,6.7806,6.7808
USDCNH,20260608,155300,6.7809,6.7809,6.7808,6.7808
USDCNH,20260608,155400,6.7808,6.7808,6.7805,6.7805
USDCNH,20260608,155500,6.7806,6.7809,6.7806,6.7809
USDCNH,20260608,155600,6.7808,6.7809,6.7808,6.7809
USDCNH,20260608,155700,6.7810,6.7812,6.7810,6.7812
USDCNH,20260608,155800,6.7813,6.7815,6.7813,6.7815
USDCNH,20260608,155900,6.7816,6.7818,6.7816,6.7817
USDCNH,20260608,160000,6.7816,6.7818,6.7816,6.7817
USDCNH,20260608,160100,6.7818,6.7820,6.7817,6.7818
USDCNH,20260608,160200,6.7817,6.7817,6.7816,6.7816
USDCNH,20260608,160300,6.7817,6.7820,6.7817,6.7820
USDCNH,20260608,160400,6.7821,6.7822,6.7820,6.7822
USDCNH,20260608,160500,6.7823,6.7824,6.7823,6.7824
USDCNH,20260608,160600,6.7823,6.7828,6.7823,6.7826
USDCNH,20260608,160700,6.7825,6.7825,6.7821,6.7821
USDCNH,20260608,160800,6.7820,6.7824,6.7820,6.7824
USDCNH,20260608,160900,6.7825,6.7827,6.7824,6.7825
USDCNH,20260608,161000,6.7826,6.7828,6.7825,6.7827
USDCNH,20260608,161100,6.7828,6.7828,6.7827,6.7828
USDCNH,20260608,161200,6.7827,6.7829,6.7826,6.7826
USDCNH,20260608,161300,6.7827,6.7830,6.7827,6.7830
USDCNH,20260608,161400,6.7829,6.7830,6.7827,6.7828
USDCNH,20260608,161500,6.7829,6.7831,6.7829,6.7830
USDCNH,20260608,161600,6.7831,6.7835,6.7831,6.7835
USDCNH,20260608,161700,6.7834,6.7835,6.7833,6.7835
USDCNH,20260608,161800,6.7834,6.7834,6.7832,6.7832
USDCNH,20260608,161900,6.7833,6.7835,6.7832,6.7835
USDCNH,20260608,162000,6.7835,6.7835,6.7835,6.7835
USDCNH,20260608,162100,6.7834,6.7837,6.7833,6.7837
USDCNH,20260608,162200,6.7836,6.7838,6.7835,6.7836
USDCNH,20260608,162300,6.7835,6.7835,6.7834,6.7835
USDCNH,20260608,162400,6.7836,6.7836,6.7831,6.7833
USDCNH,20260608,162500,6.7832,6.7836,6.7832,6.7835
USDCNH,20260608,162600,6.7836,6.7836,6.7833,6.7834
USDCNH,20260608,162700,6.7833,6.7833,6.7831,6.7831
USDCNH,20260608,162800,6.7830,6.7832,6.7830,6.7831
USDCNH,20260608,162900,6.7832,6.7834,6.7832,6.7832
USDCNH,20260608,163000,6.7833,6.7833,6.7831,6.7831
USDCNH,20260608,163100,6.7832,6.7832,6.7830,6.7831
USDCNH,20260608,163200,6.7830,6.7831,6.7829,6.7829
USDCNH,20260608,163300,6.7828,6.7828,6.7825,6.7828
USDCNH,20260608,163400,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,163500,6.7829,6.7829,6.7828,6.7828
USDCNH,20260608,163600,6.7827,6.7829,6.7826,6.7826
USDCNH,20260608,163700,6.7827,6.7828,6.7825,6.7825
USDCNH,20260608,163800,6.7826,6.7830,6.7826,6.7830
USDCNH,20260608,163900,6.7829,6.7830,6.7828,6.7828
USDCNH,20260608,164000,6.7829,6.7832,6.7827,6.7832
USDCNH,20260608,164100,6.7830,6.7830,6.7828,6.7830
USDCNH,20260608,164200,6.7829,6.7833,6.7829,6.7832
USDCNH,20260608,164300,6.7833,6.7833,6.7830,6.7830
USDCNH,20260608,164400,6.7829,6.7829,6.7826,6.7827
USDCNH,20260608,164500,6.7826,6.7826,6.7824,6.7824
USDCNH,20260608,164600,6.7823,6.7823,6.7821,6.7823
USDCNH,20260608,164700,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,164800,6.7823,6.7823,6.7821,6.7821
USDCNH,20260608,164900,6.7822,6.7827,6.7822,6.7827
USDCNH,20260608,165000,6.7826,6.7829,6.7825,6.7829
USDCNH,20260608,165100,6.7828,6.7830,6.7827,6.7827
USDCNH,20260608,165200,6.7826,6.7826,6.7823,6.7823
USDCNH,20260608,165300,6.7824,6.7824,6.7821,6.7821
USDCNH,20260608,165400,6.7822,6.7822,6.7819,6.7820
USDCNH,20260608,165500,6.7821,6.7822,6.7819,6.7819
USDCNH,20260608,165600,6.7820,6.7821,6.7820,6.7820
USDCNH,20260608,165700,6.7821,6.7821,6.7820,6.7820
USDCNH,20260608,165800,6.7821,6.7821,6.7819,6.7820
USDCNH,20260608,165900,6.7821,6.7822,6.7820,6.7821
USDCNH,20260608,170000,6.7820,6.7820,6.7819,6.7819
USDCNH,20260608,170100,6.7818,6.7819,6.7818,6.7818
USDCNH,20260608,170200,6.7818,6.7819,6.7817,6.7818
USDCNH,20260608,170300,6.7817,6.7817,6.7813,6.7814
USDCNH,20260608,170400,6.7815,6.7815,6.7815,6.7815
USDCNH,20260608,170500,6.7814,6.7816,6.7814,6.7816
USDCNH,20260608,170600,6.7817,6.7817,6.7816,6.7816
USDCNH,20260608,170700,6.7816,6.7816,6.7815,6.7816
USDCNH,20260608,170800,6.7817,6.7818,6.7817,6.7817
USDCNH,20260608,170900,6.7818,6.7819,6.7817,6.7819
USDCNH,20260608,171000,6.7820,6.7820,6.7818,6.7819
USDCNH,20260608,171100,6.7820,6.7820,6.7820,6.7820
USDCNH,20260608,171200,6.7819,6.7822,6.7819,6.7822
USDCNH,20260608,171300,6.7821,6.7821,6.7818,6.7818
USDCNH,20260608,171400,6.7819,6.7820,6.7817,6.7817
USDCNH,20260608,171500,6.7818,6.7820,6.7817,6.7820
USDCNH,20260608,171600,6.7819,6.7819,6.7818,6.7818
USDCNH,20260608,171700,6.7819,6.7820,6.7819,6.7820
USDCNH,20260608,171800,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,171900,6.7820,6.7821,6.7815,6.7817
USDCNH,20260608,172000,6.7818,6.7818,6.7814,6.7815
USDCNH,20260608,172100,6.7816,6.7816,6.7816,6.7816
USDCNH,20260608,172200,6.7816,6.7817,6.7816,6.7817
USDCNH,20260608,172300,6.7816,6.7816,6.7814,6.7814
USDCNH,20260608,172400,6.7813,6.7813,6.7812,6.7812
USDCNH,20260608,172500,6.7811,6.7811,6.7810,6.7810
USDCNH,20260608,172600,6.7811,6.7814,6.7811,6.7814
USDCNH,20260608,172700,6.7813,6.7816,6.7812,6.7816
USDCNH,20260608,172800,6.7817,6.7817,6.7816,6.7816
USDCNH,20260608,172900,6.7817,6.7817,6.7817,6.7817
USDCNH,20260608,173000,6.7818,6.7820,6.7818,6.7819
USDCNH,20260608,173100,6.7820,6.7822,6.7819,6.7822
USDCNH,20260608,173200,6.7821,6.7821,6.7820,6.7821
USDCNH,20260608,173300,6.7822,6.7824,6.7822,6.7824
USDCNH,20260608,173400,6.7825,6.7826,6.7824,6.7826
USDCNH,20260608,173500,6.7827,6.7828,6.7826,6.7827
USDCNH,20260608,173600,6.7826,6.7828,6.7826,6.7828
USDCNH,20260608,173700,6.7829,6.7829,6.7827,6.7827
USDCNH,20260608,173800,6.7828,6.7829,6.7828,6.7829
USDCNH,20260608,173900,6.7830,6.7830,6.7827,6.7827
USDCNH,20260608,174000,6.7826,6.7826,6.7824,6.7824
USDCNH,20260608,174100,6.7825,6.7825,6.7824,6.7825
USDCNH,20260608,174200,6.7826,6.7826,6.7825,6.7825
USDCNH,20260608,174300,6.7826,6.7828,6.7824,6.7826
USDCNH,20260608,174400,6.7825,6.7826,6.7825,6.7825
USDCNH,20260608,174500,6.7826,6.7829,6.7826,6.7827
USDCNH,20260608,174600,6.7826,6.7826,6.7824,6.7826
USDCNH,20260608,174700,6.7825,6.7825,6.7824,6.7824
USDCNH,20260608,174800,6.7823,6.7825,6.7823,6.7824
USDCNH,20260608,174900,6.7825,6.7828,6.7825,6.7828
USDCNH,20260608,175000,6.7829,6.7830,6.7829,6.7830
USDCNH,20260608,175100,6.7829,6.7829,6.7827,6.7827
USDCNH,20260608,175200,6.7828,6.7828,6.7826,6.7828
USDCNH,20260608,175300,6.7827,6.7827,6.7824,6.7824
USDCNH,20260608,175400,6.7823,6.7823,6.7820,6.7822
USDCNH,20260608,175500,6.7821,6.7821,6.7820,6.7820
USDCNH,20260608,175600,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,175700,6.7821,6.7821,6.7820,6.7821
USDCNH,20260608,175800,6.7820,6.7821,6.7819,6.7821
USDCNH,20260608,175900,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,180000,6.7822,6.7825,6.7822,6.7825
USDCNH,20260608,180100,6.7824,6.7827,6.7824,6.7827
USDCNH,20260608,180200,6.7826,6.7826,6.7825,6.7825
USDCNH,20260608,180300,6.7826,6.7826,6.7822,6.7823
USDCNH,20260608,180400,6.7823,6.7824,6.7823,6.7824
USDCNH,20260608,180500,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,180600,6.7823,6.7825,6.7823,6.7823
USDCNH,20260608,180700,6.7822,6.7822,6.7821,6.7822
USDCNH,20260608,180800,6.7823,6.7824,6.7823,6.7823
USDCNH,20260608,180900,6.7822,6.7824,6.7822,6.7824
USDCNH,20260608,181000,6.7823,6.7823,6.7821,6.7822
USDCNH,20260608,181100,6.7823,6.7824,6.7823,6.7824
USDCNH,20260608,181200,6.7823,6.7823,6.7821,6.7821
USDCNH,20260608,181300,6.7821,6.7822,6.7821,6.7821
USDCNH,20260608,181400,6.7822,6.7822,6.7821,6.7821
USDCNH,20260608,181500,6.7820,6.7820,6.7820,6.7820
USDCNH,20260608,181600,6.7819,6.7819,6.7817,6.7817
USDCNH,20260608,181700,6.7818,6.7819,6.7818,6.7819
USDCNH,20260608,181800,6.7820,6.7821,6.7820,6.7821
USDCNH,20260608,181900,6.7821,6.7821,6.7820,6.7820
USDCNH,20260608,182000,6.7820,6.7820,6.7820,6.7820
USDCNH,20260608,182100,6.7820,6.7820,6.7820,6.7820
USDCNH,20260608,182200,6.7819,6.7821,6.7819,6.7821
USDCNH,20260608,182300,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,182400,6.7822,6.7822,6.7820,6.7821
USDCNH,20260608,182500,6.7822,6.7823,6.7822,6.7822
USDCNH,20260608,182600,6.7822,6.7822,6.7821,6.7821
USDCNH,20260608,182700,6.7820,6.7820,6.7820,6.7820
USDCNH,20260608,182800,6.7821,6.7822,6.7821,6.7822
USDCNH,20260608,182900,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,183000,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,183100,6.7824,6.7824,6.7821,6.7821
USDCNH,20260608,183200,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,183300,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,183400,6.7821,6.7823,6.7821,6.7821
USDCNH,20260608,183500,6.7822,6.7823,6.7822,6.7823
USDCNH,20260608,183600,6.7824,6.7824,6.7823,6.7823
USDCNH,20260608,183700,6.7822,6.7822,6.7821,6.7822
USDCNH,20260608,183800,6.7821,6.7822,6.7821,6.7822
USDCNH,20260608,183900,6.7823,6.7823,6.7822,6.7822
USDCNH,20260608,184000,6.7822,6.7822,6.7821,6.7821
USDCNH,20260608,184100,6.7822,6.7822,6.7821,6.7821
USDCNH,20260608,184200,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,184300,6.7821,6.7822,6.7821,6.7822
USDCNH,20260608,184400,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,184500,6.7822,6.7822,6.7821,6.7821
USDCNH,20260608,184600,6.7822,6.7823,6.7822,6.7823
USDCNH,20260608,184700,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,184800,6.7823,6.7823,6.7821,6.7821
USDCNH,20260608,184900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,185000,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,185100,6.7820,6.7820,6.7819,6.7820
USDCNH,20260608,185200,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,185300,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,185400,6.7823,6.7823,6.7822,6.7822
USDCNH,20260608,185500,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,185600,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,185700,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,185800,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,185900,6.7821,6.7822,6.7821,6.7822
USDCNH,20260608,190000,6.7823,6.7823,6.7822,6.7822
USDCNH,20260608,190100,6.7823,6.7823,6.7822,6.7823
USDCNH,20260608,190200,6.7824,6.7825,6.7824,6.7824
USDCNH,20260608,190300,6.7825,6.7826,6.7825,6.7826
USDCNH,20260608,190400,6.7827,6.7827,6.7826,6.7827
USDCNH,20260608,190500,6.7828,6.7828,6.7826,6.7826
USDCNH,20260608,190600,6.7827,6.7827,6.7826,6.7826
USDCNH,20260608,190700,6.7825,6.7826,6.7825,6.7826
USDCNH,20260608,190800,6.7825,6.7825,6.7824,6.7824
USDCNH,20260608,190900,6.7825,6.7826,6.7825,6.7825
USDCNH,20260608,191000,6.7826,6.7827,6.7826,6.7827
USDCNH,20260608,191100,6.7826,6.7827,6.7826,6.7827
USDCNH,20260608,191200,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,191300,6.7828,6.7828,6.7825,6.7825
USDCNH,20260608,191400,6.7825,6.7825,6.7825,6.7825
USDCNH,20260608,191500,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,191600,6.7823,6.7824,6.7822,6.7824
USDCNH,20260608,191700,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,191800,6.7822,6.7823,6.7822,6.7823
USDCNH,20260608,191900,6.7824,6.7824,6.7823,6.7823
USDCNH,20260608,192000,6.7824,6.7825,6.7824,6.7824
USDCNH,20260608,192100,6.7824,6.7824,6.7822,6.7822
USDCNH,20260608,192200,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,192300,6.7823,6.7824,6.7823,6.7823
USDCNH,20260608,192400,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,192500,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,192600,6.7824,6.7824,6.7821,6.7821
USDCNH,20260608,192700,6.7822,6.7826,6.7822,6.7825
USDCNH,20260608,192800,6.7824,6.7824,6.7823,6.7823
USDCNH,20260608,192900,6.7822,6.7822,6.7820,6.7820
USDCNH,20260608,193000,6.7819,6.7819,6.7819,6.7819
USDCNH,20260608,193100,6.7820,6.7821,6.7820,6.7821
USDCNH,20260608,193200,6.7821,6.7824,6.7821,6.7823
USDCNH,20260608,193300,6.7822,6.7824,6.7822,6.7823
USDCNH,20260608,193400,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,193500,6.7825,6.7825,6.7823,6.7823
USDCNH,20260608,193600,6.7822,6.7826,6.7822,6.7826
USDCNH,20260608,193700,6.7827,6.7827,6.7825,6.7825
USDCNH,20260608,193800,6.7824,6.7825,6.7824,6.7825
USDCNH,20260608,193900,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,194000,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,194100,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,194200,6.7824,6.7824,6.7822,6.7822
USDCNH,20260608,194300,6.7823,6.7826,6.7823,6.7826
USDCNH,20260608,194400,6.7827,6.7827,6.7826,6.7826
USDCNH,20260608,194500,6.7825,6.7826,6.7824,6.7826
USDCNH,20260608,194600,6.7825,6.7825,6.7824,6.7824
USDCNH,20260608,194700,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,194800,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,194900,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,195000,6.7825,6.7825,6.7824,6.7824
USDCNH,20260608,195100,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,195200,6.7822,6.7823,6.7822,6.7823
USDCNH,20260608,195300,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,195400,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,195500,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,195600,6.7823,6.7823,6.7822,6.7823
USDCNH,20260608,195700,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,195800,6.7822,6.7823,6.7822,6.7823
USDCNH,20260608,195900,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,200000,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,200100,6.7824,6.7824,6.7823,6.7823
USDCNH,20260608,200200,6.7822,6.7822,6.7819,6.7820
USDCNH,20260608,200300,6.7819,6.7819,6.7819,6.7819
USDCNH,20260608,200400,6.7819,6.7820,6.7819,6.7820
USDCNH,20260608,200500,6.7819,6.7820,6.7819,6.7819
USDCNH,20260608,200600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260608,200700,6.7818,6.7818,6.7818,6.7818
USDCNH,20260608,200800,6.7819,6.7819,6.7819,6.7819
USDCNH,20260608,200900,6.7820,6.7820,6.7819,6.7819
USDCNH,20260608,201000,6.7818,6.7819,6.7818,6.7819
USDCNH,20260608,201100,6.7820,6.7820,6.7820,6.7820
USDCNH,20260608,201200,6.7821,6.7822,6.7821,6.7822
USDCNH,20260608,201300,6.7822,6.7823,6.7822,6.7822
USDCNH,20260608,201400,6.7821,6.7821,6.7820,6.7820
USDCNH,20260608,201500,6.7821,6.7822,6.7821,6.7821
USDCNH,20260608,201600,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,201700,6.7820,6.7820,6.7820,6.7820
USDCNH,20260608,201800,6.7820,6.7820,6.7820,6.7820
USDCNH,20260608,201900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,202000,6.7821,6.7822,6.7821,6.7822
USDCNH,20260608,202100,6.7822,6.7823,6.7822,6.7823
USDCNH,20260608,202200,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,202300,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,202400,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,202500,6.7822,6.7822,6.7821,6.7822
USDCNH,20260608,202600,6.7823,6.7823,6.7822,6.7822
USDCNH,20260608,202700,6.7821,6.7822,6.7821,6.7822
USDCNH,20260608,202800,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,202900,6.7822,6.7822,6.7821,6.7821
USDCNH,20260608,203000,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,203100,6.7822,6.7822,6.7820,6.7820
USDCNH,20260608,203200,6.7820,6.7821,6.7820,6.7821
USDCNH,20260608,203300,6.7822,6.7822,6.7821,6.7821
USDCNH,20260608,203400,6.7820,6.7820,6.7819,6.7819
USDCNH,20260608,203500,6.7818,6.7819,6.7818,6.7819
USDCNH,20260608,203600,6.7819,6.7819,6.7819,6.7819
USDCNH,20260608,203700,6.7819,6.7820,6.7819,6.7820
USDCNH,20260608,203800,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,203900,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,204000,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,204100,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,204200,6.7822,6.7822,6.7821,6.7821
USDCNH,20260608,204300,6.7821,6.7821,6.7821,6.7821
USDCNH,20260608,204400,6.7821,6.7822,6.7821,6.7822
USDCNH,20260608,204500,6.7823,6.7823,6.7822,6.7822
USDCNH,20260608,204600,6.7822,6.7822,6.7822,6.7822
USDCNH,20260608,204700,6.7823,6.7823,6.7823,6.7823
USDCNH,20260608,204800,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,204900,6.7824,6.7824,6.7824,6.7824
USDCNH,20260608,205000,6.7824,6.7825,6.7824,6.7825
USDCNH,20260608,205100,6.7826,6.7826,6.7826,6.7826
USDCNH,20260608,205200,6.7826,6.7826,6.7826,6.7826
USDCNH,20260608,205300,6.7826,6.7826,6.7825,6.7825
USDCNH,20260608,205400,6.7825,6.7825,6.7825,6.7825
USDCNH,20260608,205500,6.7825,6.7825,6.7825,6.7825
USDCNH,20260608,205600,6.7826,6.7826,6.7826,6.7826
USDCNH,20260608,205700,6.7826,6.7828,6.7826,6.7828
USDCNH,20260608,205800,6.7829,6.7830,6.7829,6.7830
USDCNH,20260608,205900,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,210000,6.7831,6.7832,6.7831,6.7831
USDCNH,20260608,210100,6.7832,6.7832,6.7829,6.7829
USDCNH,20260608,210200,6.7828,6.7829,6.7828,6.7829
USDCNH,20260608,210300,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,210400,6.7828,6.7828,6.7827,6.7827
USDCNH,20260608,210500,6.7827,6.7827,6.7827,6.7827
USDCNH,20260608,210600,6.7827,6.7827,6.7827,6.7827
USDCNH,20260608,210700,6.7827,6.7829,6.7827,6.7829
USDCNH,20260608,210800,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,210900,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,211000,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,211100,6.7831,6.7831,6.7830,6.7830
USDCNH,20260608,211200,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,211300,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,211400,6.7830,6.7830,6.7829,6.7829
USDCNH,20260608,211500,6.7830,6.7831,6.7830,6.7831
USDCNH,20260608,211600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,211700,6.7829,6.7829,6.7828,6.7829
USDCNH,20260608,211800,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,211900,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,212000,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,212100,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,212200,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,212300,6.7828,6.7829,6.7828,6.7829
USDCNH,20260608,212400,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,212500,6.7830,6.7830,6.7829,6.7829
USDCNH,20260608,212600,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,212700,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,212800,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,212900,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,213000,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,213100,6.7828,6.7828,6.7826,6.7826
USDCNH,20260608,213200,6.7825,6.7825,6.7825,6.7825
USDCNH,20260608,213300,6.7825,6.7826,6.7825,6.7826
USDCNH,20260608,213400,6.7826,6.7826,6.7826,6.7826
USDCNH,20260608,213500,6.7826,6.7826,6.7826,6.7826
USDCNH,20260608,213600,6.7827,6.7827,6.7827,6.7827
USDCNH,20260608,213700,6.7827,6.7828,6.7827,6.7828
USDCNH,20260608,213800,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,213900,6.7827,6.7827,6.7827,6.7827
USDCNH,20260608,214000,6.7827,6.7828,6.7827,6.7828
USDCNH,20260608,214100,6.7829,6.7829,6.7828,6.7828
USDCNH,20260608,214200,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,214300,6.7827,6.7828,6.7827,6.7828
USDCNH,20260608,214400,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,214500,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,214600,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,214700,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,214800,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,214900,6.7827,6.7827,6.7827,6.7827
USDCNH,20260608,215000,6.7828,6.7829,6.7828,6.7829
USDCNH,20260608,215100,6.7827,6.7828,6.7827,6.7828
USDCNH,20260608,215200,6.7828,6.7828,6.7828,6.7828
USDCNH,20260608,215300,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,215400,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,215500,6.7829,6.7830,6.7829,6.7829
USDCNH,20260608,215600,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,215700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,215800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,215900,6.7829,6.7829,6.7828,6.7828
USDCNH,20260608,220000,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,220100,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,220200,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,220300,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,220400,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,220500,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,220600,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,220700,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,220800,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,220900,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,221000,6.7829,6.7832,6.7829,6.7832
USDCNH,20260608,221100,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,221200,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,221300,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,221400,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,221500,6.7832,6.7832,6.7830,6.7830
USDCNH,20260608,221600,6.7831,6.7831,6.7831,6.7831
USDCNH,20260608,221700,6.7831,6.7831,6.7831,6.7831
USDCNH,20260608,221800,6.7831,6.7831,6.7831,6.7831
USDCNH,20260608,221900,6.7831,6.7831,6.7831,6.7831
USDCNH,20260608,222000,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,222100,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,222200,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,222300,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,222400,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,222500,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,222600,6.7832,6.7832,6.7831,6.7831
USDCNH,20260608,222700,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,222800,6.7832,6.7832,6.7831,6.7831
USDCNH,20260608,222900,6.7831,6.7831,6.7830,6.7830
USDCNH,20260608,223000,6.7831,6.7832,6.7831,6.7831
USDCNH,20260608,223100,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,223200,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,223300,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,223400,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,223500,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,223600,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,223700,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,223800,6.7830,6.7830,6.7830,6.7830
USDCNH,20260608,223900,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,224000,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,224100,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,224200,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,224300,6.7829,6.7829,6.7829,6.7829
USDCNH,20260608,224400,6.7829,6.7830,6.7829,6.7830
USDCNH,20260608,224500,6.7831,6.7832,6.7831,6.7832
USDCNH,20260608,224600,6.7834,6.7834,6.7832,6.7832
USDCNH,20260608,224700,6.7831,6.7833,6.7831,6.7833
USDCNH,20260608,224800,6.7834,6.7835,6.7834,6.7835
USDCNH,20260608,224900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,225000,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,225100,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,225200,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,225300,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,225400,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,225500,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,225600,6.7832,6.7832,6.7832,6.7832
USDCNH,20260608,225700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,225800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,225900,6.7833,6.7833,6.7832,6.7832
USDCNH,20260608,230000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,230100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,230200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,230300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,230400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,230500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,230600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,230700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,230800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,230900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,231000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,231100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,231200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,231300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,231400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,231500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,231600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,231700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,231800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,231900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,232000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,232100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,232200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,232300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,232400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,232500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,232600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,232700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,232800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,232900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,233000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,233100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,233200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,233300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,233400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,233500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,233600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,233700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,233800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,233900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,234000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,234100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,234200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,234300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,234400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,234500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,234600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,234700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,234800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,234900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,235000,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,235100,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,235200,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,235300,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,235400,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,235500,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,235600,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,235700,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,235800,6.7833,6.7833,6.7833,6.7833
USDCNH,20260608,235900,6.7833,6.7833,6.7833,6.7833
USDCNH,20260609,000000,6.7833,6.7833,6.7833,6.7833
BTCUSD,20260608,000100,61753,61841,61753,61788
BTCUSD,20260608,000200,61785,61797,61704,61740
BTCUSD,20260608,000300,61744,61829,61744,61829
BTCUSD,20260608,000400,61831,61870,61805,61817
BTCUSD,20260608,000500,61807,61827,61785,61787
BTCUSD,20260608,000600,61785,61824,61780,61780
BTCUSD,20260608,000700,61774,61774,61725,61742
BTCUSD,20260608,000800,61750,61847,61749,61843
BTCUSD,20260608,000900,61842,61858,61806,61834
BTCUSD,20260608,001000,61844,61852,61833,61852
BTCUSD,20260608,001100,61850,61881,61843,61881
BTCUSD,20260608,001200,61884,61987,61884,61987
BTCUSD,20260608,001300,61990,62243,61990,62188
BTCUSD,20260608,001400,62205,62675,62205,62596
BTCUSD,20260608,001500,62577,63627,62556,63627
BTCUSD,20260608,001600,63604,64135,63542,63637
BTCUSD,20260608,001700,63597,63606,63422,63432
BTCUSD,20260608,001800,63412,63429,63241,63429
BTCUSD,20260608,001900,63408,63483,63277,63327
BTCUSD,20260608,002000,63338,63362,63161,63161
BTCUSD,20260608,002100,63140,63209,63061,63121
BTCUSD,20260608,002200,63128,63176,63073,63122
BTCUSD,20260608,002300,63109,63109,62983,62986
BTCUSD,20260608,002400,62975,63001,62956,62981
BTCUSD,20260608,002500,62988,63025,62891,62925
BTCUSD,20260608,002600,62924,63025,62910,62910
BTCUSD,20260608,002700,62904,63034,62866,63034
BTCUSD,20260608,002800,63030,63071,62977,63061
BTCUSD,20260608,002900,63059,63059,62915,62919
BTCUSD,20260608,003000,62913,62979,62903,62963
BTCUSD,20260608,003100,62973,63035,62962,62962
BTCUSD,20260608,003200,62948,62948,62841,62904
BTCUSD,20260608,003300,62907,62925,62787,62803
BTCUSD,20260608,003400,62794,62835,62759,62835
BTCUSD,20260608,003500,62832,63035,62830,63022
BTCUSD,20260608,003600,63012,63097,62987,63097
BTCUSD,20260608,003700,63116,63265,63101,63265
BTCUSD,20260608,003800,63264,63368,63255,63363
BTCUSD,20260608,003900,63353,63353,63216,63241
BTCUSD,20260608,004000,63247,63254,63011,63013
BTCUSD,20260608,004100,63014,63155,63014,63143
BTCUSD,20260608,004200,63142,63154,63021,63031
BTCUSD,20260608,004300,63026,63105,62997,63101
BTCUSD,20260608,004400,63097,63104,63056,63102
BTCUSD,20260608,004500,63106,63155,63106,63127
BTCUSD,20260608,004600,63132,63170,63122,63170
BTCUSD,20260608,004700,63184,63283,63168,63261
BTCUSD,20260608,004800,63264,63264,63135,63136
BTCUSD,20260608,004900,63133,63182,63079,63079
BTCUSD,20260608,005000,63067,63192,63059,63139
BTCUSD,20260608,005100,63140,63142,63070,63135
BTCUSD,20260608,005200,63127,63174,63104,63119
BTCUSD,20260608,005300,63123,63129,63098,63098
BTCUSD,20260608,005400,63097,63121,63075,63109
BTCUSD,20260608,005500,63106,63106,63002,63002
BTCUSD,20260608,005600,63000,63032,62892,62908
BTCUSD,20260608,005700,62906,62906,62828,62891
BTCUSD,20260608,005800,62887,62956,62872,62956
BTCUSD,20260608,005900,62953,62961,62875,62884
BTCUSD,20260608,010000,62893,62911,62827,62841
BTCUSD,20260608,010100,62826,62938,62803,62938
BTCUSD,20260608,010200,62945,63033,62937,62997
BTCUSD,20260608,010300,62993,63034,62960,62960
BTCUSD,20260608,010400,62962,62972,62841,62841
BTCUSD,20260608,010500,62830,62843,62798,62836
BTCUSD,20260608,010600,62832,62871,62797,62841
BTCUSD,20260608,010700,62822,62849,62804,62813
BTCUSD,20260608,010800,62807,62847,62795,62847
BTCUSD,20260608,010900,62830,62830,62789,62824
BTCUSD,20260608,011000,62832,62845,62790,62790
BTCUSD,20260608,011100,62793,62883,62793,62850
BTCUSD,20260608,011200,62854,62901,62827,62900
BTCUSD,20260608,011300,62894,62894,62819,62876
BTCUSD,20260608,011400,62879,62965,62879,62947
BTCUSD,20260608,011500,62953,62991,62953,62986
BTCUSD,20260608,011600,62988,63007,62904,62919
BTCUSD,20260608,011700,62918,62918,62845,62864
BTCUSD,20260608,011800,62874,62883,62789,62801
BTCUSD,20260608,011900,62804,62851,62797,62805
BTCUSD,20260608,012000,62797,62863,62787,62857
BTCUSD,20260608,012100,62854,62917,62835,62917
BTCUSD,20260608,012200,62926,62968,62912,62929
BTCUSD,20260608,012300,62930,62930,62837,62891
BTCUSD,20260608,012400,62894,62911,62877,62898
BTCUSD,20260608,012500,62896,62947,62895,62937
BTCUSD,20260608,012600,62932,63064,62919,63064
BTCUSD,20260608,012700,63063,63167,63057,63162
BTCUSD,20260608,012800,63165,63231,63165,63194
BTCUSD,20260608,012900,63193,63229,63177,63206
BTCUSD,20260608,013000,63201,63247,63199,63238
BTCUSD,20260608,013100,63235,63290,63233,63278
BTCUSD,20260608,013200,63276,63276,63178,63188
BTCUSD,20260608,013300,63189,63294,63189,63294
BTCUSD,20260608,013400,63296,63301,63204,63207
BTCUSD,20260608,013500,63216,63219,63189,63206
BTCUSD,20260608,013600,63205,63209,63103,63103
BTCUSD,20260608,013700,63101,63140,63099,63137
BTCUSD,20260608,013800,63131,63165,63129,63147
BTCUSD,20260608,013900,63149,63219,63149,63199
BTCUSD,20260608,014000,63196,63196,63157,63181
BTCUSD,20260608,014100,63179,63220,63153,63214
BTCUSD,20260608,014200,63212,63212,63170,63170
BTCUSD,20260608,014300,63173,63221,63173,63221
BTCUSD,20260608,014400,63218,63281,63209,63281
BTCUSD,20260608,014500,63283,63283,63225,63272
BTCUSD,20260608,014600,63268,63288,63246,63246
BTCUSD,20260608,014700,63244,63258,63237,63257
BTCUSD,20260608,014800,63263,63367,63263,63355
BTCUSD,20260608,014900,63348,63375,63307,63370
BTCUSD,20260608,015000,63392,63419,63203,63203
BTCUSD,20260608,015100,63193,63228,63193,63207
BTCUSD,20260608,015200,63213,63231,63100,63100
BTCUSD,20260608,015300,63099,63179,63093,63137
BTCUSD,20260608,015400,63112,63176,63095,63141
BTCUSD,20260608,015500,63145,63169,63127,63127
BTCUSD,20260608,015600,63130,63192,63130,63192
BTCUSD,20260608,015700,63195,63195,63130,63186
BTCUSD,20260608,015800,63190,63239,63186,63227
BTCUSD,20260608,015900,63218,63251,63218,63244
BTCUSD,20260608,020000,63257,63317,63257,63309
BTCUSD,20260608,020100,63303,63313,63235,63239
BTCUSD,20260608,020200,63238,63245,63197,63208
BTCUSD,20260608,020300,63205,63207,63177,63179
BTCUSD,20260608,020400,63177,63251,63169,63209
BTCUSD,20260608,020500,63214,63281,63199,63276
BTCUSD,20260608,020600,63270,63270,63131,63149
BTCUSD,20260608,020700,63142,63219,63142,63213
BTCUSD,20260608,020800,63204,63246,63187,63246
BTCUSD,20260608,020900,63249,63266,63197,63197
BTCUSD,20260608,021000,63199,63251,63199,63237
BTCUSD,20260608,021100,63232,63232,63122,63122
BTCUSD,20260608,021200,63128,63173,63128,63152
BTCUSD,20260608,021300,63144,63222,63144,63222
BTCUSD,20260608,021400,63221,63230,63185,63217
BTCUSD,20260608,021500,63216,63216,63162,63209
BTCUSD,20260608,021600,63216,63218,63147,63147
BTCUSD,20260608,021700,63160,63222,63160,63201
BTCUSD,20260608,021800,63200,63247,63200,63247
BTCUSD,20260608,021900,63248,63253,63212,63220
BTCUSD,20260608,022000,63228,63228,63120,63158
BTCUSD,20260608,022100,63160,63211,63156,63207
BTCUSD,20260608,022200,63214,63275,63179,63179
BTCUSD,20260608,022300,63169,63217,63146,63217
BTCUSD,20260608,022400,63214,63249,63212,63227
BTCUSD,20260608,022500,63229,63269,63227,63247
BTCUSD,20260608,022600,63243,63320,63239,63320
BTCUSD,20260608,022700,63327,63421,63327,63389
BTCUSD,20260608,022800,63382,63488,63360,63474
BTCUSD,20260608,022900,63473,63473,63404,63443
BTCUSD,20260608,023000,63441,63479,63405,63479
BTCUSD,20260608,023100,63474,63580,63447,63572
BTCUSD,20260608,023200,63575,63586,63479,63479
BTCUSD,20260608,023300,63472,63472,63386,63418
BTCUSD,20260608,023400,63422,63459,63399,63459
BTCUSD,20260608,023500,63456,63456,63401,63419
BTCUSD,20260608,023600,63413,63499,63403,63479
BTCUSD,20260608,023700,63483,63620,63483,63620
BTCUSD,20260608,023800,63628,63686,63609,63686
BTCUSD,20260608,023900,63695,63695,63624,63659
BTCUSD,20260608,024000,63669,63774,63669,63774
BTCUSD,20260608,024100,63784,63832,63737,63737
BTCUSD,20260608,024200,63705,63750,63638,63685
BTCUSD,20260608,024300,63687,63710,63665,63710
BTCUSD,20260608,024400,63709,63770,63709,63769
BTCUSD,20260608,024500,63770,63770,63693,63694
BTCUSD,20260608,024600,63688,63695,63628,63628
BTCUSD,20260608,024700,63621,63621,63540,63544
BTCUSD,20260608,024800,63548,63603,63548,63566
BTCUSD,20260608,024900,63565,63624,63543,63624
BTCUSD,20260608,025000,63625,63716,63625,63711
BTCUSD,20260608,025100,63710,63711,63661,63661
BTCUSD,20260608,025200,63663,63729,63663,63729
BTCUSD,20260608,025300,63733,63760,63733,63751
BTCUSD,20260608,025400,63749,63763,63714,63722
BTCUSD,20260608,025500,63723,63723,63634,63675
BTCUSD,20260608,025600,63676,63695,63612,63622
BTCUSD,20260608,025700,63620,63624,63565,63565
BTCUSD,20260608,025800,63563,63629,63532,63629
BTCUSD,20260608,025900,63625,63628,63589,63601
BTCUSD,20260608,030000,63599,63629,63586,63606
BTCUSD,20260608,030100,63612,63619,63563,63570
BTCUSD,20260608,030200,63577,63598,63525,63525
BTCUSD,20260608,030300,63519,63519,63437,63486
BTCUSD,20260608,030400,63481,63486,63382,63397
BTCUSD,20260608,030500,63399,63427,63347,63347
BTCUSD,20260608,030600,63345,63345,63311,63323
BTCUSD,20260608,030700,63320,63350,63294,63321
BTCUSD,20260608,030800,63317,63321,63294,63321
BTCUSD,20260608,030900,63332,63332,63287,63313
BTCUSD,20260608,031000,63319,63331,63257,63290
BTCUSD,20260608,031100,63273,63273,63176,63187
BTCUSD,20260608,031200,63189,63235,63181,63211
BTCUSD,20260608,031300,63212,63233,63155,63176
BTCUSD,20260608,031400,63175,63209,63150,63165
BTCUSD,20260608,031500,63176,63189,63047,63049
BTCUSD,20260608,031600,63045,63045,62944,62991
BTCUSD,20260608,031700,63002,63010,62953,62957
BTCUSD,20260608,031800,62963,63037,62956,63037
BTCUSD,20260608,031900,63039,63144,63039,63099
BTCUSD,20260608,032000,63084,63092,63054,63054
BTCUSD,20260608,032100,63060,63060,62959,62965
BTCUSD,20260608,032200,62966,63006,62959,62991
BTCUSD,20260608,032300,63019,63084,63019,63079
BTCUSD,20260608,032400,63078,63085,62984,63001
BTCUSD,20260608,032500,62999,62999,62845,62851
BTCUSD,20260608,032600,62859,62880,62820,62820
BTCUSD,20260608,032700,62810,62915,62791,62915
BTCUSD,20260608,032800,62927,62983,62927,62951
BTCUSD,20260608,032900,62943,62943,62827,62866
BTCUSD,20260608,033000,62870,62870,62735,62802
BTCUSD,20260608,033100,62804,62804,62712,62732
BTCUSD,20260608,033200,62733,62986,62699,62958
BTCUSD,20260608,033300,62939,62949,62889,62946
BTCUSD,20260608,033400,62943,62965,62901,62923
BTCUSD,20260608,033500,62913,63003,62859,63003
BTCUSD,20260608,033600,63002,63063,62971,63020
BTCUSD,20260608,033700,63015,63015,62939,62939
BTCUSD,20260608,033800,62937,63004,62931,62974
BTCUSD,20260608,033900,62991,63020,62981,63019
BTCUSD,20260608,034000,63024,63025,62968,62998
BTCUSD,20260608,034100,63005,63061,63005,63008
BTCUSD,20260608,034200,63013,63053,62983,63053
BTCUSD,20260608,034300,63050,63097,63027,63090
BTCUSD,20260608,034400,63088,63088,63040,63063
BTCUSD,20260608,034500,63065,63095,63063,63088
BTCUSD,20260608,034600,63089,63155,63089,63143
BTCUSD,20260608,034700,63137,63141,63099,63121
BTCUSD,20260608,034800,63124,63129,63077,63077
BTCUSD,20260608,034900,63080,63109,63073,63085
BTCUSD,20260608,035000,63087,63118,63045,63053
BTCUSD,20260608,035100,63049,63049,62974,62983
BTCUSD,20260608,035200,62985,63085,62985,63069
BTCUSD,20260608,035300,63074,63141,63074,63120
BTCUSD,20260608,035400,63116,63123,63004,63009
BTCUSD,20260608,035500,63008,63035,62996,63026
BTCUSD,20260608,035600,63051,63134,63051,63125
BTCUSD,20260608,035700,63130,63219,63130,63218
BTCUSD,20260608,035800,63215,63219,63156,63158
BTCUSD,20260608,035900,63161,63161,63137,63143
BTCUSD,20260608,040000,63139,63185,63113,63185
BTCUSD,20260608,040100,63194,63235,63192,63198
BTCUSD,20260608,040200,63197,63197,63103,63115
BTCUSD,20260608,040300,63113,63130,63095,63116
BTCUSD,20260608,040400,63121,63157,63082,63111
BTCUSD,20260608,040500,63107,63107,63057,63057
BTCUSD,20260608,040600,63056,63057,63005,63043
BTCUSD,20260608,040700,63047,63091,63047,63086
BTCUSD,20260608,040800,63088,63137,63077,63085
BTCUSD,20260608,040900,63087,63091,62997,62998
BTCUSD,20260608,041000,62999,63003,62979,62989
BTCUSD,20260608,041100,62990,63037,62985,63007
BTCUSD,20260608,041200,63008,63081,63008,63037
BTCUSD,20260608,041300,63033,63108,63031,63108
BTCUSD,20260608,041400,63116,63147,63089,63103
BTCUSD,20260608,041500,63099,63119,63093,63103
BTCUSD,20260608,041600,63099,63099,63006,63006
BTCUSD,20260608,041700,63000,63028,62990,63013
BTCUSD,20260608,041800,63010,63059,63005,63043
BTCUSD,20260608,041900,63041,63041,62969,62975
BTCUSD,20260608,042000,62974,62974,62940,62948
BTCUSD,20260608,042100,62951,63013,62951,62999
BTCUSD,20260608,042200,63005,63045,63005,63033
BTCUSD,20260608,042300,63034,63070,63034,63063
BTCUSD,20260608,042400,63062,63062,63009,63044
BTCUSD,20260608,042500,63053,63136,63043,63136
BTCUSD,20260608,042600,63141,63173,63139,63146
BTCUSD,20260608,042700,63151,63186,63151,63175
BTCUSD,20260608,042800,63177,63181,63141,63141
BTCUSD,20260608,042900,63135,63135,62999,63034
BTCUSD,20260608,043000,63040,63093,63040,63082
BTCUSD,20260608,043100,63080,63161,63077,63119
BTCUSD,20260608,043200,63118,63118,63000,63046
BTCUSD,20260608,043300,63047,63047,62981,63033
BTCUSD,20260608,043400,63032,63032,62965,62993
BTCUSD,20260608,043500,62994,62999,62963,62963
BTCUSD,20260608,043600,62961,63009,62939,62939
BTCUSD,20260608,043700,62922,62960,62894,62951
BTCUSD,20260608,043800,62950,62973,62929,62973
BTCUSD,20260608,043900,62979,63047,62979,63041
BTCUSD,20260608,044000,63051,63099,63051,63057
BTCUSD,20260608,044100,63052,63052,62984,63037
BTCUSD,20260608,044200,63038,63047,62993,63000
BTCUSD,20260608,044300,63003,63029,63001,63023
BTCUSD,20260608,044400,63022,63039,63001,63033
BTCUSD,20260608,044500,63030,63040,63030,63040
BTCUSD,20260608,044600,63044,63044,63015,63018
BTCUSD,20260608,044700,63025,63034,63013,63031
BTCUSD,20260608,044800,63033,63033,62989,63000
BTCUSD,20260608,044900,62999,63024,62958,62958
BTCUSD,20260608,045000,62953,63048,62924,63032
BTCUSD,20260608,045100,63039,63102,63035,63102
BTCUSD,20260608,045200,63108,63111,63071,63071
BTCUSD,20260608,045300,63076,63095,63073,63083
BTCUSD,20260608,045400,63085,63088,63050,63057
BTCUSD,20260608,045500,63059,63067,63049,63067
BTCUSD,20260608,045600,63070,63077,63064,63067
BTCUSD,20260608,045700,63063,63095,63063,63063
BTCUSD,20260608,045800,63062,63073,63052,63060
BTCUSD,20260608,045900,63065,63100,63065,63100
BTCUSD,20260608,050000,63102,63114,63098,63107
BTCUSD,20260608,050100,63109,63114,63087,63095
BTCUSD,20260608,050200,63097,63097,63080,63081
BTCUSD,20260608,050300,63083,63116,63056,63057
BTCUSD,20260608,050400,63054,63061,63008,63008
BTCUSD,20260608,050500,63000,63016,62991,62993
BTCUSD,20260608,050600,62989,63006,62953,62972
BTCUSD,20260608,050700,62969,63016,62967,63016
BTCUSD,20260608,050800,63019,63051,63010,63035
BTCUSD,20260608,050900,63037,63118,63037,63117
BTCUSD,20260608,051000,63115,63219,63113,63215
BTCUSD,20260608,051100,63214,63429,63207,63361
BTCUSD,20260608,051200,63351,63351,63247,63293
BTCUSD,20260608,051300,63291,63297,63260,63279
BTCUSD,20260608,051400,63277,63281,63225,63225
BTCUSD,20260608,051500,63230,63267,63230,63260
BTCUSD,20260608,051600,63263,63289,63255,63284
BTCUSD,20260608,051700,63283,63289,63223,63255
BTCUSD,20260608,051800,63254,63254,63238,63244
BTCUSD,20260608,051900,63237,63237,63199,63199
BTCUSD,20260608,052000,63196,63196,63179,63190
BTCUSD,20260608,052100,63192,63249,63157,63249
BTCUSD,20260608,052200,63247,63271,63223,63271
BTCUSD,20260608,052300,63272,63330,63252,63255
BTCUSD,20260608,052400,63258,63272,63222,63222
BTCUSD,20260608,052500,63217,63246,63203,63246
BTCUSD,20260608,052600,63247,63253,63186,63186
BTCUSD,20260608,052700,63185,63215,63185,63204
BTCUSD,20260608,052800,63202,63219,63171,63219
BTCUSD,20260608,052900,63222,63222,63165,63167
BTCUSD,20260608,053000,63175,63182,63125,63127
BTCUSD,20260608,053100,63128,63204,63126,63189
BTCUSD,20260608,053200,63188,63194,63157,63157
BTCUSD,20260608,053300,63158,63179,63157,63172
BTCUSD,20260608,053400,63174,63181,63157,63168
BTCUSD,20260608,053500,63162,63173,63159,63173
BTCUSD,20260608,053600,63175,63187,63167,63167
BTCUSD,20260608,053700,63165,63167,63151,63155
BTCUSD,20260608,053800,63145,63145,63095,63095
BTCUSD,20260608,053900,63085,63085,63050,63060
BTCUSD,20260608,054000,63063,63073,63060,63073
BTCUSD,20260608,054100,63078,63139,63077,63139
BTCUSD,20260608,054200,63140,63170,63140,63163
BTCUSD,20260608,054300,63164,63185,63164,63181
BTCUSD,20260608,054400,63172,63172,63092,63093
BTCUSD,20260608,054500,63094,63124,63094,63117
BTCUSD,20260608,054600,63120,63141,63120,63137
BTCUSD,20260608,054700,63138,63138,63117,63121
BTCUSD,20260608,054800,63116,63126,63087,63087
BTCUSD,20260608,054900,63086,63086,63061,63061
BTCUSD,20260608,055000,63071,63089,63071,63081
BTCUSD,20260608,055100,63080,63083,63061,63070
BTCUSD,20260608,055200,63077,63087,63069,63075
BTCUSD,20260608,055300,63073,63084,63058,63077
BTCUSD,20260608,055400,63080,63103,63080,63103
BTCUSD,20260608,055500,63101,63116,63081,63110
BTCUSD,20260608,055600,63109,63131,63091,63131
BTCUSD,20260608,055700,63132,63142,63121,63142
BTCUSD,20260608,055800,63148,63154,63126,63131
BTCUSD,20260608,055900,63126,63126,63105,63105
BTCUSD,20260608,060000,63102,63102,63091,63101
BTCUSD,20260608,060100,63105,63135,63105,63135
BTCUSD,20260608,060200,63141,63146,63133,63146
BTCUSD,20260608,060300,63145,63145,63097,63098
BTCUSD,20260608,060400,63093,63093,62996,62996
BTCUSD,20260608,060500,62987,62987,62936,62965
BTCUSD,20260608,060600,62960,62960,62922,62922
BTCUSD,20260608,060700,62919,62919,62788,62859
BTCUSD,20260608,060800,62854,62907,62832,62901
BTCUSD,20260608,060900,62905,62942,62905,62917
BTCUSD,20260608,061000,62915,62954,62909,62954
BTCUSD,20260608,061100,62955,62974,62929,62941
BTCUSD,20260608,061200,62946,62952,62944,62944
BTCUSD,20260608,061300,62945,62947,62877,62894
BTCUSD,20260608,061400,62891,62934,62890,62934
BTCUSD,20260608,061500,62936,62978,62936,62977
BTCUSD,20260608,061600,62979,62995,62913,62941
BTCUSD,20260608,061700,62946,62994,62935,62994
BTCUSD,20260608,061800,62995,63021,62991,63021
BTCUSD,20260608,061900,63017,63017,62983,62990
BTCUSD,20260608,062000,62993,62993,62893,62893
BTCUSD,20260608,062100,62890,62893,62826,62826
BTCUSD,20260608,062200,62829,62837,62817,62831
BTCUSD,20260608,062300,62835,62912,62835,62912
BTCUSD,20260608,062400,62915,62915,62849,62859
BTCUSD,20260608,062500,62861,62880,62851,62880
BTCUSD,20260608,062600,62881,62907,62879,62905
BTCUSD,20260608,062700,62907,62947,62907,62939
BTCUSD,20260608,062800,62937,62937,62900,62907
BTCUSD,20260608,062900,62909,62938,62903,62931
BTCUSD,20260608,063000,62929,62929,62910,62915
BTCUSD,20260608,063100,62918,62931,62881,62881
BTCUSD,20260608,063200,62878,62880,62853,62876
BTCUSD,20260608,063300,62879,62961,62879,62941
BTCUSD,20260608,063400,62934,62934,62849,62849
BTCUSD,20260608,063500,62852,62863,62786,62811
BTCUSD,20260608,063600,62807,62811,62770,62777
BTCUSD,20260608,063700,62776,62801,62765,62787
BTCUSD,20260608,063800,62786,62791,62777,62779
BTCUSD,20260608,063900,62785,62793,62774,62774
BTCUSD,20260608,064000,62767,62775,62742,62769
BTCUSD,20260608,064100,62770,62785,62717,62719
BTCUSD,20260608,064200,62718,62724,62714,62721
BTCUSD,20260608,064300,62722,62723,62647,62681
BTCUSD,20260608,064400,62672,62672,62632,62658
BTCUSD,20260608,064500,62664,62703,62662,62679
BTCUSD,20260608,064600,62678,62753,62677,62753
BTCUSD,20260608,064700,62759,62815,62749,62799
BTCUSD,20260608,064800,62797,62801,62781,62787
BTCUSD,20260608,064900,62788,62815,62787,62815
BTCUSD,20260608,065000,62804,62839,62793,62823
BTCUSD,20260608,065100,62822,62860,62810,62810
BTCUSD,20260608,065200,62797,62797,62738,62767
BTCUSD,20260608,065300,62771,62876,62771,62824
BTCUSD,20260608,065400,62817,62817,62791,62813
BTCUSD,20260608,065500,62811,62811,62749,62769
BTCUSD,20260608,065600,62770,62789,62757,62787
BTCUSD,20260608,065700,62789,62805,62757,62783
BTCUSD,20260608,065800,62782,62782,62763,62764
BTCUSD,20260608,065900,62762,62762,62737,62741
BTCUSD,20260608,070000,62743,62752,62686,62686
BTCUSD,20260608,070100,62661,62747,62661,62737
BTCUSD,20260608,070200,62742,62765,62730,62740
BTCUSD,20260608,070300,62742,62800,62742,62800
BTCUSD,20260608,070400,62788,62788,62757,62784
BTCUSD,20260608,070500,62783,62783,62725,62727
BTCUSD,20260608,070600,62725,62725,62687,62687
BTCUSD,20260608,070700,62675,62675,62594,62594
BTCUSD,20260608,070800,62593,62593,62541,62555
BTCUSD,20260608,070900,62559,62619,62559,62599
BTCUSD,20260608,071000,62590,62654,62582,62654
BTCUSD,20260608,071100,62659,62711,62653,62653
BTCUSD,20260608,071200,62649,62673,62625,62625
BTCUSD,20260608,071300,62617,62617,62551,62551
BTCUSD,20260608,071400,62553,62565,62530,62530
BTCUSD,20260608,071500,62526,62570,62525,62552
BTCUSD,20260608,071600,62558,62597,62480,62585
BTCUSD,20260608,071700,62577,62583,62540,62583
BTCUSD,20260608,071800,62586,62619,62556,62612
BTCUSD,20260608,071900,62610,62645,62609,62645
BTCUSD,20260608,072000,62643,62643,62592,62628
BTCUSD,20260608,072100,62630,62636,62582,62598
BTCUSD,20260608,072200,62597,62631,62596,62619
BTCUSD,20260608,072300,62625,62648,62625,62646
BTCUSD,20260608,072400,62645,62651,62606,62612
BTCUSD,20260608,072500,62608,62608,62588,62595
BTCUSD,20260608,072600,62594,62625,62561,62561
BTCUSD,20260608,072700,62559,62603,62545,62599
BTCUSD,20260608,072800,62598,62710,62595,62710
BTCUSD,20260608,072900,62716,62721,62673,62679
BTCUSD,20260608,073000,62675,62697,62673,62697
BTCUSD,20260608,073100,62700,62708,62644,62653
BTCUSD,20260608,073200,62651,62675,62629,62631
BTCUSD,20260608,073300,62630,62630,62595,62612
BTCUSD,20260608,073400,62613,62671,62613,62641
BTCUSD,20260608,073500,62635,62641,62579,62595
BTCUSD,20260608,073600,62592,62592,62497,62511
BTCUSD,20260608,073700,62504,62567,62475,62558
BTCUSD,20260608,073800,62557,62558,62432,62472
BTCUSD,20260608,073900,62475,62521,62465,62521
BTCUSD,20260608,074000,62516,62531,62469,62496
BTCUSD,20260608,074100,62499,62516,62459,62459
BTCUSD,20260608,074200,62458,62463,62397,62406
BTCUSD,20260608,074300,62402,62445,62384,62445
BTCUSD,20260608,074400,62448,62505,62448,62492
BTCUSD,20260608,074500,62491,62491,62423,62454
BTCUSD,20260608,074600,62449,62457,62433,62457
BTCUSD,20260608,074700,62462,62553,62462,62505
BTCUSD,20260608,074800,62493,62520,62472,62505
BTCUSD,20260608,074900,62504,62547,62495,62537
BTCUSD,20260608,075000,62543,62553,62500,62500
BTCUSD,20260608,075100,62505,62588,62494,62588
BTCUSD,20260608,075200,62585,62655,62575,62655
BTCUSD,20260608,075300,62662,62662,62637,62653
BTCUSD,20260608,075400,62651,62651,62577,62577
BTCUSD,20260608,075500,62589,62709,62589,62709
BTCUSD,20260608,075600,62707,62715,62673,62704
BTCUSD,20260608,075700,62697,62749,62693,62731
BTCUSD,20260608,075800,62730,62749,62693,62699
BTCUSD,20260608,075900,62692,62692,62671,62684
BTCUSD,20260608,080000,62685,62738,62685,62738
BTCUSD,20260608,080100,62739,62864,62709,62864
BTCUSD,20260608,080200,62856,62871,62799,62871
BTCUSD,20260608,080300,62869,62936,62830,62830
BTCUSD,20260608,080400,62831,62907,62820,62889
BTCUSD,20260608,080500,62887,62887,62837,62877
BTCUSD,20260608,080600,62879,62879,62815,62815
BTCUSD,20260608,080700,62820,62862,62820,62857
BTCUSD,20260608,080800,62865,62883,62837,62843
BTCUSD,20260608,080900,62841,62862,62834,62861
BTCUSD,20260608,081000,62863,62937,62857,62937
BTCUSD,20260608,081100,62942,62947,62883,62941
BTCUSD,20260608,081200,62937,62938,62918,62929
BTCUSD,20260608,081300,62925,62925,62894,62909
BTCUSD,20260608,081400,62907,62941,62897,62941
BTCUSD,20260608,081500,62937,62941,62922,62922
BTCUSD,20260608,081600,62917,62929,62863,62863
BTCUSD,20260608,081700,62868,62891,62863,62887
BTCUSD,20260608,081800,62883,62928,62881,62928
BTCUSD,20260608,081900,62925,63074,62923,63060
BTCUSD,20260608,082000,63058,63119,63046,63071
BTCUSD,20260608,082100,63055,63055,62978,63012
BTCUSD,20260608,082200,63017,63053,62997,63051
BTCUSD,20260608,082300,63058,63085,63041,63085
BTCUSD,20260608,082400,63090,63093,63016,63021
BTCUSD,20260608,082500,63020,63020,62944,62944
BTCUSD,20260608,082600,62948,62987,62948,62985
BTCUSD,20260608,082700,62990,63046,62990,63015
BTCUSD,20260608,082800,63016,63070,63016,63040
BTCUSD,20260608,082900,63035,63038,63014,63038
BTCUSD,20260608,083000,63039,63067,63039,63057
BTCUSD,20260608,083100,63053,63053,63025,63043
BTCUSD,20260608,083200,63044,63045,63019,63039
BTCUSD,20260608,083300,63042,63059,63042,63042
BTCUSD,20260608,083400,63047,63075,63041,63075
BTCUSD,20260608,083500,63068,63068,63002,63002
BTCUSD,20260608,083600,63000,63035,62994,62994
BTCUSD,20260608,083700,62992,63000,62971,62997
BTCUSD,20260608,083800,62993,63020,62949,62949
BTCUSD,20260608,083900,62946,62947,62897,62912
BTCUSD,20260608,084000,62919,62927,62913,62927
BTCUSD,20260608,084100,62930,62960,62929,62955
BTCUSD,20260608,084200,62958,62973,62944,62944
BTCUSD,20260608,084300,62943,62949,62917,62949
BTCUSD,20260608,084400,62956,63023,62956,62993
BTCUSD,20260608,084500,62995,63019,62995,63007
BTCUSD,20260608,084600,63009,63019,62986,62986
BTCUSD,20260608,084700,62983,62997,62962,62967
BTCUSD,20260608,084800,62962,62971,62959,62971
BTCUSD,20260608,084900,62972,62972,62951,62951
BTCUSD,20260608,085000,62948,62963,62921,62962
BTCUSD,20260608,085100,62966,62969,62910,62949
BTCUSD,20260608,085200,62945,62967,62945,62961
BTCUSD,20260608,085300,62963,62989,62961,62972
BTCUSD,20260608,085400,62970,62981,62960,62981
BTCUSD,20260608,085500,62983,62989,62983,62985
BTCUSD,20260608,085600,62986,62986,62960,62972
BTCUSD,20260608,085700,62974,62978,62965,62975
BTCUSD,20260608,085800,62971,62971,62931,62963
BTCUSD,20260608,085900,62964,62983,62964,62967
BTCUSD,20260608,090000,62969,62974,62963,62963
BTCUSD,20260608,090100,62967,62996,62967,62996
BTCUSD,20260608,090200,62992,62995,62914,62919
BTCUSD,20260608,090300,62916,62931,62892,62897
BTCUSD,20260608,090400,62899,62953,62876,62932
BTCUSD,20260608,090500,62930,62930,62840,62840
BTCUSD,20260608,090600,62838,62840,62799,62810
BTCUSD,20260608,090700,62811,62826,62792,62819
BTCUSD,20260608,090800,62821,62856,62821,62851
BTCUSD,20260608,090900,62857,62928,62857,62917
BTCUSD,20260608,091000,62923,62928,62897,62911
BTCUSD,20260608,091100,62908,62921,62902,62921
BTCUSD,20260608,091200,62923,63028,62923,63028
BTCUSD,20260608,091300,63032,63116,63028,63107
BTCUSD,20260608,091400,63106,63179,63100,63179
BTCUSD,20260608,091500,63176,63176,63058,63060
BTCUSD,20260608,091600,63065,63065,62955,62995
BTCUSD,20260608,091700,62997,63095,62997,63090
BTCUSD,20260608,091800,63091,63133,63091,63096
BTCUSD,20260608,091900,63094,63094,63029,63033
BTCUSD,20260608,092000,63036,63083,63035,63081
BTCUSD,20260608,092100,63088,63149,63088,63135
BTCUSD,20260608,092200,63132,63193,63111,63185
BTCUSD,20260608,092300,63183,63193,63125,63132
BTCUSD,20260608,092400,63135,63160,63130,63145
BTCUSD,20260608,092500,63148,63187,63141,63174
BTCUSD,20260608,092600,63173,63173,63125,63158
BTCUSD,20260608,092700,63174,63187,63165,63185
BTCUSD,20260608,092800,63183,63231,63179,63228
BTCUSD,20260608,092900,63226,63226,63188,63188
BTCUSD,20260608,093000,63187,63190,63153,63164
BTCUSD,20260608,093100,63170,63211,63152,63211
BTCUSD,20260608,093200,63212,63244,63209,63219
BTCUSD,20260608,093300,63216,63216,63172,63175
BTCUSD,20260608,093400,63167,63197,63139,63197
BTCUSD,20260608,093500,63195,63216,63157,63191
BTCUSD,20260608,093600,63193,63201,63173,63192
BTCUSD,20260608,093700,63193,63213,63169,63177
BTCUSD,20260608,093800,63178,63208,63169,63207
BTCUSD,20260608,093900,63211,63218,63185,63185
BTCUSD,20260608,094000,63183,63251,63175,63251
BTCUSD,20260608,094100,63247,63247,63205,63210
BTCUSD,20260608,094200,63207,63207,63155,63155
BTCUSD,20260608,094300,63148,63150,63087,63091
BTCUSD,20260608,094400,63092,63109,63084,63084
BTCUSD,20260608,094500,63082,63089,63069,63089
BTCUSD,20260608,094600,63088,63134,63082,63134
BTCUSD,20260608,094700,63147,63193,63147,63175
BTCUSD,20260608,094800,63170,63196,63163,63196
BTCUSD,20260608,094900,63203,63314,63203,63303
BTCUSD,20260608,095000,63301,63325,63301,63325
BTCUSD,20260608,095100,63319,63320,63291,63291
BTCUSD,20260608,095200,63287,63287,63220,63220
BTCUSD,20260608,095300,63222,63254,63222,63244
BTCUSD,20260608,095400,63249,63257,63236,63236
BTCUSD,20260608,095500,63244,63254,63217,63225
BTCUSD,20260608,095600,63221,63303,63221,63282
BTCUSD,20260608,095700,63277,63288,63267,63285
BTCUSD,20260608,095800,63283,63294,63275,63287
BTCUSD,20260608,095900,63296,63301,63282,63285
BTCUSD,20260608,100000,63284,63284,63232,63259
BTCUSD,20260608,100100,63257,63257,63194,63204
BTCUSD,20260608,100200,63206,63210,63098,63098
BTCUSD,20260608,100300,63099,63141,63044,63141
BTCUSD,20260608,100400,63158,63176,63144,63150
BTCUSD,20260608,100500,63148,63148,63112,63113
BTCUSD,20260608,100600,63116,63170,63116,63148
BTCUSD,20260608,100700,63138,63203,63133,63201
BTCUSD,20260608,100800,63199,63199,63094,63102
BTCUSD,20260608,100900,63112,63133,63069,63107
BTCUSD,20260608,101000,63108,63186,63082,63186
BTCUSD,20260608,101100,63208,63208,63097,63114
BTCUSD,20260608,101200,63113,63137,63106,63137
BTCUSD,20260608,101300,63143,63160,63119,63123
BTCUSD,20260608,101400,63130,63144,63125,63133
BTCUSD,20260608,101500,63131,63166,63131,63166
BTCUSD,20260608,101600,63164,63196,63159,63185
BTCUSD,20260608,101700,63184,63184,63075,63075
BTCUSD,20260608,101800,63077,63078,63028,63053
BTCUSD,20260608,101900,63055,63087,63055,63087
BTCUSD,20260608,102000,63091,63125,63083,63107
BTCUSD,20260608,102100,63102,63103,63017,63017
BTCUSD,20260608,102200,63019,63025,62972,62987
BTCUSD,20260608,102300,62997,63011,62987,62999
BTCUSD,20260608,102400,62983,63024,62967,63024
BTCUSD,20260608,102500,63025,63045,63025,63034
BTCUSD,20260608,102600,63031,63066,63031,63066
BTCUSD,20260608,102700,63067,63091,63067,63074
BTCUSD,20260608,102800,63076,63079,63034,63034
BTCUSD,20260608,102900,63032,63051,63014,63051
BTCUSD,20260608,103000,63067,63075,63045,63074
BTCUSD,20260608,103100,63080,63095,63077,63095
BTCUSD,20260608,103200,63094,63094,63020,63026
BTCUSD,20260608,103300,63027,63095,63027,63095
BTCUSD,20260608,103400,63098,63105,63088,63105
BTCUSD,20260608,103500,63102,63171,63099,63171
BTCUSD,20260608,103600,63167,63167,63129,63136
BTCUSD,20260608,103700,63134,63136,63099,63121
BTCUSD,20260608,103800,63119,63145,63110,63129
BTCUSD,20260608,103900,63130,63160,63117,63151
BTCUSD,20260608,104000,63148,63153,63123,63123
BTCUSD,20260608,104100,63124,63138,63090,63090
BTCUSD,20260608,104200,63089,63102,63076,63102
BTCUSD,20260608,104300,63112,63133,63112,63125
BTCUSD,20260608,104400,63128,63156,63128,63131
BTCUSD,20260608,104500,63129,63151,63129,63141
BTCUSD,20260608,104600,63137,63159,63130,63143
BTCUSD,20260608,104700,63141,63141,63079,63079
BTCUSD,20260608,104800,63075,63075,63032,63043
BTCUSD,20260608,104900,63047,63126,63047,63126
BTCUSD,20260608,105000,63124,63129,63084,63084
BTCUSD,20260608,105100,63081,63097,63053,63080
BTCUSD,20260608,105200,63063,63063,63005,63023
BTCUSD,20260608,105300,63022,63045,63015,63035
BTCUSD,20260608,105400,63029,63062,63029,63041
BTCUSD,20260608,105500,63045,63069,63045,63069
BTCUSD,20260608,105600,63067,63067,63037,63049
BTCUSD,20260608,105700,63054,63066,63048,63066
BTCUSD,20260608,105800,63069,63079,63059,63069
BTCUSD,20260608,105900,63074,63148,63074,63145
BTCUSD,20260608,110000,63150,63155,63108,63108
BTCUSD,20260608,110100,63107,63132,63103,63110
BTCUSD,20260608,110200,63112,63171,63112,63169
BTCUSD,20260608,110300,63166,63175,63163,63174
BTCUSD,20260608,110400,63189,63237,63189,63235
BTCUSD,20260608,110500,63239,63259,63232,63232
BTCUSD,20260608,110600,63225,63277,63225,63265
BTCUSD,20260608,110700,63263,63287,63234,63234
BTCUSD,20260608,110800,63218,63235,63190,63190
BTCUSD,20260608,110900,63187,63227,63182,63215
BTCUSD,20260608,111000,63209,63209,63141,63141
BTCUSD,20260608,111100,63139,63215,63112,63215
BTCUSD,20260608,111200,63221,63240,63217,63223
BTCUSD,20260608,111300,63228,63252,63228,63244
BTCUSD,20260608,111400,63242,63257,63236,63255
BTCUSD,20260608,111500,63253,63315,63253,63312
BTCUSD,20260608,111600,63309,63309,63271,63289
BTCUSD,20260608,111700,63290,63474,63273,63474
BTCUSD,20260608,111800,63509,63537,63421,63421
BTCUSD,20260608,111900,63423,63475,63402,63460
BTCUSD,20260608,112000,63455,63457,63442,63443
BTCUSD,20260608,112100,63439,63510,63439,63510
BTCUSD,20260608,112200,63515,63533,63501,63518
BTCUSD,20260608,112300,63514,63519,63480,63485
BTCUSD,20260608,112400,63482,63482,63457,63469
BTCUSD,20260608,112500,63468,63468,63379,63379
BTCUSD,20260608,112600,63377,63400,63375,63393
BTCUSD,20260608,112700,63396,63396,63360,63369
BTCUSD,20260608,112800,63366,63390,63365,63389
BTCUSD,20260608,112900,63383,63383,63362,63375
BTCUSD,20260608,113000,63377,63399,63364,63364
BTCUSD,20260608,113100,63355,63363,63323,63362
BTCUSD,20260608,113200,63360,63381,63356,63356
BTCUSD,20260608,113300,63353,63353,63285,63321
BTCUSD,20260608,113400,63308,63308,63276,63291
BTCUSD,20260608,113500,63288,63288,63170,63170
BTCUSD,20260608,113600,63180,63207,63145,63145
BTCUSD,20260608,113700,63149,63354,63149,63333
BTCUSD,20260608,113800,63330,63376,63279,63279
BTCUSD,20260608,113900,63292,63297,63197,63200
BTCUSD,20260608,114000,63206,63309,63206,63272
BTCUSD,20260608,114100,63271,63284,63231,63235
BTCUSD,20260608,114200,63238,63247,63181,63181
BTCUSD,20260608,114300,63184,63295,63184,63295
BTCUSD,20260608,114400,63293,63305,63279,63305
BTCUSD,20260608,114500,63304,63345,63296,63343
BTCUSD,20260608,114600,63341,63365,63315,63365
BTCUSD,20260608,114700,63370,63405,63343,63343
BTCUSD,20260608,114800,63334,63375,63334,63375
BTCUSD,20260608,114900,63368,63438,63363,63423
BTCUSD,20260608,115000,63422,63447,63422,63439
BTCUSD,20260608,115100,63440,63449,63419,63449
BTCUSD,20260608,115200,63446,63446,63421,63439
BTCUSD,20260608,115300,63437,63439,63411,63411
BTCUSD,20260608,115400,63409,63423,63394,63401
BTCUSD,20260608,115500,63407,63416,63401,63401
BTCUSD,20260608,115600,63403,63428,63395,63428
BTCUSD,20260608,115700,63430,63431,63405,63421
BTCUSD,20260608,115800,63422,63447,63422,63429
BTCUSD,20260608,115900,63426,63449,63405,63449
BTCUSD,20260608,120000,63450,63480,63450,63477
BTCUSD,20260608,120100,63471,63536,63465,63536
BTCUSD,20260608,120200,63534,63534,63445,63462
BTCUSD,20260608,120300,63451,63458,63386,63458
BTCUSD,20260608,120400,63472,63484,63428,63428
BTCUSD,20260608,120500,63432,63433,63397,63403
BTCUSD,20260608,120600,63415,63426,63391,63425
BTCUSD,20260608,120700,63416,63461,63406,63461
BTCUSD,20260608,120800,63462,63464,63446,63447
BTCUSD,20260608,120900,63449,63459,63411,63415
BTCUSD,20260608,121000,63412,63429,63380,63382
BTCUSD,20260608,121100,63384,63402,63371,63371
BTCUSD,20260608,121200,63372,63388,63370,63379
BTCUSD,20260608,121300,63380,63386,63373,63383
BTCUSD,20260608,121400,63382,63404,63362,63362
BTCUSD,20260608,121500,63354,63363,63347,63363
BTCUSD,20260608,121600,63362,63362,63350,63355
BTCUSD,20260608,121700,63353,63357,63325,63325
BTCUSD,20260608,121800,63321,63324,63291,63291
BTCUSD,20260608,121900,63293,63294,63270,63270
BTCUSD,20260608,122000,63271,63271,63229,63229
BTCUSD,20260608,122100,63225,63257,63223,63257
BTCUSD,20260608,122200,63261,63269,63258,63259
BTCUSD,20260608,122300,63258,63258,63201,63201
BTCUSD,20260608,122400,63203,63213,63203,63213
BTCUSD,20260608,122500,63215,63226,63149,63171
BTCUSD,20260608,122600,63174,63176,63139,63144
BTCUSD,20260608,122700,63135,63135,63093,63095
BTCUSD,20260608,122800,63097,63103,63090,63095
BTCUSD,20260608,122900,63099,63111,63088,63088
BTCUSD,20260608,123000,63087,63127,63084,63127
BTCUSD,20260608,123100,63128,63139,63128,63129
BTCUSD,20260608,123200,63131,63131,63113,63115
BTCUSD,20260608,123300,63117,63129,63116,63119
BTCUSD,20260608,123400,63116,63147,63113,63147
BTCUSD,20260608,123500,63151,63370,63151,63291
BTCUSD,20260608,123600,63283,63298,63227,63237
BTCUSD,20260608,123700,63235,63249,63196,63246
BTCUSD,20260608,123800,63244,63259,63221,63221
BTCUSD,20260608,123900,63213,63226,63206,63223
BTCUSD,20260608,124000,63213,63221,63206,63218
BTCUSD,20260608,124100,63215,63215,63192,63214
BTCUSD,20260608,124200,63210,63210,63193,63200
BTCUSD,20260608,124300,63199,63199,63163,63173
BTCUSD,20260608,124400,63174,63243,63174,63221
BTCUSD,20260608,124500,63218,63221,63193,63193
BTCUSD,20260608,124600,63192,63209,63169,63171
BTCUSD,20260608,124700,63161,63161,63085,63085
BTCUSD,20260608,124800,63076,63121,63076,63120
BTCUSD,20260608,124900,63114,63152,63107,63149
BTCUSD,20260608,125000,63148,63154,63121,63121
BTCUSD,20260608,125100,63120,63143,63113,63143
BTCUSD,20260608,125200,63128,63128,63083,63083
BTCUSD,20260608,125300,63086,63122,63085,63122
BTCUSD,20260608,125400,63121,63149,63121,63147
BTCUSD,20260608,125500,63145,63150,63122,63128
BTCUSD,20260608,125600,63135,63135,63123,63123
BTCUSD,20260608,125700,63125,63129,63086,63086
BTCUSD,20260608,125800,63087,63102,63087,63096
BTCUSD,20260608,125900,63102,63121,63102,63121
BTCUSD,20260608,130000,63120,63140,63120,63137
BTCUSD,20260608,130100,63143,63143,63083,63083
BTCUSD,20260608,130200,63084,63086,63054,63054
BTCUSD,20260608,130300,63057,63060,63033,63057
BTCUSD,20260608,130400,63061,63067,63051,63052
BTCUSD,20260608,130500,63055,63071,63051,63071
BTCUSD,20260608,130600,63092,63113,63092,63095
BTCUSD,20260608,130700,63097,63128,63063,63098
BTCUSD,20260608,130800,63129,63197,63129,63186
BTCUSD,20260608,130900,63175,63185,63164,63180
BTCUSD,20260608,131000,63178,63230,63178,63226
BTCUSD,20260608,131100,63229,63341,63210,63340
BTCUSD,20260608,131200,63372,63416,63324,63335
BTCUSD,20260608,131300,63339,63395,63331,63393
BTCUSD,20260608,131400,63391,63392,63351,63375
BTCUSD,20260608,131500,63374,63395,63362,63395
BTCUSD,20260608,131600,63411,63477,63411,63477
BTCUSD,20260608,131700,63469,63469,63351,63385
BTCUSD,20260608,131800,63380,63419,63375,63405
BTCUSD,20260608,131900,63402,63466,63400,63466
BTCUSD,20260608,132000,63465,63533,63465,63533
BTCUSD,20260608,132100,63531,63550,63465,63475
BTCUSD,20260608,132200,63476,63587,63476,63587
BTCUSD,20260608,132300,63588,63634,63588,63599
BTCUSD,20260608,132400,63600,63631,63590,63631
BTCUSD,20260608,132500,63638,63638,63550,63550
BTCUSD,20260608,132600,63549,63605,63542,63605
BTCUSD,20260608,132700,63606,63621,63561,63610
BTCUSD,20260608,132800,63611,63611,63591,63595
BTCUSD,20260608,132900,63602,63609,63557,63591
BTCUSD,20260608,133000,63590,63590,63573,63588
BTCUSD,20260608,133100,63597,63620,63567,63567
BTCUSD,20260608,133200,63574,63611,63561,63611
BTCUSD,20260608,133300,63619,63639,63599,63631
BTCUSD,20260608,133400,63634,63634,63559,63559
BTCUSD,20260608,133500,63550,63573,63517,63573
BTCUSD,20260608,133600,63572,63668,63568,63668
BTCUSD,20260608,133700,63672,63755,63672,63745
BTCUSD,20260608,133800,63750,63820,63750,63806
BTCUSD,20260608,133900,63803,63844,63753,63840
BTCUSD,20260608,134000,63839,63840,63730,63730
BTCUSD,20260608,134100,63727,63745,63672,63729
BTCUSD,20260608,134200,63731,63743,63691,63698
BTCUSD,20260608,134300,63697,63714,63690,63703
BTCUSD,20260608,134400,63700,63700,63654,63654
BTCUSD,20260608,134500,63648,63648,63605,63608
BTCUSD,20260608,134600,63613,63632,63613,63619
BTCUSD,20260608,134700,63616,63616,63526,63526
BTCUSD,20260608,134800,63512,63517,63482,63500
BTCUSD,20260608,134900,63494,63499,63475,63475
BTCUSD,20260608,135000,63473,63489,63452,63476
BTCUSD,20260608,135100,63484,63548,63484,63509
BTCUSD,20260608,135200,63500,63500,63447,63465
BTCUSD,20260608,135300,63472,63495,63472,63482
BTCUSD,20260608,135400,63476,63499,63461,63487
BTCUSD,20260608,135500,63471,63471,63425,63460
BTCUSD,20260608,135600,63458,63458,63396,63405
BTCUSD,20260608,135700,63402,63452,63399,63452
BTCUSD,20260608,135800,63445,63445,63407,63432
BTCUSD,20260608,135900,63434,63456,63434,63447
BTCUSD,20260608,140000,63445,63486,63432,63451
BTCUSD,20260608,140100,63455,63589,63415,63563
BTCUSD,20260608,140200,63568,63627,63286,63286
BTCUSD,20260608,140300,63275,63335,63222,63262
BTCUSD,20260608,140400,63231,63237,63042,63042
BTCUSD,20260608,140500,63038,63062,62870,62870
BTCUSD,20260608,140600,62862,62998,62779,62789
BTCUSD,20260608,140700,62807,62911,62779,62899
BTCUSD,20260608,140800,62905,62980,62881,62980
BTCUSD,20260608,140900,62982,63069,62982,63014
BTCUSD,20260608,141000,63016,63041,62968,63001
BTCUSD,20260608,141100,63005,63018,62975,63011
BTCUSD,20260608,141200,63005,63054,62995,63049
BTCUSD,20260608,141300,63054,63054,62967,62989
BTCUSD,20260608,141400,62984,62984,62961,62961
BTCUSD,20260608,141500,62970,62977,62740,62740
BTCUSD,20260608,141600,62711,62925,62711,62893
BTCUSD,20260608,141700,62890,62908,62867,62902
BTCUSD,20260608,141800,62900,62933,62900,62931
BTCUSD,20260608,141900,62935,62969,62882,62886
BTCUSD,20260608,142000,62879,62909,62840,62840
BTCUSD,20260608,142100,62844,62919,62819,62913
BTCUSD,20260608,142200,62911,62953,62895,62905
BTCUSD,20260608,142300,62902,62945,62845,62909
BTCUSD,20260608,142400,62923,62952,62913,62931
BTCUSD,20260608,142500,62929,62964,62922,62961
BTCUSD,20260608,142600,62960,63004,62956,62992
BTCUSD,20260608,142700,62996,63017,62993,62996
BTCUSD,20260608,142800,62991,63002,62982,63002
BTCUSD,20260608,142900,63001,63044,62997,63044
BTCUSD,20260608,143000,63041,63079,63038,63077
BTCUSD,20260608,143100,63082,63222,63082,63222
BTCUSD,20260608,143200,63225,63252,63203,63206
BTCUSD,20260608,143300,63193,63193,63153,63179
BTCUSD,20260608,143400,63182,63224,63172,63172
BTCUSD,20260608,143500,63168,63220,63168,63191
BTCUSD,20260608,143600,63193,63218,63185,63216
BTCUSD,20260608,143700,63218,63423,63218,63423
BTCUSD,20260608,143800,63421,63469,63416,63442
BTCUSD,20260608,143900,63448,63448,63331,63331
BTCUSD,20260608,144000,63335,63447,63335,63447
BTCUSD,20260608,144100,63428,63428,63360,63369
BTCUSD,20260608,144200,63380,63419,63380,63394
BTCUSD,20260608,144300,63398,63574,63398,63570
BTCUSD,20260608,144400,63562,63640,63525,63627
BTCUSD,20260608,144500,63624,63624,63546,63614
BTCUSD,20260608,144600,63618,63627,63522,63528
BTCUSD,20260608,144700,63529,63588,63517,63578
BTCUSD,20260608,144800,63576,63579,63556,63564
BTCUSD,20260608,144900,63569,63596,63561,63568
BTCUSD,20260608,145000,63564,63612,63525,63549
BTCUSD,20260608,145100,63554,63556,63521,63521
BTCUSD,20260608,145200,63516,63535,63514,63517
BTCUSD,20260608,145300,63510,63522,63500,63507
BTCUSD,20260608,145400,63511,63595,63511,63592
BTCUSD,20260608,145500,63590,63607,63539,63539
BTCUSD,20260608,145600,63532,63586,63532,63586
BTCUSD,20260608,145700,63590,63655,63590,63655
BTCUSD,20260608,145800,63644,63837,63643,63837
BTCUSD,20260608,145900,63889,63898,63752,63821
BTCUSD,20260608,150000,63815,63830,63794,63794
BTCUSD,20260608,150100,63793,63856,63775,63777
BTCUSD,20260608,150200,63772,63774,63733,63753
BTCUSD,20260608,150300,63757,63759,63730,63736
BTCUSD,20260608,150400,63727,63801,63727,63766
BTCUSD,20260608,150500,63761,63761,63694,63705
BTCUSD,20260608,150600,63707,63759,63707,63717
BTCUSD,20260608,150700,63710,63787,63698,63787
BTCUSD,20260608,150800,63790,63825,63759,63816
BTCUSD,20260608,150900,63813,63813,63767,63781
BTCUSD,20260608,151000,63783,63887,63783,63847
BTCUSD,20260608,151100,63834,63853,63770,63771
BTCUSD,20260608,151200,63772,63793,63754,63793
BTCUSD,20260608,151300,63802,63896,63802,63896
BTCUSD,20260608,151400,63899,63919,63861,63917
BTCUSD,20260608,151500,63907,63907,63755,63758
BTCUSD,20260608,151600,63756,63780,63756,63764
BTCUSD,20260608,151700,63753,63799,63753,63777
BTCUSD,20260608,151800,63767,63767,63679,63682
BTCUSD,20260608,151900,63684,63686,63652,63655
BTCUSD,20260608,152000,63651,63733,63646,63715
BTCUSD,20260608,152100,63723,63750,63704,63728
BTCUSD,20260608,152200,63730,63858,63730,63774
BTCUSD,20260608,152300,63777,63893,63777,63829
BTCUSD,20260608,152400,63827,63827,63741,63741
BTCUSD,20260608,152500,63745,63745,63699,63699
BTCUSD,20260608,152600,63700,63712,63625,63627
BTCUSD,20260608,152700,63625,63626,63595,63599
BTCUSD,20260608,152800,63598,63621,63556,63558
BTCUSD,20260608,152900,63559,63578,63557,63562
BTCUSD,20260608,153000,63557,63582,63551,63570
BTCUSD,20260608,153100,63568,63627,63555,63627
BTCUSD,20260608,153200,63629,63633,63454,63455
BTCUSD,20260608,153300,63462,63464,63343,63392
BTCUSD,20260608,153400,63391,63462,63360,63360
BTCUSD,20260608,153500,63355,63466,63341,63449
BTCUSD,20260608,153600,63451,63663,63444,63651
BTCUSD,20260608,153700,63662,63726,63619,63637
BTCUSD,20260608,153800,63634,63634,63497,63501
BTCUSD,20260608,153900,63510,63633,63510,63565
BTCUSD,20260608,154000,63571,63593,63439,63439
BTCUSD,20260608,154100,63436,63573,63434,63536
BTCUSD,20260608,154200,63528,63534,63437,63477
BTCUSD,20260608,154300,63480,63575,63471,63556
BTCUSD,20260608,154400,63527,63527,63424,63472
BTCUSD,20260608,154500,63491,63520,63431,63461
BTCUSD,20260608,154600,63469,63570,63461,63570
BTCUSD,20260608,154700,63580,63654,63579,63630
BTCUSD,20260608,154800,63623,63623,63476,63476
BTCUSD,20260608,154900,63496,63523,63404,63405
BTCUSD,20260608,155000,63413,63550,63413,63549
BTCUSD,20260608,155100,63546,63565,63509,63520
BTCUSD,20260608,155200,63531,63663,63531,63648
BTCUSD,20260608,155300,63642,63709,63621,63709
BTCUSD,20260608,155400,63713,63844,63713,63780
BTCUSD,20260608,155500,63776,63806,63687,63688
BTCUSD,20260608,155600,63680,63743,63673,63678
BTCUSD,20260608,155700,63667,63784,63666,63784
BTCUSD,20260608,155800,63780,63781,63664,63667
BTCUSD,20260608,155900,63665,63717,63665,63694
BTCUSD,20260608,160000,63697,63785,63697,63734
BTCUSD,20260608,160100,63736,63764,63697,63721
BTCUSD,20260608,160200,63725,63801,63701,63795
BTCUSD,20260608,160300,63803,63837,63667,63667
BTCUSD,20260608,160400,63669,63729,63624,63650
BTCUSD,20260608,160500,63642,63642,63552,63613
BTCUSD,20260608,160600,63614,63614,63560,63605
BTCUSD,20260608,160700,63606,63771,63595,63771
BTCUSD,20260608,160800,63763,63763,63687,63723
BTCUSD,20260608,160900,63726,63778,63684,63778
BTCUSD,20260608,161000,63779,63822,63772,63799
BTCUSD,20260608,161100,63796,63796,63704,63782
BTCUSD,20260608,161200,63781,63831,63746,63821
BTCUSD,20260608,161300,63819,63843,63789,63811
BTCUSD,20260608,161400,63814,63857,63783,63852
BTCUSD,20260608,161500,63841,63881,63809,63850
BTCUSD,20260608,161600,63849,63849,63659,63673
BTCUSD,20260608,161700,63683,63761,63683,63725
BTCUSD,20260608,161800,63727,63803,63588,63675
BTCUSD,20260608,161900,63677,63719,63645,63719
BTCUSD,20260608,162000,63717,63795,63709,63768
BTCUSD,20260608,162100,63769,63801,63748,63751
BTCUSD,20260608,162200,63757,63809,63715,63809
BTCUSD,20260608,162300,63812,63823,63705,63733
BTCUSD,20260608,162400,63737,63842,63737,63842
BTCUSD,20260608,162500,63845,63854,63751,63751
BTCUSD,20260608,162600,63752,63762,63735,63760
BTCUSD,20260608,162700,63757,63762,63666,63733
BTCUSD,20260608,162800,63727,63815,63720,63815
BTCUSD,20260608,162900,63830,63842,63777,63842
BTCUSD,20260608,163000,63840,63840,63740,63742
BTCUSD,20260608,163100,63737,63836,63734,63825
BTCUSD,20260608,163200,63826,63833,63779,63809
BTCUSD,20260608,163300,63815,63871,63815,63869
BTCUSD,20260608,163400,63863,63898,63853,63873
BTCUSD,20260608,163500,63869,63890,63830,63889
BTCUSD,20260608,163600,63887,63887,63786,63800
BTCUSD,20260608,163700,63803,63870,63761,63862
BTCUSD,20260608,163800,63854,63854,63762,63783
BTCUSD,20260608,163900,63785,63821,63765,63817
BTCUSD,20260608,164000,63813,63880,63767,63799
BTCUSD,20260608,164100,63801,63847,63801,63839
BTCUSD,20260608,164200,63841,63891,63841,63853
BTCUSD,20260608,164300,63841,63853,63767,63772
BTCUSD,20260608,164400,63777,63841,63777,63829
BTCUSD,20260608,164500,63845,63894,63845,63890
BTCUSD,20260608,164600,63884,63884,63863,63878
BTCUSD,20260608,164700,63879,63907,63867,63900
BTCUSD,20260608,164800,63901,63918,63889,63901
BTCUSD,20260608,164900,63896,63896,63863,63878
BTCUSD,20260608,165000,63890,63903,63843,63843
BTCUSD,20260608,165100,63833,63860,63803,63836
BTCUSD,20260608,165200,63845,63909,63843,63892
BTCUSD,20260608,165300,63902,63913,63877,63878
BTCUSD,20260608,165400,63875,63878,63821,63864
BTCUSD,20260608,165500,63862,63881,63837,63837
BTCUSD,20260608,165600,63839,63921,63839,63916
BTCUSD,20260608,165700,63919,63922,63904,63913
BTCUSD,20260608,165800,63915,64030,63915,64027
BTCUSD,20260608,165900,64028,64053,63943,63955
BTCUSD,20260608,170000,63956,63977,63923,63935
BTCUSD,20260608,170100,63941,63963,63915,63930
BTCUSD,20260608,170200,63939,64014,63939,64011
BTCUSD,20260608,170300,64013,64053,64005,64052
BTCUSD,20260608,170400,64057,64066,63958,63978
BTCUSD,20260608,170500,63980,63988,63942,63942
BTCUSD,20260608,170600,63922,63971,63860,63971
BTCUSD,20260608,170700,63969,64021,63966,64017
BTCUSD,20260608,170800,64011,64014,63993,63997
BTCUSD,20260608,170900,63996,64019,63983,64019
BTCUSD,20260608,171000,64026,64051,64009,64042
BTCUSD,20260608,171100,64035,64073,64003,64073
BTCUSD,20260608,171200,64074,64075,64058,64067
BTCUSD,20260608,171300,64071,64154,64071,64151
BTCUSD,20260608,171400,64159,64172,64142,64172
BTCUSD,20260608,171500,64170,64171,64144,64157
BTCUSD,20260608,171600,64159,64165,64041,64041
BTCUSD,20260608,171700,64022,64054,64004,64004
BTCUSD,20260608,171800,64002,64002,63922,63922
BTCUSD,20260608,171900,63917,64059,63917,64032
BTCUSD,20260608,172000,64042,64166,64042,64155
BTCUSD,20260608,172100,64161,64175,64058,64080
BTCUSD,20260608,172200,64076,64092,64045,64067
BTCUSD,20260608,172300,64054,64101,64033,64062
BTCUSD,20260608,172400,64063,64069,64029,64064
BTCUSD,20260608,172500,64067,64116,64067,64111
BTCUSD,20260608,172600,64110,64117,64039,64081
BTCUSD,20260608,172700,64074,64077,63997,63997
BTCUSD,20260608,172800,64008,64059,63990,64059
BTCUSD,20260608,172900,64057,64079,64023,64023
BTCUSD,20260608,173000,64016,64016,63975,63977
BTCUSD,20260608,173100,63976,63976,63846,63847
BTCUSD,20260608,173200,63848,63945,63848,63900
BTCUSD,20260608,173300,63890,63941,63884,63925
BTCUSD,20260608,173400,63913,63934,63889,63903
BTCUSD,20260608,173500,63908,63910,63839,63839
BTCUSD,20260608,173600,63842,63847,63792,63808
BTCUSD,20260608,173700,63801,63831,63789,63831
BTCUSD,20260608,173800,63833,63862,63813,63860
BTCUSD,20260608,173900,63859,63933,63824,63824
BTCUSD,20260608,174000,63829,63836,63797,63827
BTCUSD,20260608,174100,63824,63859,63818,63834
BTCUSD,20260608,174200,63825,63831,63795,63803
BTCUSD,20260608,174300,63804,63817,63782,63805
BTCUSD,20260608,174400,63806,63840,63806,63838
BTCUSD,20260608,174500,63840,63852,63811,63841
BTCUSD,20260608,174600,63842,63847,63803,63803
BTCUSD,20260608,174700,63802,63842,63802,63840
BTCUSD,20260608,174800,63841,63848,63803,63814
BTCUSD,20260608,174900,63819,63822,63781,63781
BTCUSD,20260608,175000,63782,63800,63771,63792
BTCUSD,20260608,175100,63795,63829,63790,63818
BTCUSD,20260608,175200,63816,63855,63799,63855
BTCUSD,20260608,175300,63854,63991,63847,63991
BTCUSD,20260608,175400,63986,63999,63904,63904
BTCUSD,20260608,175500,63899,63900,63827,63862
BTCUSD,20260608,175600,63863,63863,63815,63821
BTCUSD,20260608,175700,63832,63832,63782,63782
BTCUSD,20260608,175800,63780,63780,63686,63752
BTCUSD,20260608,175900,63747,63772,63725,63725
BTCUSD,20260608,180000,63728,63749,63703,63749
BTCUSD,20260608,180100,63748,63750,63677,63679
BTCUSD,20260608,180200,63675,63713,63665,63709
BTCUSD,20260608,180300,63707,63805,63693,63805
BTCUSD,20260608,180400,63802,63827,63777,63777
BTCUSD,20260608,180500,63782,63830,63782,63829
BTCUSD,20260608,180600,63835,63873,63825,63865
BTCUSD,20260608,180700,63868,63913,63867,63913
BTCUSD,20260608,180800,63909,63909,63792,63840
BTCUSD,20260608,180900,63841,63841,63775,63775
BTCUSD,20260608,181000,63784,63802,63773,63802
BTCUSD,20260608,181100,63794,63794,63767,63780
BTCUSD,20260608,181200,63777,63851,63777,63847
BTCUSD,20260608,181300,63846,63869,63822,63869
BTCUSD,20260608,181400,63868,63868,63847,63849
BTCUSD,20260608,181500,63845,63845,63775,63775
BTCUSD,20260608,181600,63779,63841,63779,63832
BTCUSD,20260608,181700,63827,63855,63792,63838
BTCUSD,20260608,181800,63839,63886,63836,63885
BTCUSD,20260608,181900,63883,63956,63883,63914
BTCUSD,20260608,182000,63910,63933,63903,63917
BTCUSD,20260608,182100,63918,63936,63897,63936
BTCUSD,20260608,182200,63942,63969,63942,63969
BTCUSD,20260608,182300,63970,63970,63900,63900
BTCUSD,20260608,182400,63903,63929,63889,63913
BTCUSD,20260608,182500,63920,64016,63920,64016
BTCUSD,20260608,182600,64014,64016,63965,63995
BTCUSD,20260608,182700,63997,64011,63987,63995
BTCUSD,20260608,182800,63983,63983,63889,63899
BTCUSD,20260608,182900,63898,63903,63834,63857
BTCUSD,20260608,183000,63856,63871,63848,63849
BTCUSD,20260608,183100,63844,63853,63810,63822
BTCUSD,20260608,183200,63823,63832,63800,63806
BTCUSD,20260608,183300,63805,63805,63743,63761
BTCUSD,20260608,183400,63766,63784,63719,63720
BTCUSD,20260608,183500,63719,63719,63643,63643
BTCUSD,20260608,183600,63641,63654,63631,63632
BTCUSD,20260608,183700,63628,63673,63626,63638
BTCUSD,20260608,183800,63637,63649,63626,63631
BTCUSD,20260608,183900,63624,63624,63562,63562
BTCUSD,20260608,184000,63563,63672,63563,63659
BTCUSD,20260608,184100,63662,63693,63652,63693
BTCUSD,20260608,184200,63696,63734,63681,63727
BTCUSD,20260608,184300,63720,63720,63649,63655
BTCUSD,20260608,184400,63656,63658,63617,63623
BTCUSD,20260608,184500,63621,63649,63608,63649
BTCUSD,20260608,184600,63654,63667,63618,63635
BTCUSD,20260608,184700,63632,63632,63556,63565
BTCUSD,20260608,184800,63577,63618,63575,63613
BTCUSD,20260608,184900,63620,63629,63609,63619
BTCUSD,20260608,185000,63613,63613,63571,63581
BTCUSD,20260608,185100,63583,63601,63573,63573
BTCUSD,20260608,185200,63572,63581,63556,63563
BTCUSD,20260608,185300,63561,63561,63526,63529
BTCUSD,20260608,185400,63545,63569,63537,63548
BTCUSD,20260608,185500,63549,63549,63511,63524
BTCUSD,20260608,185600,63525,63527,63497,63518
BTCUSD,20260608,185700,63519,63522,63477,63495
BTCUSD,20260608,185800,63496,63505,63475,63475
BTCUSD,20260608,185900,63476,63476,63475,63475
BTCUSD,20260608,190000,63452,63515,63447,63507
BTCUSD,20260608,190100,63514,63531,63431,63433
BTCUSD,20260608,190200,63434,63454,63418,63429
BTCUSD,20260608,190300,63423,63423,63369,63373
BTCUSD,20260608,190400,63375,63381,63291,63297
BTCUSD,20260608,190500,63298,63448,63293,63447
BTCUSD,20260608,190600,63445,63539,63445,63532
BTCUSD,20260608,190700,63529,63546,63484,63546
BTCUSD,20260608,190800,63551,63556,63522,63522
BTCUSD,20260608,190900,63515,63515,63472,63499
BTCUSD,20260608,191000,63496,63497,63427,63443
BTCUSD,20260608,191100,63445,63453,63425,63431
BTCUSD,20260608,191200,63435,63435,63357,63399
BTCUSD,20260608,191300,63402,63425,63389,63423
BTCUSD,20260608,191400,63422,63422,63292,63358
BTCUSD,20260608,191500,63355,63361,63307,63331
BTCUSD,20260608,191600,63338,63371,63338,63369
BTCUSD,20260608,191700,63371,63428,63357,63426
BTCUSD,20260608,191800,63427,63465,63421,63465
BTCUSD,20260608,191900,63462,63462,63389,63397
BTCUSD,20260608,192000,63398,63424,63398,63424
BTCUSD,20260608,192100,63425,63466,63425,63465
BTCUSD,20260608,192200,63468,63513,63468,63510
BTCUSD,20260608,192300,63506,63509,63477,63506
BTCUSD,20260608,192400,63513,63517,63491,63506
BTCUSD,20260608,192500,63507,63507,63481,63507
BTCUSD,20260608,192600,63510,63593,63510,63571
BTCUSD,20260608,192700,63561,63579,63549,63572
BTCUSD,20260608,192800,63573,63585,63535,63543
BTCUSD,20260608,192900,63545,63611,63545,63586
BTCUSD,20260608,193000,63587,63621,63587,63601
BTCUSD,20260608,193100,63595,63595,63567,63577
BTCUSD,20260608,193200,63569,63569,63449,63451
BTCUSD,20260608,193300,63449,63449,63389,63432
BTCUSD,20260608,193400,63431,63431,63385,63395
BTCUSD,20260608,193500,63396,63417,63379,63417
BTCUSD,20260608,193600,63414,63414,63321,63331
BTCUSD,20260608,193700,63327,63391,63327,63391
BTCUSD,20260608,193800,63392,63392,63363,63372
BTCUSD,20260608,193900,63378,63414,63367,63414
BTCUSD,20260608,194000,63416,63423,63387,63401
BTCUSD,20260608,194100,63403,63403,63365,63369
BTCUSD,20260608,194200,63360,63360,63272,63285
BTCUSD,20260608,194300,63289,63309,63269,63274
BTCUSD,20260608,194400,63272,63338,63267,63338
BTCUSD,20260608,194500,63339,63362,63339,63356
BTCUSD,20260608,194600,63359,63377,63355,63372
BTCUSD,20260608,194700,63375,63421,63375,63421
BTCUSD,20260608,194800,63423,63444,63407,63414
BTCUSD,20260608,194900,63418,63448,63412,63412
BTCUSD,20260608,195000,63411,63447,63403,63447
BTCUSD,20260608,195100,63445,63471,63445,63455
BTCUSD,20260608,195200,63453,63470,63449,63467
BTCUSD,20260608,195300,63466,63472,63457,63472
BTCUSD,20260608,195400,63477,63498,63477,63498
BTCUSD,20260608,195500,63497,63497,63479,63479
BTCUSD,20260608,195600,63464,63464,63435,63439
BTCUSD,20260608,195700,63441,63476,63441,63471
BTCUSD,20260608,195800,63474,63488,63474,63479
BTCUSD,20260608,195900,63482,63506,63479,63481
BTCUSD,20260608,200000,63486,63525,63486,63525
BTCUSD,20260608,200100,63528,63565,63528,63552
BTCUSD,20260608,200200,63553,63603,63553,63603
BTCUSD,20260608,200300,63607,63612,63593,63608
BTCUSD,20260608,200400,63607,63607,63562,63562
BTCUSD,20260608,200500,63563,63568,63552,63564
BTCUSD,20260608,200600,63566,63598,63566,63589
BTCUSD,20260608,200700,63585,63601,63575,63601
BTCUSD,20260608,200800,63606,63610,63564,63564
BTCUSD,20260608,200900,63556,63556,63497,63525
BTCUSD,20260608,201000,63522,63588,63522,63583
BTCUSD,20260608,201100,63589,63604,63567,63567
BTCUSD,20260608,201200,63565,63565,63521,63521
BTCUSD,20260608,201300,63519,63519,63493,63493
BTCUSD,20260608,201400,63494,63595,63494,63593
BTCUSD,20260608,201500,63586,63587,63559,63565
BTCUSD,20260608,201600,63568,63598,63568,63571
BTCUSD,20260608,201700,63567,63567,63520,63527
BTCUSD,20260608,201800,63530,63549,63513,63513
BTCUSD,20260608,201900,63512,63527,63509,63515
BTCUSD,20260608,202000,63514,63543,63511,63541
BTCUSD,20260608,202100,63539,63539,63510,63515
BTCUSD,20260608,202200,63517,63549,63513,63549
BTCUSD,20260608,202300,63552,63583,63539,63563
BTCUSD,20260608,202400,63560,63560,63533,63541
BTCUSD,20260608,202500,63538,63548,63515,63515
BTCUSD,20260608,202600,63516,63551,63516,63551
BTCUSD,20260608,202700,63553,63564,63553,63558
BTCUSD,20260608,202800,63552,63562,63539,63562
BTCUSD,20260608,202900,63563,63632,63563,63619
BTCUSD,20260608,203000,63618,63618,63615,63617
BTCUSD,20260608,203100,63615,63665,63615,63659
BTCUSD,20260608,203200,63654,63654,63543,63543
BTCUSD,20260608,203300,63542,63561,63502,63561
BTCUSD,20260608,203400,63564,63590,63563,63589
BTCUSD,20260608,203500,63588,63588,63502,63503
BTCUSD,20260608,203600,63506,63517,63487,63489
BTCUSD,20260608,203700,63491,63491,63462,63462
BTCUSD,20260608,203800,63452,63474,63427,63427
BTCUSD,20260608,203900,63429,63463,63429,63463
BTCUSD,20260608,204000,63466,63475,63436,63437
BTCUSD,20260608,204100,63438,63447,63410,63445
BTCUSD,20260608,204200,63450,63482,63450,63471
BTCUSD,20260608,204300,63470,63502,63470,63502
BTCUSD,20260608,204400,63507,63514,63495,63499
BTCUSD,20260608,204500,63500,63500,63474,63475
BTCUSD,20260608,204600,63477,63491,63473,63473
BTCUSD,20260608,204700,63472,63472,63415,63415
BTCUSD,20260608,204800,63419,63423,63377,63389
BTCUSD,20260608,204900,63386,63387,63351,63351
BTCUSD,20260608,205000,63351,63355,63351,63355
BTCUSD,20260608,205100,63353,63353,63315,63321
BTCUSD,20260608,205200,63330,63401,63330,63385
BTCUSD,20260608,205300,63386,63428,63386,63428
BTCUSD,20260608,205400,63407,63407,63381,63392
BTCUSD,20260608,205500,63394,63396,63383,63383
BTCUSD,20260608,205600,63384,63398,63378,63395
BTCUSD,20260608,205700,63399,63473,63399,63473
BTCUSD,20260608,205800,63476,63491,63449,63449
BTCUSD,20260608,205900,63452,63456,63429,63430
BTCUSD,20260608,210000,63431,63443,63422,63442
BTCUSD,20260608,210100,63440,63440,63411,63421
BTCUSD,20260608,210200,63425,63458,63419,63458
BTCUSD,20260608,210300,63460,63494,63460,63494
BTCUSD,20260608,210400,63501,63531,63501,63523
BTCUSD,20260608,210500,63524,63524,63497,63497
BTCUSD,20260608,210600,63496,63511,63448,63462
BTCUSD,20260608,210700,63467,63516,63467,63483
BTCUSD,20260608,210800,63486,63507,63486,63487
BTCUSD,20260608,210900,63485,63485,63447,63452
BTCUSD,20260608,211000,63451,63451,63419,63423
BTCUSD,20260608,211100,63416,63416,63357,63373
BTCUSD,20260608,211200,63378,63419,63375,63407
BTCUSD,20260608,211300,63409,63411,63402,63407
BTCUSD,20260608,211400,63408,63473,63408,63473
BTCUSD,20260608,211500,63477,63477,63403,63403
BTCUSD,20260608,211600,63401,63401,63344,63351
BTCUSD,20260608,211700,63357,63402,63357,63372
BTCUSD,20260608,211800,63369,63387,63367,63385
BTCUSD,20260608,211900,63381,63394,63343,63394
BTCUSD,20260608,212000,63397,63445,63397,63439
BTCUSD,20260608,212100,63440,63506,63440,63487
BTCUSD,20260608,212200,63485,63505,63485,63505
BTCUSD,20260608,212300,63506,63543,63504,63504
BTCUSD,20260608,212400,63501,63501,63439,63439
BTCUSD,20260608,212500,63440,63458,63423,63427
BTCUSD,20260608,212600,63428,63473,63419,63419
BTCUSD,20260608,212700,63417,63453,63415,63453
BTCUSD,20260608,212800,63456,63529,63456,63529
BTCUSD,20260608,212900,63526,63528,63493,63506
BTCUSD,20260608,213000,63507,63507,63487,63501
BTCUSD,20260608,213100,63505,63525,63483,63489
BTCUSD,20260608,213200,63494,63523,63494,63523
BTCUSD,20260608,213300,63522,63569,63483,63483
BTCUSD,20260608,213400,63481,63493,63471,63488
BTCUSD,20260608,213500,63502,63524,63495,63519
BTCUSD,20260608,213600,63521,63533,63489,63507
BTCUSD,20260608,213700,63503,63503,63455,63474
BTCUSD,20260608,213800,63473,63505,63473,63501
BTCUSD,20260608,213900,63503,63503,63478,63485
BTCUSD,20260608,214000,63483,63483,63447,63447
BTCUSD,20260608,214100,63442,63446,63412,63437
BTCUSD,20260608,214200,63440,63451,63439,63451
BTCUSD,20260608,214300,63452,63480,63452,63469
BTCUSD,20260608,214400,63472,63504,63472,63485
BTCUSD,20260608,214500,63483,63483,63461,63471
BTCUSD,20260608,214600,63467,63473,63459,63473
BTCUSD,20260608,214700,63471,63471,63439,63463
BTCUSD,20260608,214800,63464,63499,63464,63499
BTCUSD,20260608,214900,63497,63497,63461,63469
BTCUSD,20260608,215000,63464,63494,63459,63493
BTCUSD,20260608,215100,63503,63509,63477,63496
BTCUSD,20260608,215200,63493,63493,63415,63421
BTCUSD,20260608,215300,63420,63429,63377,63377
BTCUSD,20260608,215400,63379,63407,63379,63400
BTCUSD,20260608,215500,63401,63423,63383,63383
BTCUSD,20260608,215600,63381,63419,63361,63405
BTCUSD,20260608,215700,63404,63404,63389,63394
BTCUSD,20260608,215800,63383,63394,63368,63368
BTCUSD,20260608,215900,63361,63383,63359,63377
BTCUSD,20260608,220000,63379,63379,63331,63343
BTCUSD,20260608,220100,63349,63408,63349,63408
BTCUSD,20260608,220200,63406,63406,63327,63335
BTCUSD,20260608,220300,63337,63357,63337,63353
BTCUSD,20260608,220400,63354,63361,63349,63351
BTCUSD,20260608,220500,63350,63363,63345,63345
BTCUSD,20260608,220600,63344,63393,63343,63381
BTCUSD,20260608,220700,63380,63395,63364,63375
BTCUSD,20260608,220800,63373,63379,63345,63347
BTCUSD,20260608,220900,63346,63354,63343,63347
BTCUSD,20260608,221000,63345,63357,63312,63313
BTCUSD,20260608,221100,63312,63312,63283,63289
BTCUSD,20260608,221200,63294,63317,63294,63317
BTCUSD,20260608,221300,63330,63349,63225,63227
BTCUSD,20260608,221400,63232,63237,63185,63193
BTCUSD,20260608,221500,63197,63227,63197,63225
BTCUSD,20260608,221600,63234,63253,63231,63237
BTCUSD,20260608,221700,63239,63248,63239,63239
BTCUSD,20260608,221800,63230,63230,63150,63153
BTCUSD,20260608,221900,63154,63171,63154,63171
BTCUSD,20260608,222000,63179,63217,63179,63217
BTCUSD,20260608,222100,63213,63213,63180,63198
BTCUSD,20260608,222200,63189,63209,63173,63209
BTCUSD,20260608,222300,63213,63271,63213,63255
BTCUSD,20260608,222400,63254,63287,63253,63280
BTCUSD,20260608,222500,63277,63277,63235,63243
BTCUSD,20260608,222600,63242,63243,63236,63236
BTCUSD,20260608,222700,63229,63250,63205,63238
BTCUSD,20260608,222800,63236,63257,63224,63227
BTCUSD,20260608,222900,63221,63221,63147,63147
BTCUSD,20260608,223000,63143,63159,63138,63146
BTCUSD,20260608,223100,63145,63185,63145,63184
BTCUSD,20260608,223200,63181,63238,63181,63218
BTCUSD,20260608,223300,63215,63234,63215,63217
BTCUSD,20260608,223400,63212,63245,63207,63245
BTCUSD,20260608,223500,63244,63244,63208,63231
BTCUSD,20260608,223600,63227,63266,63227,63243
BTCUSD,20260608,223700,63247,63281,63247,63281
BTCUSD,20260608,223800,63277,63277,63263,63272
BTCUSD,20260608,223900,63277,63290,63277,63290
BTCUSD,20260608,224000,63297,63328,63297,63327
BTCUSD,20260608,224100,63332,63380,63329,63380
BTCUSD,20260608,224200,63377,63385,63347,63381
BTCUSD,20260608,224300,63379,63379,63359,63365
BTCUSD,20260608,224400,63363,63363,63323,63331
BTCUSD,20260608,224500,63338,63366,63338,63365
BTCUSD,20260608,224600,63363,63392,63363,63379
BTCUSD,20260608,224700,63377,63377,63364,63365
BTCUSD,20260608,224800,63366,63369,63343,63343
BTCUSD,20260608,224900,63344,63376,63344,63376
BTCUSD,20260608,225000,63384,63396,63379,63395
BTCUSD,20260608,225100,63392,63392,63374,63374
BTCUSD,20260608,225200,63372,63384,63372,63384
BTCUSD,20260608,225300,63385,63390,63372,63373
BTCUSD,20260608,225400,63371,63396,63369,63391
BTCUSD,20260608,225500,63389,63403,63389,63392
BTCUSD,20260608,225600,63393,63410,63389,63410
BTCUSD,20260608,225700,63406,63429,63403,63429
BTCUSD,20260608,225800,63432,63433,63427,63427
BTCUSD,20260608,225900,63425,63433,63410,63432
BTCUSD,20260608,230000,63430,63457,63430,63457
BTCUSD,20260608,230100,63460,63513,63458,63485
BTCUSD,20260608,230200,63482,63489,63468,63486
BTCUSD,20260608,230300,63488,63546,63488,63541
BTCUSD,20260608,230400,63542,63570,63531,63570
BTCUSD,20260608,230500,63574,63606,63571,63585
BTCUSD,20260608,230600,63591,63602,63582,63582
BTCUSD,20260608,230700,63579,63579,63559,63565
BTCUSD,20260608,230800,63566,63705,63562,63696
BTCUSD,20260608,230900,63699,63699,63679,63679
BTCUSD,20260608,231000,63681,63768,63681,63762
BTCUSD,20260608,231100,63757,63757,63686,63694
BTCUSD,20260608,231200,63692,63695,63690,63694
BTCUSD,20260608,231300,63683,63727,63683,63727
BTCUSD,20260608,231400,63731,63735,63705,63705
BTCUSD,20260608,231500,63704,63708,63698,63705
BTCUSD,20260608,231600,63704,63717,63679,63683
BTCUSD,20260608,231700,63685,63717,63685,63715
BTCUSD,20260608,231800,63718,63727,63643,63643
BTCUSD,20260608,231900,63645,63650,63598,63598
BTCUSD,20260608,232000,63596,63612,63596,63611
BTCUSD,20260608,232100,63621,63712,63621,63705
BTCUSD,20260608,232200,63706,63710,63674,63685
BTCUSD,20260608,232300,63671,63671,63641,63652
BTCUSD,20260608,232400,63656,63665,63627,63665
BTCUSD,20260608,232500,63664,63684,63664,63681
BTCUSD,20260608,232600,63679,63682,63671,63671
BTCUSD,20260608,232700,63673,63743,63673,63727
BTCUSD,20260608,232800,63724,63724,63679,63685
BTCUSD,20260608,232900,63681,63681,63675,63677
BTCUSD,20260608,233000,63678,63691,63678,63690
BTCUSD,20260608,233100,63691,63697,63647,63647
BTCUSD,20260608,233200,63641,63641,63609,63615
BTCUSD,20260608,233300,63618,63651,63618,63651
BTCUSD,20260608,233400,63652,63676,63651,63674
BTCUSD,20260608,233500,63671,63671,63649,63656
BTCUSD,20260608,233600,63657,63714,63657,63706
BTCUSD,20260608,233700,63707,63718,63707,63718
BTCUSD,20260608,233800,63717,63747,63715,63747
BTCUSD,20260608,233900,63744,63760,63718,63718
BTCUSD,20260608,234000,63717,63718,63701,63718
BTCUSD,20260608,234100,63717,63761,63705,63761
BTCUSD,20260608,234200,63760,63765,63750,63751
BTCUSD,20260608,234300,63752,63775,63752,63775
BTCUSD,20260608,234400,63778,63813,63778,63791
BTCUSD,20260608,234500,63790,63818,63787,63813
BTCUSD,20260608,234600,63812,63812,63775,63779
BTCUSD,20260608,234700,63777,63777,63763,63766
BTCUSD,20260608,234800,63765,63765,63727,63740
BTCUSD,20260608,234900,63749,63754,63749,63754
BTCUSD,20260608,235000,63753,63758,63745,63758
BTCUSD,20260608,235100,63757,63765,63747,63759
BTCUSD,20260608,235200,63760,63764,63745,63745
BTCUSD,20260608,235300,63743,63743,63727,63731
BTCUSD,20260608,235400,63729,63729,63729,63729
BTCUSD,20260608,235500,63721,63725,63710,63723
BTCUSD,20260608,235600,63720,63735,63720,63733
BTCUSD,20260608,235700,63726,63726,63706,63717
BTCUSD,20260608,235800,63718,63745,63717,63745
BTCUSD,20260608,235900,63750,63774,63750,63774
BTCUSD,20260609,000000,63758,63759,63710,63710
ETHUSD,20260608,000100,1633.84,1635.76,1632.34,1632.81
ETHUSD,20260608,000200,1632.74,1633.44,1630.62,1632.32
ETHUSD,20260608,000300,1632.33,1634.38,1631.91,1634.06
ETHUSD,20260608,000400,1634.23,1634.95,1632.48,1632.48
ETHUSD,20260608,000500,1632.29,1633.06,1631.46,1631.82
ETHUSD,20260608,000600,1631.72,1633.27,1630.56,1630.56
ETHUSD,20260608,000700,1630.36,1630.36,1628.18,1629.80
ETHUSD,20260608,000800,1629.86,1632.78,1629.85,1632.38
ETHUSD,20260608,000900,1632.33,1632.73,1631.31,1632.73
ETHUSD,20260608,001000,1632.64,1633.15,1632.14,1633.15
ETHUSD,20260608,001100,1633.14,1634.22,1632.59,1634.22
ETHUSD,20260608,001200,1634.56,1635.39,1633.84,1635.39
ETHUSD,20260608,001300,1635.64,1644.79,1635.64,1643.28
ETHUSD,20260608,001400,1643.30,1667.54,1643.30,1663.44
ETHUSD,20260608,001500,1663.51,1699.79,1661.34,1699.79
ETHUSD,20260608,001600,1703.72,1716.51,1692.15,1692.76
ETHUSD,20260608,001700,1691.44,1693.46,1687.68,1689.21
ETHUSD,20260608,001800,1688.97,1693.32,1685.06,1693.32
ETHUSD,20260608,001900,1693.74,1697.23,1687.91,1689.23
ETHUSD,20260608,002000,1689.70,1690.97,1685.82,1685.82
ETHUSD,20260608,002100,1685.10,1688.72,1682.18,1684.35
ETHUSD,20260608,002200,1683.63,1685.10,1681.26,1681.26
ETHUSD,20260608,002300,1680.99,1680.99,1673.11,1673.49
ETHUSD,20260608,002400,1673.54,1675.41,1672.73,1674.58
ETHUSD,20260608,002500,1674.55,1678.26,1674.18,1675.17
ETHUSD,20260608,002600,1675.16,1677.51,1672.21,1672.69
ETHUSD,20260608,002700,1672.73,1676.53,1668.95,1675.01
ETHUSD,20260608,002800,1675.10,1677.87,1673.60,1677.61
ETHUSD,20260608,002900,1677.33,1677.33,1672.52,1672.52
ETHUSD,20260608,003000,1672.32,1675.29,1672.02,1674.82
ETHUSD,20260608,003100,1675.18,1678.20,1673.81,1673.81
ETHUSD,20260608,003200,1673.41,1673.70,1669.95,1673.62
ETHUSD,20260608,003300,1673.98,1674.96,1670.54,1670.64
ETHUSD,20260608,003400,1670.38,1672.16,1669.06,1672.16
ETHUSD,20260608,003500,1672.06,1676.72,1671.68,1675.88
ETHUSD,20260608,003600,1675.79,1681.38,1675.08,1681.38
ETHUSD,20260608,003700,1681.63,1685.42,1679.93,1685.21
ETHUSD,20260608,003800,1685.23,1688.60,1684.42,1687.52
ETHUSD,20260608,003900,1686.83,1687.08,1683.92,1685.04
ETHUSD,20260608,004000,1685.07,1685.96,1677.12,1677.19
ETHUSD,20260608,004100,1677.02,1681.61,1677.02,1681.61
ETHUSD,20260608,004200,1681.97,1682.65,1676.42,1677.49
ETHUSD,20260608,004300,1677.19,1680.64,1676.68,1680.64
ETHUSD,20260608,004400,1680.43,1680.43,1678.30,1679.83
ETHUSD,20260608,004500,1680.21,1681.49,1679.74,1680.24
ETHUSD,20260608,004600,1680.64,1682.19,1680.22,1682.19
ETHUSD,20260608,004700,1682.89,1685.93,1682.48,1684.46
ETHUSD,20260608,004800,1684.59,1685.10,1682.01,1682.07
ETHUSD,20260608,004900,1682.28,1684.08,1680.05,1680.14
ETHUSD,20260608,005000,1679.80,1683.35,1679.59,1682.41
ETHUSD,20260608,005100,1682.45,1683.05,1680.68,1682.63
ETHUSD,20260608,005200,1682.65,1683.91,1680.98,1681.91
ETHUSD,20260608,005300,1681.97,1682.29,1680.84,1680.93
ETHUSD,20260608,005400,1680.62,1683.40,1680.45,1682.86
ETHUSD,20260608,005500,1682.85,1682.85,1679.74,1679.78
ETHUSD,20260608,005600,1679.90,1680.57,1674.68,1675.52
ETHUSD,20260608,005700,1675.36,1675.83,1672.16,1674.23
ETHUSD,20260608,005800,1674.48,1676.81,1673.96,1676.52
ETHUSD,20260608,005900,1676.43,1676.43,1673.60,1674.22
ETHUSD,20260608,010000,1674.46,1674.47,1670.55,1671.30
ETHUSD,20260608,010100,1671.78,1674.55,1669.82,1674.55
ETHUSD,20260608,010200,1674.58,1678.00,1674.58,1676.57
ETHUSD,20260608,010300,1676.49,1677.80,1675.12,1675.98
ETHUSD,20260608,010400,1676.07,1677.12,1671.23,1671.23
ETHUSD,20260608,010500,1670.95,1673.07,1670.60,1673.07
ETHUSD,20260608,010600,1673.02,1673.06,1670.53,1672.57
ETHUSD,20260608,010700,1672.53,1672.86,1671.25,1672.26
ETHUSD,20260608,010800,1672.19,1674.19,1671.83,1674.19
ETHUSD,20260608,010900,1674.10,1674.10,1672.28,1673.53
ETHUSD,20260608,011000,1673.50,1674.56,1672.27,1673.59
ETHUSD,20260608,011100,1673.79,1676.19,1673.79,1675.68
ETHUSD,20260608,011200,1675.86,1678.07,1675.56,1676.98
ETHUSD,20260608,011300,1676.56,1677.19,1674.96,1676.85
ETHUSD,20260608,011400,1676.99,1678.97,1676.58,1678.24
ETHUSD,20260608,011500,1679.10,1680.00,1678.28,1679.18
ETHUSD,20260608,011600,1679.13,1680.69,1677.11,1677.37
ETHUSD,20260608,011700,1677.26,1677.41,1674.03,1675.35
ETHUSD,20260608,011800,1675.66,1675.84,1672.06,1672.64
ETHUSD,20260608,011900,1672.60,1674.09,1672.26,1672.32
ETHUSD,20260608,012000,1672.27,1674.57,1671.36,1674.34
ETHUSD,20260608,012100,1674.21,1676.32,1673.44,1676.20
ETHUSD,20260608,012200,1676.51,1678.45,1676.09,1676.93
ETHUSD,20260608,012300,1677.06,1677.06,1672.80,1674.79
ETHUSD,20260608,012400,1674.64,1674.98,1673.57,1674.13
ETHUSD,20260608,012500,1673.94,1676.19,1673.94,1676.05
ETHUSD,20260608,012600,1675.84,1679.28,1675.21,1679.28
ETHUSD,20260608,012700,1679.05,1680.52,1678.23,1680.27
ETHUSD,20260608,012800,1680.47,1683.92,1680.47,1682.30
ETHUSD,20260608,012900,1682.20,1683.99,1681.44,1682.74
ETHUSD,20260608,013000,1682.15,1684.27,1682.15,1683.80
ETHUSD,20260608,013100,1683.92,1684.23,1683.33,1683.83
ETHUSD,20260608,013200,1683.69,1683.69,1680.85,1681.19
ETHUSD,20260608,013300,1680.96,1683.64,1680.96,1683.57
ETHUSD,20260608,013400,1683.61,1683.63,1681.22,1681.53
ETHUSD,20260608,013500,1681.72,1682.08,1680.81,1681.68
ETHUSD,20260608,013600,1681.70,1682.30,1678.62,1678.65
ETHUSD,20260608,013700,1678.66,1679.40,1678.58,1678.84
ETHUSD,20260608,013800,1678.67,1679.30,1678.26,1678.26
ETHUSD,20260608,013900,1678.08,1681.73,1678.04,1680.95
ETHUSD,20260608,014000,1680.98,1681.70,1680.16,1681.39
ETHUSD,20260608,014100,1681.42,1682.67,1680.22,1682.36
ETHUSD,20260608,014200,1682.46,1682.55,1680.91,1680.91
ETHUSD,20260608,014300,1680.93,1682.78,1680.93,1682.66
ETHUSD,20260608,014400,1682.46,1683.98,1681.93,1683.97
ETHUSD,20260608,014500,1683.78,1683.78,1682.40,1683.73
ETHUSD,20260608,014600,1683.72,1684.47,1682.46,1682.83
ETHUSD,20260608,014700,1682.82,1683.78,1682.46,1683.54
ETHUSD,20260608,014800,1683.84,1685.60,1683.84,1685.60
ETHUSD,20260608,014900,1685.58,1686.39,1684.94,1686.01
ETHUSD,20260608,015000,1687.46,1688.92,1681.86,1681.86
ETHUSD,20260608,015100,1681.74,1682.66,1681.37,1681.42
ETHUSD,20260608,015200,1681.37,1682.39,1680.28,1680.47
ETHUSD,20260608,015300,1680.37,1681.81,1679.71,1680.53
ETHUSD,20260608,015400,1680.02,1682.89,1679.47,1680.01
ETHUSD,20260608,015500,1680.06,1682.62,1680.06,1681.09
ETHUSD,20260608,015600,1681.18,1683.36,1680.53,1683.30
ETHUSD,20260608,015700,1683.76,1683.92,1681.06,1682.84
ETHUSD,20260608,015800,1682.75,1685.71,1682.55,1685.32
ETHUSD,20260608,015900,1685.34,1686.57,1685.34,1686.08
ETHUSD,20260608,020000,1685.86,1689.59,1685.86,1689.28
ETHUSD,20260608,020100,1689.17,1690.74,1685.30,1685.47
ETHUSD,20260608,020200,1685.31,1685.36,1683.67,1684.62
ETHUSD,20260608,020300,1684.71,1684.94,1683.51,1684.29
ETHUSD,20260608,020400,1684.44,1686.90,1684.44,1685.81
ETHUSD,20260608,020500,1685.56,1687.20,1684.77,1686.77
ETHUSD,20260608,020600,1686.30,1686.30,1682.83,1682.83
ETHUSD,20260608,020700,1682.77,1686.16,1682.75,1685.70
ETHUSD,20260608,020800,1685.74,1686.92,1684.95,1686.92
ETHUSD,20260608,020900,1686.93,1688.12,1684.27,1684.40
ETHUSD,20260608,021000,1684.52,1687.64,1684.52,1686.54
ETHUSD,20260608,021100,1686.41,1686.41,1683.01,1683.01
ETHUSD,20260608,021200,1683.38,1685.56,1683.38,1684.28
ETHUSD,20260608,021300,1684.39,1685.88,1684.39,1685.61
ETHUSD,20260608,021400,1685.62,1685.95,1684.43,1685.50
ETHUSD,20260608,021500,1685.38,1685.58,1683.99,1685.58
ETHUSD,20260608,021600,1685.78,1685.78,1683.96,1683.96
ETHUSD,20260608,021700,1683.97,1685.78,1683.62,1685.03
ETHUSD,20260608,021800,1684.97,1686.17,1684.97,1686.06
ETHUSD,20260608,021900,1685.94,1686.34,1685.10,1686.00
ETHUSD,20260608,022000,1685.90,1686.14,1683.19,1683.80
ETHUSD,20260608,022100,1683.78,1684.67,1683.29,1684.22
ETHUSD,20260608,022200,1684.08,1685.51,1683.53,1683.59
ETHUSD,20260608,022300,1683.35,1685.98,1683.01,1685.82
ETHUSD,20260608,022400,1685.83,1686.88,1685.41,1686.44
ETHUSD,20260608,022500,1686.38,1688.51,1686.29,1687.68
ETHUSD,20260608,022600,1687.64,1689.79,1687.33,1689.79
ETHUSD,20260608,022700,1689.95,1693.83,1689.95,1691.70
ETHUSD,20260608,022800,1691.40,1696.84,1690.84,1696.84
ETHUSD,20260608,022900,1696.70,1696.70,1694.54,1695.20
ETHUSD,20260608,023000,1695.21,1697.47,1693.95,1697.47
ETHUSD,20260608,023100,1697.48,1702.93,1696.67,1702.62
ETHUSD,20260608,023200,1702.66,1702.73,1698.15,1698.15
ETHUSD,20260608,023300,1697.94,1697.94,1693.92,1695.21
ETHUSD,20260608,023400,1695.29,1696.34,1693.93,1696.34
ETHUSD,20260608,023500,1696.43,1696.68,1694.44,1695.95
ETHUSD,20260608,023600,1695.62,1698.20,1695.06,1697.38
ETHUSD,20260608,023700,1697.84,1704.94,1697.62,1704.94
ETHUSD,20260608,023800,1705.02,1706.76,1703.47,1706.76
ETHUSD,20260608,023900,1706.84,1706.84,1704.66,1706.29
ETHUSD,20260608,024000,1706.24,1710.22,1706.24,1710.22
ETHUSD,20260608,024100,1710.36,1710.36,1706.23,1706.23
ETHUSD,20260608,024200,1704.88,1708.30,1703.90,1705.83
ETHUSD,20260608,024300,1705.85,1706.15,1704.09,1705.40
ETHUSD,20260608,024400,1705.36,1705.36,1703.14,1704.21
ETHUSD,20260608,024500,1704.30,1704.40,1701.00,1701.68
ETHUSD,20260608,024600,1701.69,1702.99,1700.68,1700.79
ETHUSD,20260608,024700,1700.65,1700.65,1696.69,1697.22
ETHUSD,20260608,024800,1697.27,1699.88,1696.91,1698.41
ETHUSD,20260608,024900,1698.22,1699.00,1695.48,1699.00
ETHUSD,20260608,025000,1699.07,1702.90,1699.07,1702.53
ETHUSD,20260608,025100,1702.54,1702.72,1701.10,1701.10
ETHUSD,20260608,025200,1701.40,1705.43,1701.40,1705.34
ETHUSD,20260608,025300,1705.32,1706.77,1705.06,1705.95
ETHUSD,20260608,025400,1705.81,1705.90,1702.65,1702.83
ETHUSD,20260608,025500,1702.97,1702.97,1699.57,1699.95
ETHUSD,20260608,025600,1699.96,1700.37,1696.51,1696.56
ETHUSD,20260608,025700,1696.35,1696.67,1692.93,1692.93
ETHUSD,20260608,025800,1693.03,1696.41,1693.00,1696.26
ETHUSD,20260608,025900,1696.15,1696.50,1694.71,1695.72
ETHUSD,20260608,030000,1695.68,1697.28,1695.17,1696.59
ETHUSD,20260608,030100,1696.58,1697.52,1696.02,1697.46
ETHUSD,20260608,030200,1697.64,1698.74,1696.24,1696.24
ETHUSD,20260608,030300,1696.12,1696.67,1692.81,1696.41
ETHUSD,20260608,030400,1696.24,1696.24,1692.26,1693.17
ETHUSD,20260608,030500,1693.20,1694.59,1691.41,1691.41
ETHUSD,20260608,030600,1691.27,1691.69,1689.49,1689.76
ETHUSD,20260608,030700,1689.85,1691.58,1689.85,1690.73
ETHUSD,20260608,030800,1690.65,1690.72,1689.44,1690.50
ETHUSD,20260608,030900,1690.59,1692.27,1689.50,1691.72
ETHUSD,20260608,031000,1691.84,1692.46,1689.78,1690.45
ETHUSD,20260608,031100,1689.83,1689.83,1686.01,1686.31
ETHUSD,20260608,031200,1686.48,1688.69,1686.17,1687.81
ETHUSD,20260608,031300,1688.17,1688.59,1685.98,1687.38
ETHUSD,20260608,031400,1687.26,1688.59,1686.77,1687.47
ETHUSD,20260608,031500,1687.54,1688.69,1682.58,1682.58
ETHUSD,20260608,031600,1682.65,1682.65,1678.02,1679.47
ETHUSD,20260608,031700,1680.05,1680.29,1676.30,1676.30
ETHUSD,20260608,031800,1676.45,1679.83,1676.18,1679.78
ETHUSD,20260608,031900,1679.67,1682.41,1679.55,1681.37
ETHUSD,20260608,032000,1680.82,1681.84,1679.89,1680.49
ETHUSD,20260608,032100,1680.59,1680.59,1677.69,1677.76
ETHUSD,20260608,032200,1677.65,1679.66,1677.65,1679.59
ETHUSD,20260608,032300,1680.26,1682.57,1680.19,1682.17
ETHUSD,20260608,032400,1682.21,1682.60,1678.24,1678.45
ETHUSD,20260608,032500,1678.15,1678.36,1674.44,1674.91
ETHUSD,20260608,032600,1674.96,1676.45,1673.95,1673.95
ETHUSD,20260608,032700,1673.82,1676.82,1673.42,1676.82
ETHUSD,20260608,032800,1676.93,1680.09,1676.93,1679.09
ETHUSD,20260608,032900,1678.90,1678.93,1674.81,1675.51
ETHUSD,20260608,033000,1675.55,1675.55,1672.38,1673.83
ETHUSD,20260608,033100,1673.70,1673.96,1670.83,1671.53
ETHUSD,20260608,033200,1671.56,1679.68,1670.66,1679.11
ETHUSD,20260608,033300,1678.68,1678.68,1676.49,1678.26
ETHUSD,20260608,033400,1678.35,1679.17,1676.68,1677.28
ETHUSD,20260608,033500,1676.99,1679.90,1675.17,1679.89
ETHUSD,20260608,033600,1679.69,1681.68,1679.07,1680.47
ETHUSD,20260608,033700,1680.12,1680.12,1677.05,1677.05
ETHUSD,20260608,033800,1677.23,1679.75,1677.23,1678.61
ETHUSD,20260608,033900,1678.90,1679.59,1678.52,1679.35
ETHUSD,20260608,034000,1679.38,1679.88,1678.54,1679.56
ETHUSD,20260608,034100,1679.75,1681.53,1679.64,1679.70
ETHUSD,20260608,034200,1679.45,1681.77,1678.77,1681.77
ETHUSD,20260608,034300,1681.81,1682.97,1680.11,1682.38
ETHUSD,20260608,034400,1682.37,1682.42,1680.27,1680.97
ETHUSD,20260608,034500,1681.10,1682.17,1681.10,1682.17
ETHUSD,20260608,034600,1682.22,1685.24,1682.22,1683.88
ETHUSD,20260608,034700,1683.42,1684.33,1682.92,1683.90
ETHUSD,20260608,034800,1684.34,1684.34,1682.67,1682.68
ETHUSD,20260608,034900,1682.78,1683.73,1682.23,1682.81
ETHUSD,20260608,035000,1682.99,1683.94,1681.40,1681.64
ETHUSD,20260608,035100,1681.42,1681.42,1679.05,1680.31
ETHUSD,20260608,035200,1680.38,1683.42,1680.38,1682.34
ETHUSD,20260608,035300,1682.71,1684.94,1682.71,1683.56
ETHUSD,20260608,035400,1683.64,1684.32,1680.31,1680.66
ETHUSD,20260608,035500,1680.52,1681.65,1680.49,1681.39
ETHUSD,20260608,035600,1682.05,1684.65,1682.05,1684.65
ETHUSD,20260608,035700,1684.80,1687.31,1684.13,1686.97
ETHUSD,20260608,035800,1686.82,1686.82,1684.33,1684.45
ETHUSD,20260608,035900,1684.55,1684.55,1683.44,1683.79
ETHUSD,20260608,040000,1683.58,1686.44,1683.07,1686.44
ETHUSD,20260608,040100,1686.49,1688.49,1686.19,1686.76
ETHUSD,20260608,040200,1686.43,1686.44,1684.31,1684.99
ETHUSD,20260608,040300,1684.92,1685.24,1684.19,1684.45
ETHUSD,20260608,040400,1684.69,1686.27,1683.66,1684.79
ETHUSD,20260608,040500,1684.55,1684.55,1683.03,1683.04
ETHUSD,20260608,040600,1683.01,1683.46,1681.47,1683.22
ETHUSD,20260608,040700,1683.29,1684.56,1683.29,1683.54
ETHUSD,20260608,040800,1683.72,1685.57,1683.46,1683.91
ETHUSD,20260608,040900,1683.70,1684.05,1680.61,1680.74
ETHUSD,20260608,041000,1681.04,1681.08,1679.70,1680.50
ETHUSD,20260608,041100,1680.56,1682.14,1680.27,1681.22
ETHUSD,20260608,041200,1681.29,1684.12,1681.29,1682.60
ETHUSD,20260608,041300,1682.47,1685.12,1682.46,1685.12
ETHUSD,20260608,041400,1685.41,1686.38,1684.29,1684.86
ETHUSD,20260608,041500,1684.68,1685.82,1684.54,1684.60
ETHUSD,20260608,041600,1684.71,1684.71,1682.24,1682.24
ETHUSD,20260608,041700,1682.09,1682.19,1680.93,1681.89
ETHUSD,20260608,041800,1681.77,1682.73,1681.35,1682.30
ETHUSD,20260608,041900,1682.23,1682.23,1679.97,1680.13
ETHUSD,20260608,042000,1680.21,1680.21,1678.90,1678.94
ETHUSD,20260608,042100,1679.04,1681.27,1679.04,1680.58
ETHUSD,20260608,042200,1680.68,1682.05,1680.68,1681.56
ETHUSD,20260608,042300,1681.60,1682.69,1681.60,1682.47
ETHUSD,20260608,042400,1682.48,1682.48,1681.07,1681.98
ETHUSD,20260608,042500,1682.22,1684.92,1681.73,1684.92
ETHUSD,20260608,042600,1685.01,1686.23,1684.91,1685.50
ETHUSD,20260608,042700,1685.51,1686.77,1685.51,1686.75
ETHUSD,20260608,042800,1686.89,1687.01,1685.79,1685.79
ETHUSD,20260608,042900,1685.60,1685.60,1681.95,1683.10
ETHUSD,20260608,043000,1683.08,1684.89,1683.08,1684.21
ETHUSD,20260608,043100,1684.04,1685.85,1683.50,1684.03
ETHUSD,20260608,043200,1683.95,1683.95,1680.86,1682.56
ETHUSD,20260608,043300,1682.57,1682.57,1680.44,1681.79
ETHUSD,20260608,043400,1681.54,1681.66,1680.14,1680.44
ETHUSD,20260608,043500,1680.50,1680.71,1679.31,1679.31
ETHUSD,20260608,043600,1679.30,1680.99,1679.10,1679.10
ETHUSD,20260608,043700,1678.24,1679.74,1677.45,1679.06
ETHUSD,20260608,043800,1679.31,1679.90,1678.70,1679.82
ETHUSD,20260608,043900,1679.92,1682.42,1679.92,1682.20
ETHUSD,20260608,044000,1681.99,1684.18,1681.96,1683.08
ETHUSD,20260608,044100,1683.01,1683.24,1681.41,1683.24
ETHUSD,20260608,044200,1683.23,1683.39,1681.60,1682.38
ETHUSD,20260608,044300,1682.40,1683.65,1681.95,1683.38
ETHUSD,20260608,044400,1683.10,1683.31,1682.24,1682.67
ETHUSD,20260608,044500,1682.51,1683.12,1682.44,1682.97
ETHUSD,20260608,044600,1683.09,1683.09,1681.90,1682.06
ETHUSD,20260608,044700,1682.27,1682.71,1682.06,1682.71
ETHUSD,20260608,044800,1682.70,1682.70,1680.89,1681.23
ETHUSD,20260608,044900,1681.21,1681.88,1679.46,1679.46
ETHUSD,20260608,045000,1679.44,1682.50,1678.93,1682.50
ETHUSD,20260608,045100,1682.74,1683.95,1682.27,1683.95
ETHUSD,20260608,045200,1683.99,1683.99,1681.86,1681.88
ETHUSD,20260608,045300,1682.01,1683.06,1681.75,1682.44
ETHUSD,20260608,045400,1682.26,1682.38,1681.14,1681.41
ETHUSD,20260608,045500,1681.37,1681.98,1680.59,1681.89
ETHUSD,20260608,045600,1681.96,1682.27,1681.54,1681.61
ETHUSD,20260608,045700,1681.55,1682.48,1680.95,1680.95
ETHUSD,20260608,045800,1681.16,1681.61,1680.65,1681.44
ETHUSD,20260608,045900,1681.36,1683.66,1681.28,1682.94
ETHUSD,20260608,050000,1683.02,1683.55,1682.47,1683.34
ETHUSD,20260608,050100,1683.31,1683.68,1682.44,1682.44
ETHUSD,20260608,050200,1682.55,1682.71,1681.76,1681.90
ETHUSD,20260608,050300,1681.98,1683.12,1681.36,1681.36
ETHUSD,20260608,050400,1681.38,1681.77,1680.21,1680.65
ETHUSD,20260608,050500,1680.80,1681.49,1680.39,1680.39
ETHUSD,20260608,050600,1680.64,1680.64,1678.27,1678.98
ETHUSD,20260608,050700,1678.90,1680.15,1678.69,1680.15
ETHUSD,20260608,050800,1680.40,1681.89,1679.97,1680.76
ETHUSD,20260608,050900,1680.72,1683.85,1680.72,1683.85
ETHUSD,20260608,051000,1683.97,1686.76,1683.89,1686.69
ETHUSD,20260608,051100,1686.54,1691.47,1686.31,1690.28
ETHUSD,20260608,051200,1690.11,1690.11,1686.33,1688.71
ETHUSD,20260608,051300,1688.70,1688.70,1687.07,1687.78
ETHUSD,20260608,051400,1687.79,1687.93,1686.36,1686.36
ETHUSD,20260608,051500,1686.44,1687.47,1686.19,1687.06
ETHUSD,20260608,051600,1686.98,1687.70,1685.90,1687.00
ETHUSD,20260608,051700,1687.12,1687.51,1685.73,1686.77
ETHUSD,20260608,051800,1686.58,1686.58,1685.31,1685.32
ETHUSD,20260608,051900,1685.17,1685.17,1684.36,1684.36
ETHUSD,20260608,052000,1684.40,1684.64,1683.54,1683.69
ETHUSD,20260608,052100,1683.53,1685.30,1681.97,1685.30
ETHUSD,20260608,052200,1685.29,1685.29,1684.40,1685.26
ETHUSD,20260608,052300,1685.20,1686.73,1683.63,1683.96
ETHUSD,20260608,052400,1683.98,1684.18,1682.18,1682.18
ETHUSD,20260608,052500,1682.02,1682.85,1681.74,1682.85
ETHUSD,20260608,052600,1682.99,1683.02,1681.29,1681.29
ETHUSD,20260608,052700,1681.26,1682.26,1681.26,1682.11
ETHUSD,20260608,052800,1681.90,1683.10,1680.84,1683.05
ETHUSD,20260608,052900,1683.09,1683.10,1680.83,1681.11
ETHUSD,20260608,053000,1681.12,1681.17,1679.56,1679.86
ETHUSD,20260608,053100,1680.06,1682.28,1679.86,1681.71
ETHUSD,20260608,053200,1681.68,1681.97,1680.51,1680.72
ETHUSD,20260608,053300,1680.66,1681.77,1680.58,1681.39
ETHUSD,20260608,053400,1681.45,1681.66,1680.62,1681.03
ETHUSD,20260608,053500,1680.94,1681.51,1680.94,1680.94
ETHUSD,20260608,053600,1680.99,1681.17,1679.93,1680.09
ETHUSD,20260608,053700,1680.14,1680.25,1679.69,1679.81
ETHUSD,20260608,053800,1679.87,1679.94,1678.22,1678.26
ETHUSD,20260608,053900,1678.10,1678.10,1677.03,1677.29
ETHUSD,20260608,054000,1677.27,1677.69,1676.27,1677.24
ETHUSD,20260608,054100,1677.26,1679.66,1677.26,1679.66
ETHUSD,20260608,054200,1679.77,1680.21,1679.41,1680.14
ETHUSD,20260608,054300,1679.93,1679.99,1679.56,1679.64
ETHUSD,20260608,054400,1679.50,1679.50,1676.68,1676.69
ETHUSD,20260608,054500,1676.89,1677.99,1676.89,1677.47
ETHUSD,20260608,054600,1677.55,1678.23,1677.37,1678.16
ETHUSD,20260608,054700,1678.24,1678.31,1677.78,1678.01
ETHUSD,20260608,054800,1678.10,1678.39,1676.38,1676.38
ETHUSD,20260608,054900,1676.29,1676.69,1676.01,1676.08
ETHUSD,20260608,055000,1676.15,1677.26,1676.15,1677.01
ETHUSD,20260608,055100,1676.99,1677.11,1676.11,1676.78
ETHUSD,20260608,055200,1677.01,1678.09,1677.01,1678.09
ETHUSD,20260608,055300,1677.77,1678.54,1677.35,1678.54
ETHUSD,20260608,055400,1678.60,1679.03,1678.28,1679.01
ETHUSD,20260608,055500,1678.99,1678.99,1678.30,1678.53
ETHUSD,20260608,055600,1678.44,1679.08,1678.01,1679.08
ETHUSD,20260608,055700,1679.26,1679.33,1678.53,1679.31
ETHUSD,20260608,055800,1679.35,1679.35,1678.55,1678.64
ETHUSD,20260608,055900,1678.67,1678.67,1678.01,1678.01
ETHUSD,20260608,060000,1677.86,1678.73,1677.48,1678.71
ETHUSD,20260608,060100,1678.94,1679.67,1678.69,1679.59
ETHUSD,20260608,060200,1679.57,1679.97,1679.43,1679.93
ETHUSD,20260608,060300,1679.83,1679.83,1677.80,1677.81
ETHUSD,20260608,060400,1677.71,1677.97,1674.50,1674.50
ETHUSD,20260608,060500,1674.16,1674.38,1671.95,1673.79
ETHUSD,20260608,060600,1673.48,1673.48,1670.98,1670.98
ETHUSD,20260608,060700,1670.87,1670.88,1664.61,1666.77
ETHUSD,20260608,060800,1666.44,1667.30,1664.68,1666.89
ETHUSD,20260608,060900,1666.79,1668.99,1666.79,1667.37
ETHUSD,20260608,061000,1666.91,1668.76,1666.73,1668.76
ETHUSD,20260608,061100,1668.86,1669.31,1666.73,1667.33
ETHUSD,20260608,061200,1667.31,1667.86,1666.80,1666.80
ETHUSD,20260608,061300,1666.83,1666.83,1664.78,1665.38
ETHUSD,20260608,061400,1665.07,1667.15,1664.93,1667.15
ETHUSD,20260608,061500,1667.17,1668.54,1666.90,1668.20
ETHUSD,20260608,061600,1668.29,1668.69,1665.90,1666.60
ETHUSD,20260608,061700,1666.62,1667.95,1665.95,1667.90
ETHUSD,20260608,061800,1667.78,1668.99,1667.51,1668.99
ETHUSD,20260608,061900,1668.92,1668.97,1667.90,1668.49
ETHUSD,20260608,062000,1668.85,1668.85,1664.65,1664.65
ETHUSD,20260608,062100,1664.62,1665.23,1663.27,1663.27
ETHUSD,20260608,062200,1663.44,1663.68,1661.71,1662.16
ETHUSD,20260608,062300,1662.45,1665.40,1662.20,1665.05
ETHUSD,20260608,062400,1664.93,1665.09,1662.95,1663.51
ETHUSD,20260608,062500,1663.52,1664.26,1662.81,1664.26
ETHUSD,20260608,062600,1664.28,1665.62,1664.06,1665.62
ETHUSD,20260608,062700,1665.94,1667.19,1665.94,1665.96
ETHUSD,20260608,062800,1665.70,1665.81,1664.83,1664.94
ETHUSD,20260608,062900,1665.20,1666.51,1665.10,1666.28
ETHUSD,20260608,063000,1666.10,1666.10,1665.34,1665.67
ETHUSD,20260608,063100,1665.96,1666.53,1665.04,1665.04
ETHUSD,20260608,063200,1664.78,1664.78,1663.07,1663.98
ETHUSD,20260608,063300,1664.01,1667.22,1663.96,1666.19
ETHUSD,20260608,063400,1666.12,1666.12,1662.88,1662.88
ETHUSD,20260608,063500,1663.09,1663.76,1660.69,1661.93
ETHUSD,20260608,063600,1661.98,1662.32,1659.15,1659.76
ETHUSD,20260608,063700,1659.52,1660.32,1658.84,1659.27
ETHUSD,20260608,063800,1659.17,1659.90,1658.84,1659.90
ETHUSD,20260608,063900,1659.97,1660.35,1659.43,1659.47
ETHUSD,20260608,064000,1659.38,1659.57,1657.69,1659.47
ETHUSD,20260608,064100,1659.56,1659.84,1657.21,1657.27
ETHUSD,20260608,064200,1657.32,1658.02,1657.32,1658.02
ETHUSD,20260608,064300,1658.05,1658.08,1655.98,1656.57
ETHUSD,20260608,064400,1656.58,1656.62,1655.17,1655.74
ETHUSD,20260608,064500,1655.80,1657.18,1655.71,1656.26
ETHUSD,20260608,064600,1656.31,1658.86,1656.31,1658.82
ETHUSD,20260608,064700,1658.91,1660.45,1658.43,1659.92
ETHUSD,20260608,064800,1659.96,1660.29,1659.45,1659.95
ETHUSD,20260608,064900,1660.11,1661.47,1660.05,1661.32
ETHUSD,20260608,065000,1660.98,1663.22,1660.56,1662.20
ETHUSD,20260608,065100,1661.81,1663.48,1661.21,1661.21
ETHUSD,20260608,065200,1660.82,1660.92,1659.36,1660.85
ETHUSD,20260608,065300,1660.87,1663.10,1660.87,1660.98
ETHUSD,20260608,065400,1660.81,1660.82,1659.81,1660.71
ETHUSD,20260608,065500,1660.62,1660.62,1658.67,1659.70
ETHUSD,20260608,065600,1659.78,1660.64,1659.32,1660.32
ETHUSD,20260608,065700,1660.24,1660.71,1659.41,1660.28
ETHUSD,20260608,065800,1660.26,1660.28,1659.57,1659.68
ETHUSD,20260608,065900,1659.50,1659.52,1658.94,1659.48
ETHUSD,20260608,070000,1659.59,1659.97,1656.11,1657.01
ETHUSD,20260608,070100,1656.56,1657.48,1655.83,1656.56
ETHUSD,20260608,070200,1656.60,1657.79,1655.82,1656.28
ETHUSD,20260608,070300,1656.42,1658.81,1656.42,1658.81
ETHUSD,20260608,070400,1658.86,1658.86,1656.74,1658.15
ETHUSD,20260608,070500,1658.10,1658.18,1656.46,1656.72
ETHUSD,20260608,070600,1656.77,1656.97,1655.41,1655.41
ETHUSD,20260608,070700,1655.39,1655.39,1653.40,1653.40
ETHUSD,20260608,070800,1653.36,1653.36,1652.01,1652.23
ETHUSD,20260608,070900,1652.51,1654.36,1652.51,1653.80
ETHUSD,20260608,071000,1653.71,1655.07,1652.36,1655.07
ETHUSD,20260608,071100,1655.18,1656.82,1655.07,1655.07
ETHUSD,20260608,071200,1655.21,1656.47,1654.79,1655.04
ETHUSD,20260608,071300,1655.05,1655.05,1651.20,1651.23
ETHUSD,20260608,071400,1651.47,1651.66,1649.43,1649.85
ETHUSD,20260608,071500,1649.51,1649.51,1647.56,1648.51
ETHUSD,20260608,071600,1648.09,1651.10,1646.47,1650.32
ETHUSD,20260608,071700,1650.26,1650.47,1649.29,1650.47
ETHUSD,20260608,071800,1650.49,1651.29,1648.71,1650.78
ETHUSD,20260608,071900,1650.83,1652.97,1650.60,1652.61
ETHUSD,20260608,072000,1652.64,1652.64,1650.03,1652.19
ETHUSD,20260608,072100,1652.33,1652.58,1650.60,1651.26
ETHUSD,20260608,072200,1651.22,1653.14,1651.12,1652.53
ETHUSD,20260608,072300,1652.62,1653.67,1652.62,1653.48
ETHUSD,20260608,072400,1653.41,1653.41,1652.01,1652.52
ETHUSD,20260608,072500,1652.25,1652.25,1650.45,1651.26
ETHUSD,20260608,072600,1651.29,1652.70,1650.21,1650.21
ETHUSD,20260608,072700,1650.16,1652.63,1650.16,1652.30
ETHUSD,20260608,072800,1652.11,1655.92,1651.83,1655.86
ETHUSD,20260608,072900,1656.38,1657.16,1654.38,1654.66
ETHUSD,20260608,073000,1654.75,1655.86,1654.67,1655.86
ETHUSD,20260608,073100,1655.82,1655.82,1652.68,1652.68
ETHUSD,20260608,073200,1652.59,1653.64,1651.83,1651.97
ETHUSD,20260608,073300,1651.88,1651.88,1650.80,1651.44
ETHUSD,20260608,073400,1651.68,1652.47,1651.04,1651.10
ETHUSD,20260608,073500,1651.01,1651.08,1649.32,1650.18
ETHUSD,20260608,073600,1650.19,1650.28,1647.88,1648.45
ETHUSD,20260608,073700,1648.44,1650.09,1646.94,1649.83
ETHUSD,20260608,073800,1649.77,1650.10,1645.01,1646.83
ETHUSD,20260608,073900,1646.59,1648.33,1646.47,1648.22
ETHUSD,20260608,074000,1648.07,1648.67,1647.42,1648.20
ETHUSD,20260608,074100,1648.25,1648.61,1646.89,1646.89
ETHUSD,20260608,074200,1647.03,1647.03,1644.15,1645.06
ETHUSD,20260608,074300,1645.12,1646.38,1644.19,1646.38
ETHUSD,20260608,074400,1646.23,1648.62,1646.23,1647.83
ETHUSD,20260608,074500,1647.76,1647.76,1645.81,1646.49
ETHUSD,20260608,074600,1646.48,1646.93,1646.03,1646.93
ETHUSD,20260608,074700,1647.10,1649.67,1647.06,1648.24
ETHUSD,20260608,074800,1647.98,1648.52,1647.07,1648.06
ETHUSD,20260608,074900,1647.95,1649.19,1647.44,1648.70
ETHUSD,20260608,075000,1648.61,1648.84,1646.79,1646.79
ETHUSD,20260608,075100,1647.07,1649.62,1646.66,1649.27
ETHUSD,20260608,075200,1648.98,1650.57,1648.71,1650.57
ETHUSD,20260608,075300,1650.86,1651.30,1650.26,1651.14
ETHUSD,20260608,075400,1650.95,1650.95,1648.65,1648.65
ETHUSD,20260608,075500,1648.55,1651.44,1648.55,1651.44
ETHUSD,20260608,075600,1651.51,1652.19,1650.91,1651.30
ETHUSD,20260608,075700,1651.10,1652.71,1651.06,1651.91
ETHUSD,20260608,075800,1651.96,1652.45,1650.70,1650.90
ETHUSD,20260608,075900,1650.68,1651.43,1650.68,1651.08
ETHUSD,20260608,080000,1651.21,1652.68,1651.21,1652.68
ETHUSD,20260608,080100,1652.49,1656.17,1651.78,1656.16
ETHUSD,20260608,080200,1655.93,1658.02,1655.08,1657.88
ETHUSD,20260608,080300,1657.99,1661.19,1657.79,1658.39
ETHUSD,20260608,080400,1658.47,1662.88,1658.10,1661.45
ETHUSD,20260608,080500,1661.13,1661.13,1658.51,1660.57
ETHUSD,20260608,080600,1660.67,1660.67,1658.39,1658.46
ETHUSD,20260608,080700,1658.49,1661.42,1658.49,1661.42
ETHUSD,20260608,080800,1661.58,1661.97,1659.90,1659.90
ETHUSD,20260608,080900,1659.81,1660.39,1658.77,1660.22
ETHUSD,20260608,081000,1659.95,1662.73,1659.80,1662.73
ETHUSD,20260608,081100,1662.97,1663.54,1661.83,1663.54
ETHUSD,20260608,081200,1663.61,1663.61,1661.77,1662.06
ETHUSD,20260608,081300,1662.11,1662.32,1661.41,1662.06
ETHUSD,20260608,081400,1662.01,1662.96,1661.33,1662.92
ETHUSD,20260608,081500,1662.81,1662.89,1662.45,1662.81
ETHUSD,20260608,081600,1662.64,1662.77,1661.07,1661.13
ETHUSD,20260608,081700,1661.20,1661.44,1659.88,1659.88
ETHUSD,20260608,081800,1660.06,1662.45,1660.06,1662.27
ETHUSD,20260608,081900,1662.24,1667.94,1662.24,1667.43
ETHUSD,20260608,082000,1667.21,1668.92,1666.72,1666.98
ETHUSD,20260608,082100,1666.64,1668.02,1665.57,1666.75
ETHUSD,20260608,082200,1666.89,1668.20,1665.86,1668.04
ETHUSD,20260608,082300,1668.18,1668.59,1667.38,1668.51
ETHUSD,20260608,082400,1668.42,1668.53,1666.70,1666.94
ETHUSD,20260608,082500,1666.93,1666.93,1664.46,1664.57
ETHUSD,20260608,082600,1664.58,1665.95,1664.58,1665.76
ETHUSD,20260608,082700,1665.79,1667.65,1665.79,1666.69
ETHUSD,20260608,082800,1666.97,1668.81,1666.97,1668.07
ETHUSD,20260608,082900,1667.95,1667.95,1666.81,1667.21
ETHUSD,20260608,083000,1666.98,1667.97,1666.79,1667.06
ETHUSD,20260608,083100,1666.96,1667.15,1665.62,1666.63
ETHUSD,20260608,083200,1666.60,1666.60,1665.16,1665.49
ETHUSD,20260608,083300,1665.67,1666.10,1665.40,1665.40
ETHUSD,20260608,083400,1665.61,1666.97,1665.58,1666.94
ETHUSD,20260608,083500,1666.71,1666.71,1664.77,1664.77
ETHUSD,20260608,083600,1664.79,1665.60,1663.58,1663.58
ETHUSD,20260608,083700,1663.40,1663.99,1662.73,1663.99
ETHUSD,20260608,083800,1663.92,1664.96,1662.45,1662.45
ETHUSD,20260608,083900,1662.11,1662.88,1661.60,1662.30
ETHUSD,20260608,084000,1662.41,1663.27,1662.30,1663.19
ETHUSD,20260608,084100,1663.09,1663.54,1662.94,1663.47
ETHUSD,20260608,084200,1663.51,1664.41,1663.22,1663.43
ETHUSD,20260608,084300,1663.47,1663.47,1662.44,1663.34
ETHUSD,20260608,084400,1663.57,1666.17,1663.57,1665.36
ETHUSD,20260608,084500,1665.53,1666.15,1665.42,1665.83
ETHUSD,20260608,084600,1665.90,1666.36,1665.42,1665.42
ETHUSD,20260608,084700,1665.32,1666.20,1664.98,1665.02
ETHUSD,20260608,084800,1664.95,1665.41,1664.32,1664.96
ETHUSD,20260608,084900,1664.80,1664.90,1663.66,1663.66
ETHUSD,20260608,085000,1663.65,1664.03,1662.83,1663.93
ETHUSD,20260608,085100,1663.99,1664.21,1662.78,1664.15
ETHUSD,20260608,085200,1664.19,1665.01,1664.19,1664.65
ETHUSD,20260608,085300,1664.57,1665.76,1664.57,1665.06
ETHUSD,20260608,085400,1665.09,1665.92,1664.52,1665.92
ETHUSD,20260608,085500,1665.94,1666.65,1665.81,1666.26
ETHUSD,20260608,085600,1666.41,1666.41,1665.51,1666.09
ETHUSD,20260608,085700,1666.26,1666.31,1665.67,1666.18
ETHUSD,20260608,085800,1666.16,1666.16,1664.59,1665.59
ETHUSD,20260608,085900,1665.85,1666.02,1665.20,1665.33
ETHUSD,20260608,090000,1665.47,1666.10,1665.44,1665.44
ETHUSD,20260608,090100,1665.79,1666.61,1665.56,1666.61
ETHUSD,20260608,090200,1666.45,1666.45,1663.18,1663.62
ETHUSD,20260608,090300,1663.58,1664.24,1662.58,1663.09
ETHUSD,20260608,090400,1663.15,1665.89,1662.99,1664.88
ETHUSD,20260608,090500,1664.81,1664.90,1662.32,1662.32
ETHUSD,20260608,090600,1662.22,1662.22,1660.96,1661.43
ETHUSD,20260608,090700,1661.71,1662.27,1661.12,1662.19
ETHUSD,20260608,090800,1662.27,1662.82,1662.08,1662.20
ETHUSD,20260608,090900,1662.34,1664.73,1662.34,1664.26
ETHUSD,20260608,091000,1664.48,1665.61,1664.03,1664.77
ETHUSD,20260608,091100,1664.62,1665.53,1664.42,1665.53
ETHUSD,20260608,091200,1665.46,1668.30,1665.26,1668.30
ETHUSD,20260608,091300,1668.20,1671.12,1667.62,1669.36
ETHUSD,20260608,091400,1669.23,1671.07,1668.99,1671.07
ETHUSD,20260608,091500,1670.88,1670.88,1667.29,1667.38
ETHUSD,20260608,091600,1667.48,1667.65,1664.56,1665.44
ETHUSD,20260608,091700,1665.45,1668.41,1665.44,1668.41
ETHUSD,20260608,091800,1668.56,1670.03,1668.56,1669.30
ETHUSD,20260608,091900,1669.43,1669.43,1666.99,1667.29
ETHUSD,20260608,092000,1667.23,1668.08,1667.17,1668.08
ETHUSD,20260608,092100,1667.98,1669.67,1667.98,1669.36
ETHUSD,20260608,092200,1669.33,1672.58,1668.93,1672.58
ETHUSD,20260608,092300,1672.41,1673.87,1671.66,1671.84
ETHUSD,20260608,092400,1671.86,1672.39,1671.56,1672.32
ETHUSD,20260608,092500,1672.35,1673.74,1672.24,1673.58
ETHUSD,20260608,092600,1673.72,1673.84,1672.21,1672.87
ETHUSD,20260608,092700,1673.54,1674.26,1673.54,1674.26
ETHUSD,20260608,092800,1674.06,1675.49,1673.96,1675.23
ETHUSD,20260608,092900,1675.32,1675.32,1672.89,1672.89
ETHUSD,20260608,093000,1672.83,1672.91,1671.81,1672.60
ETHUSD,20260608,093100,1672.79,1674.12,1671.94,1673.66
ETHUSD,20260608,093200,1673.74,1675.08,1673.40,1674.30
ETHUSD,20260608,093300,1674.12,1674.52,1673.21,1673.21
ETHUSD,20260608,093400,1672.93,1675.23,1672.84,1675.20
ETHUSD,20260608,093500,1675.10,1675.34,1674.19,1674.83
ETHUSD,20260608,093600,1674.89,1675.26,1674.01,1674.93
ETHUSD,20260608,093700,1674.86,1675.60,1674.05,1674.19
ETHUSD,20260608,093800,1674.22,1675.43,1673.66,1675.43
ETHUSD,20260608,093900,1675.60,1675.77,1674.13,1674.13
ETHUSD,20260608,094000,1674.02,1677.29,1673.79,1677.14
ETHUSD,20260608,094100,1677.09,1677.09,1674.92,1675.48
ETHUSD,20260608,094200,1675.42,1675.92,1674.12,1674.26
ETHUSD,20260608,094300,1674.19,1674.24,1671.70,1671.96
ETHUSD,20260608,094400,1671.98,1672.38,1671.08,1671.40
ETHUSD,20260608,094500,1671.30,1672.06,1670.95,1671.54
ETHUSD,20260608,094600,1671.44,1673.48,1671.17,1673.48
ETHUSD,20260608,094700,1675.40,1675.40,1672.43,1672.43
ETHUSD,20260608,094800,1672.34,1673.52,1672.01,1673.47
ETHUSD,20260608,094900,1673.51,1675.72,1673.46,1674.64
ETHUSD,20260608,095000,1674.40,1676.78,1674.17,1676.43
ETHUSD,20260608,095100,1676.32,1676.58,1675.33,1675.39
ETHUSD,20260608,095200,1675.61,1675.69,1672.84,1672.84
ETHUSD,20260608,095300,1672.82,1673.76,1672.70,1672.70
ETHUSD,20260608,095400,1672.67,1672.90,1671.92,1672.42
ETHUSD,20260608,095500,1672.52,1672.79,1671.77,1672.11
ETHUSD,20260608,095600,1671.93,1673.73,1671.93,1672.94
ETHUSD,20260608,095700,1672.76,1672.95,1672.29,1672.55
ETHUSD,20260608,095800,1672.46,1672.66,1671.69,1671.99
ETHUSD,20260608,095900,1672.18,1672.36,1671.29,1671.29
ETHUSD,20260608,100000,1671.18,1672.53,1670.53,1672.53
ETHUSD,20260608,100100,1672.36,1672.36,1669.99,1669.99
ETHUSD,20260608,100200,1669.89,1669.92,1666.68,1666.80
ETHUSD,20260608,100300,1666.89,1667.15,1664.62,1667.15
ETHUSD,20260608,100400,1667.05,1667.05,1666.12,1666.72
ETHUSD,20260608,100500,1666.71,1667.80,1666.43,1666.91
ETHUSD,20260608,100600,1667.04,1668.59,1667.04,1668.01
ETHUSD,20260608,100700,1667.90,1669.45,1667.61,1669.18
ETHUSD,20260608,100800,1669.22,1669.38,1665.82,1665.82
ETHUSD,20260608,100900,1666.28,1667.43,1665.10,1666.51
ETHUSD,20260608,101000,1666.56,1668.68,1665.32,1668.68
ETHUSD,20260608,101100,1669.17,1669.17,1665.60,1666.62
ETHUSD,20260608,101200,1666.40,1667.86,1666.40,1667.86
ETHUSD,20260608,101300,1667.95,1668.43,1666.39,1666.80
ETHUSD,20260608,101400,1667.03,1667.58,1666.68,1666.84
ETHUSD,20260608,101500,1666.90,1668.34,1666.90,1668.34
ETHUSD,20260608,101600,1668.17,1669.23,1667.83,1669.12
ETHUSD,20260608,101700,1669.06,1669.06,1665.13,1665.21
ETHUSD,20260608,101800,1665.31,1665.69,1663.57,1664.56
ETHUSD,20260608,101900,1664.60,1665.99,1664.60,1665.99
ETHUSD,20260608,102000,1666.08,1666.76,1665.28,1666.06
ETHUSD,20260608,102100,1666.00,1666.20,1663.54,1663.54
ETHUSD,20260608,102200,1663.48,1663.48,1661.68,1662.22
ETHUSD,20260608,102300,1662.12,1663.31,1662.12,1663.19
ETHUSD,20260608,102400,1662.53,1664.83,1661.99,1664.83
ETHUSD,20260608,102500,1664.85,1665.50,1664.59,1665.04
ETHUSD,20260608,102600,1664.96,1666.00,1664.96,1665.99
ETHUSD,20260608,102700,1665.96,1666.74,1665.95,1665.98
ETHUSD,20260608,102800,1666.16,1666.39,1664.83,1665.02
ETHUSD,20260608,102900,1664.96,1665.44,1664.39,1664.86
ETHUSD,20260608,103000,1665.42,1666.18,1665.08,1666.06
ETHUSD,20260608,103100,1666.09,1666.93,1665.68,1666.80
ETHUSD,20260608,103200,1666.91,1666.91,1664.46,1664.76
ETHUSD,20260608,103300,1664.71,1666.24,1664.71,1666.08
ETHUSD,20260608,103400,1666.27,1666.71,1665.70,1666.66
ETHUSD,20260608,103500,1666.65,1668.62,1666.08,1668.44
ETHUSD,20260608,103600,1668.57,1668.69,1667.14,1667.33
ETHUSD,20260608,103700,1667.21,1667.21,1665.81,1666.09
ETHUSD,20260608,103800,1665.94,1666.41,1665.09,1665.77
ETHUSD,20260608,103900,1665.78,1666.57,1664.23,1665.32
ETHUSD,20260608,104000,1665.44,1665.48,1664.06,1664.20
ETHUSD,20260608,104100,1664.32,1664.70,1663.03,1663.03
ETHUSD,20260608,104200,1662.98,1663.35,1662.23,1662.89
ETHUSD,20260608,104300,1663.20,1664.33,1663.20,1663.81
ETHUSD,20260608,104400,1663.92,1665.77,1663.76,1664.11
ETHUSD,20260608,104500,1663.97,1664.43,1663.79,1664.22
ETHUSD,20260608,104600,1664.23,1664.68,1663.20,1663.96
ETHUSD,20260608,104700,1663.94,1663.94,1661.14,1661.42
ETHUSD,20260608,104800,1661.33,1661.48,1658.65,1659.91
ETHUSD,20260608,104900,1659.82,1663.26,1659.82,1663.19
ETHUSD,20260608,105000,1663.25,1663.36,1660.75,1660.75
ETHUSD,20260608,105100,1660.69,1661.08,1659.33,1659.93
ETHUSD,20260608,105200,1659.56,1659.56,1658.16,1659.29
ETHUSD,20260608,105300,1659.17,1659.85,1658.56,1659.48
ETHUSD,20260608,105400,1659.24,1660.24,1658.84,1659.68
ETHUSD,20260608,105500,1659.72,1660.19,1659.11,1660.19
ETHUSD,20260608,105600,1659.64,1659.72,1658.18,1658.73
ETHUSD,20260608,105700,1658.74,1659.95,1658.74,1659.95
ETHUSD,20260608,105800,1659.99,1660.46,1659.43,1660.46
ETHUSD,20260608,105900,1660.41,1663.22,1660.41,1662.95
ETHUSD,20260608,110000,1663.04,1663.44,1660.07,1660.17
ETHUSD,20260608,110100,1660.35,1661.41,1659.97,1660.31
ETHUSD,20260608,110200,1660.23,1662.96,1660.15,1662.19
ETHUSD,20260608,110300,1662.21,1663.24,1661.90,1663.24
ETHUSD,20260608,110400,1663.65,1664.15,1663.46,1664.04
ETHUSD,20260608,110500,1664.09,1664.86,1664.09,1664.15
ETHUSD,20260608,110600,1664.04,1664.74,1663.58,1663.58
ETHUSD,20260608,110700,1663.62,1664.77,1662.86,1662.86
ETHUSD,20260608,110800,1662.29,1662.57,1660.57,1660.57
ETHUSD,20260608,110900,1660.55,1661.69,1660.53,1661.12
ETHUSD,20260608,111000,1661.15,1661.15,1658.04,1658.04
ETHUSD,20260608,111100,1658.02,1660.71,1657.06,1660.71
ETHUSD,20260608,111200,1660.78,1661.62,1659.90,1660.59
ETHUSD,20260608,111300,1660.67,1661.37,1660.33,1660.81
ETHUSD,20260608,111400,1660.92,1661.70,1660.67,1661.39
ETHUSD,20260608,111500,1661.35,1663.99,1661.18,1663.99
ETHUSD,20260608,111600,1664.03,1664.16,1661.96,1661.96
ETHUSD,20260608,111700,1662.06,1667.67,1661.59,1667.67
ETHUSD,20260608,111800,1669.08,1669.90,1665.59,1665.59
ETHUSD,20260608,111900,1665.57,1666.45,1664.48,1666.14
ETHUSD,20260608,112000,1666.19,1666.54,1665.42,1665.42
ETHUSD,20260608,112100,1665.33,1667.80,1665.33,1667.80
ETHUSD,20260608,112200,1667.91,1667.91,1666.15,1666.68
ETHUSD,20260608,112300,1666.64,1667.21,1666.40,1666.60
ETHUSD,20260608,112400,1666.54,1666.54,1665.70,1666.23
ETHUSD,20260608,112500,1666.22,1666.22,1662.19,1662.19
ETHUSD,20260608,112600,1662.02,1662.76,1661.36,1662.74
ETHUSD,20260608,112700,1662.69,1662.71,1662.02,1662.39
ETHUSD,20260608,112800,1662.16,1662.80,1661.96,1662.47
ETHUSD,20260608,112900,1662.40,1662.71,1661.33,1662.40
ETHUSD,20260608,113000,1662.56,1663.18,1661.86,1661.86
ETHUSD,20260608,113100,1661.58,1662.28,1661.05,1662.16
ETHUSD,20260608,113200,1662.13,1663.06,1662.10,1662.21
ETHUSD,20260608,113300,1662.19,1662.19,1660.02,1661.08
ETHUSD,20260608,113400,1661.06,1661.06,1659.81,1660.70
ETHUSD,20260608,113500,1660.66,1660.66,1656.80,1656.80
ETHUSD,20260608,113600,1657.06,1658.29,1656.24,1656.44
ETHUSD,20260608,113700,1656.58,1664.88,1656.58,1664.17
ETHUSD,20260608,113800,1664.02,1665.44,1661.61,1661.61
ETHUSD,20260608,113900,1661.58,1662.58,1659.41,1659.65
ETHUSD,20260608,114000,1659.69,1663.23,1659.69,1660.84
ETHUSD,20260608,114100,1660.85,1661.52,1658.74,1659.23
ETHUSD,20260608,114200,1659.28,1659.90,1656.97,1657.34
ETHUSD,20260608,114300,1657.39,1660.99,1657.39,1660.99
ETHUSD,20260608,114400,1660.91,1661.06,1660.08,1661.06
ETHUSD,20260608,114500,1661.05,1662.45,1660.82,1662.38
ETHUSD,20260608,114600,1662.30,1663.19,1661.66,1663.19
ETHUSD,20260608,114700,1663.20,1664.64,1663.12,1663.12
ETHUSD,20260608,114800,1662.99,1664.22,1662.99,1664.22
ETHUSD,20260608,114900,1664.19,1666.58,1663.79,1665.81
ETHUSD,20260608,115000,1665.73,1666.46,1665.22,1666.07
ETHUSD,20260608,115100,1666.15,1666.66,1665.16,1666.49
ETHUSD,20260608,115200,1666.47,1666.78,1665.52,1666.72
ETHUSD,20260608,115300,1666.56,1667.43,1666.52,1666.82
ETHUSD,20260608,115400,1666.69,1667.58,1666.10,1667.39
ETHUSD,20260608,115500,1667.24,1668.20,1667.15,1667.53
ETHUSD,20260608,115600,1667.58,1668.76,1666.66,1668.76
ETHUSD,20260608,115700,1668.53,1670.07,1667.49,1669.54
ETHUSD,20260608,115800,1669.66,1670.84,1669.46,1669.46
ETHUSD,20260608,115900,1669.33,1669.61,1668.71,1669.47
ETHUSD,20260608,120000,1669.53,1670.43,1669.47,1670.12
ETHUSD,20260608,120100,1670.09,1671.41,1669.91,1671.41
ETHUSD,20260608,120200,1671.60,1671.60,1668.66,1669.08
ETHUSD,20260608,120300,1668.94,1669.72,1666.71,1669.71
ETHUSD,20260608,120400,1670.34,1670.61,1668.28,1668.28
ETHUSD,20260608,120500,1668.36,1668.78,1667.96,1668.51
ETHUSD,20260608,120600,1668.95,1669.45,1668.03,1668.91
ETHUSD,20260608,120700,1668.95,1670.44,1668.52,1670.44
ETHUSD,20260608,120800,1670.36,1670.61,1669.88,1669.98
ETHUSD,20260608,120900,1670.08,1670.48,1669.43,1669.70
ETHUSD,20260608,121000,1669.71,1670.30,1668.64,1668.64
ETHUSD,20260608,121100,1668.51,1669.77,1668.08,1668.66
ETHUSD,20260608,121200,1668.79,1669.68,1668.73,1668.73
ETHUSD,20260608,121300,1668.79,1669.23,1668.79,1668.99
ETHUSD,20260608,121400,1669.11,1670.41,1668.51,1668.51
ETHUSD,20260608,121500,1668.42,1668.85,1668.05,1668.79
ETHUSD,20260608,121600,1668.88,1669.16,1668.45,1669.07
ETHUSD,20260608,121700,1668.96,1669.44,1667.33,1667.33
ETHUSD,20260608,121800,1667.22,1667.58,1666.55,1666.94
ETHUSD,20260608,121900,1666.91,1667.21,1666.72,1667.17
ETHUSD,20260608,122000,1667.15,1667.15,1665.05,1665.05
ETHUSD,20260608,122100,1665.14,1666.36,1665.14,1666.36
ETHUSD,20260608,122200,1666.39,1666.68,1665.90,1666.05
ETHUSD,20260608,122300,1666.12,1666.19,1664.89,1665.22
ETHUSD,20260608,122400,1665.28,1665.98,1665.14,1665.98
ETHUSD,20260608,122500,1666.17,1666.92,1665.73,1666.22
ETHUSD,20260608,122600,1666.30,1666.39,1664.89,1664.89
ETHUSD,20260608,122700,1665.01,1665.29,1663.88,1664.23
ETHUSD,20260608,122800,1664.38,1664.58,1662.98,1663.17
ETHUSD,20260608,122900,1663.23,1663.98,1663.23,1663.53
ETHUSD,20260608,123000,1663.40,1664.57,1663.27,1664.57
ETHUSD,20260608,123100,1664.53,1664.94,1664.38,1664.43
ETHUSD,20260608,123200,1664.38,1664.43,1662.68,1663.05
ETHUSD,20260608,123300,1663.06,1663.81,1662.81,1663.71
ETHUSD,20260608,123400,1663.67,1664.20,1663.54,1664.20
ETHUSD,20260608,123500,1664.23,1674.09,1664.23,1671.94
ETHUSD,20260608,123600,1671.89,1672.56,1669.52,1670.47
ETHUSD,20260608,123700,1670.39,1670.39,1668.23,1670.10
ETHUSD,20260608,123800,1669.99,1670.69,1668.97,1669.29
ETHUSD,20260608,123900,1669.32,1670.46,1669.02,1670.25
ETHUSD,20260608,124000,1669.97,1670.28,1669.61,1669.78
ETHUSD,20260608,124100,1669.67,1669.90,1668.28,1669.90
ETHUSD,20260608,124200,1670.03,1670.03,1669.21,1669.96
ETHUSD,20260608,124300,1669.99,1669.99,1668.88,1669.74
ETHUSD,20260608,124400,1669.82,1671.76,1669.82,1671.73
ETHUSD,20260608,124500,1671.83,1671.83,1670.58,1670.58
ETHUSD,20260608,124600,1670.49,1671.94,1670.47,1670.77
ETHUSD,20260608,124700,1670.40,1670.40,1668.37,1668.37
ETHUSD,20260608,124800,1668.44,1669.76,1668.44,1669.71
ETHUSD,20260608,124900,1669.44,1670.51,1669.01,1670.28
ETHUSD,20260608,125000,1670.22,1671.19,1670.06,1670.47
ETHUSD,20260608,125100,1670.46,1670.68,1670.14,1670.58
ETHUSD,20260608,125200,1670.50,1670.50,1669.03,1669.67
ETHUSD,20260608,125300,1669.44,1670.52,1669.44,1670.52
ETHUSD,20260608,125400,1670.68,1671.69,1670.68,1671.60
ETHUSD,20260608,125500,1671.55,1671.95,1671.48,1671.64
ETHUSD,20260608,125600,1671.67,1671.71,1670.57,1670.60
ETHUSD,20260608,125700,1670.73,1670.94,1669.49,1669.49
ETHUSD,20260608,125800,1669.56,1670.27,1669.56,1670.08
ETHUSD,20260608,125900,1670.07,1671.01,1670.07,1671.01
ETHUSD,20260608,130000,1671.16,1671.65,1671.16,1671.28
ETHUSD,20260608,130100,1671.36,1671.39,1668.82,1668.83
ETHUSD,20260608,130200,1668.79,1668.83,1667.33,1667.50
ETHUSD,20260608,130300,1667.66,1667.85,1666.94,1667.34
ETHUSD,20260608,130400,1667.48,1667.68,1666.94,1667.04
ETHUSD,20260608,130500,1667.16,1667.31,1666.92,1666.95
ETHUSD,20260608,130600,1666.94,1668.26,1666.89,1667.31
ETHUSD,20260608,130700,1667.43,1668.58,1666.89,1668.46
ETHUSD,20260608,130800,1669.24,1672.18,1669.24,1671.41
ETHUSD,20260608,130900,1671.28,1671.28,1670.25,1670.58
ETHUSD,20260608,131000,1670.59,1671.83,1670.59,1671.83
ETHUSD,20260608,131100,1672.07,1675.42,1671.29,1675.29
ETHUSD,20260608,131200,1676.80,1680.45,1676.70,1677.46
ETHUSD,20260608,131300,1677.42,1680.03,1676.69,1679.81
ETHUSD,20260608,131400,1679.74,1679.88,1677.99,1678.25
ETHUSD,20260608,131500,1678.16,1679.92,1677.82,1679.92
ETHUSD,20260608,131600,1680.57,1684.85,1680.39,1684.85
ETHUSD,20260608,131700,1684.94,1685.24,1679.76,1681.49
ETHUSD,20260608,131800,1681.24,1682.37,1680.60,1681.49
ETHUSD,20260608,131900,1681.46,1683.92,1681.39,1683.88
ETHUSD,20260608,132000,1683.97,1687.94,1683.97,1687.94
ETHUSD,20260608,132100,1687.81,1688.31,1683.86,1684.62
ETHUSD,20260608,132200,1684.48,1689.83,1684.48,1689.83
ETHUSD,20260608,132300,1690.06,1691.76,1689.86,1691.76
ETHUSD,20260608,132400,1691.82,1693.04,1691.19,1692.98
ETHUSD,20260608,132500,1693.07,1693.71,1690.05,1690.05
ETHUSD,20260608,132600,1689.93,1691.79,1689.78,1691.79
ETHUSD,20260608,132700,1691.94,1691.94,1689.42,1690.56
ETHUSD,20260608,132800,1690.55,1690.55,1688.98,1689.20
ETHUSD,20260608,132900,1689.13,1689.48,1686.44,1687.78
ETHUSD,20260608,133000,1687.62,1687.77,1686.94,1687.77
ETHUSD,20260608,133100,1688.02,1688.86,1687.56,1687.58
ETHUSD,20260608,133200,1687.54,1688.49,1686.29,1688.49
ETHUSD,20260608,133300,1689.03,1689.25,1687.85,1688.57
ETHUSD,20260608,133400,1688.44,1688.44,1685.88,1686.05
ETHUSD,20260608,133500,1685.78,1685.78,1684.03,1685.31
ETHUSD,20260608,133600,1685.20,1687.53,1685.13,1687.53
ETHUSD,20260608,133700,1687.55,1690.68,1687.55,1690.61
ETHUSD,20260608,133800,1690.44,1694.47,1690.44,1692.81
ETHUSD,20260608,133900,1692.68,1694.54,1691.53,1694.54
ETHUSD,20260608,134000,1694.74,1695.72,1693.08,1693.12
ETHUSD,20260608,134100,1693.08,1693.08,1690.41,1690.76
ETHUSD,20260608,134200,1690.87,1691.39,1689.41,1690.04
ETHUSD,20260608,134300,1690.06,1691.09,1690.04,1690.27
ETHUSD,20260608,134400,1690.26,1690.38,1689.11,1689.14
ETHUSD,20260608,134500,1688.83,1688.83,1687.60,1687.88
ETHUSD,20260608,134600,1687.79,1688.34,1687.09,1687.19
ETHUSD,20260608,134700,1687.16,1687.16,1683.74,1683.74
ETHUSD,20260608,134800,1683.47,1683.47,1681.80,1682.44
ETHUSD,20260608,134900,1682.47,1682.78,1681.37,1681.73
ETHUSD,20260608,135000,1681.72,1682.59,1681.29,1681.84
ETHUSD,20260608,135100,1681.73,1684.08,1681.73,1683.05
ETHUSD,20260608,135200,1683.01,1683.01,1681.62,1682.49
ETHUSD,20260608,135300,1682.72,1683.97,1682.72,1683.94
ETHUSD,20260608,135400,1683.76,1684.29,1682.85,1683.93
ETHUSD,20260608,135500,1683.67,1683.67,1682.02,1682.46
ETHUSD,20260608,135600,1682.41,1682.41,1680.91,1681.35
ETHUSD,20260608,135700,1681.40,1683.27,1681.21,1683.26
ETHUSD,20260608,135800,1683.17,1683.17,1681.79,1682.48
ETHUSD,20260608,135900,1682.51,1683.02,1682.36,1682.78
ETHUSD,20260608,140000,1682.82,1683.92,1682.11,1682.70
ETHUSD,20260608,140100,1682.74,1686.64,1682.24,1685.89
ETHUSD,20260608,140200,1686.06,1688.25,1679.11,1679.21
ETHUSD,20260608,140300,1678.93,1680.89,1678.48,1678.70
ETHUSD,20260608,140400,1678.22,1680.08,1674.20,1674.48
ETHUSD,20260608,140500,1674.62,1674.97,1670.85,1670.85
ETHUSD,20260608,140600,1670.41,1674.34,1667.81,1667.81
ETHUSD,20260608,140700,1668.20,1671.58,1667.73,1671.01
ETHUSD,20260608,140800,1670.98,1672.31,1669.42,1672.31
ETHUSD,20260608,140900,1672.39,1674.71,1672.06,1673.12
ETHUSD,20260608,141000,1673.21,1674.04,1672.67,1673.49
ETHUSD,20260608,141100,1673.46,1674.01,1672.51,1673.38
ETHUSD,20260608,141200,1673.29,1674.91,1672.43,1674.91
ETHUSD,20260608,141300,1675.42,1675.67,1674.01,1674.22
ETHUSD,20260608,141400,1674.49,1674.79,1673.47,1673.71
ETHUSD,20260608,141500,1673.79,1673.97,1669.53,1669.53
ETHUSD,20260608,141600,1668.17,1672.27,1668.13,1671.22
ETHUSD,20260608,141700,1670.96,1672.30,1670.50,1672.05
ETHUSD,20260608,141800,1672.15,1673.84,1672.15,1673.84
ETHUSD,20260608,141900,1673.71,1675.18,1671.95,1671.98
ETHUSD,20260608,142000,1671.90,1672.66,1670.51,1670.51
ETHUSD,20260608,142100,1670.73,1672.53,1669.77,1672.46
ETHUSD,20260608,142200,1672.42,1674.60,1672.36,1672.83
ETHUSD,20260608,142300,1672.84,1674.57,1670.83,1673.30
ETHUSD,20260608,142400,1673.70,1674.49,1672.99,1672.99
ETHUSD,20260608,142500,1673.03,1675.06,1673.03,1674.28
ETHUSD,20260608,142600,1674.20,1676.24,1674.09,1676.21
ETHUSD,20260608,142700,1676.25,1676.98,1676.21,1676.72
ETHUSD,20260608,142800,1676.59,1676.69,1675.51,1675.70
ETHUSD,20260608,142900,1675.61,1677.12,1675.52,1677.12
ETHUSD,20260608,143000,1676.86,1678.53,1676.60,1678.45
ETHUSD,20260608,143100,1678.43,1681.18,1678.26,1681.18
ETHUSD,20260608,143200,1681.47,1682.15,1679.39,1679.39
ETHUSD,20260608,143300,1678.69,1678.69,1677.15,1677.57
ETHUSD,20260608,143400,1677.65,1680.17,1677.65,1678.77
ETHUSD,20260608,143500,1679.06,1680.07,1678.84,1679.53
ETHUSD,20260608,143600,1679.71,1680.27,1678.82,1680.02
ETHUSD,20260608,143700,1680.05,1684.84,1679.68,1684.56
ETHUSD,20260608,143800,1684.54,1685.83,1684.11,1685.02
ETHUSD,20260608,143900,1685.01,1685.01,1682.03,1682.34
ETHUSD,20260608,144000,1682.44,1685.28,1682.15,1685.28
ETHUSD,20260608,144100,1685.31,1685.31,1682.70,1683.05
ETHUSD,20260608,144200,1683.24,1684.60,1683.24,1684.03
ETHUSD,20260608,144300,1684.20,1690.78,1684.01,1690.78
ETHUSD,20260608,144400,1690.25,1694.62,1689.31,1693.96
ETHUSD,20260608,144500,1693.91,1694.26,1689.66,1691.44
ETHUSD,20260608,144600,1691.55,1691.97,1688.52,1688.56
ETHUSD,20260608,144700,1688.65,1691.38,1688.30,1690.70
ETHUSD,20260608,144800,1690.49,1690.77,1689.55,1689.79
ETHUSD,20260608,144900,1689.90,1690.78,1689.61,1689.61
ETHUSD,20260608,145000,1689.53,1691.34,1688.57,1689.98
ETHUSD,20260608,145100,1689.72,1690.21,1689.21,1689.42
ETHUSD,20260608,145200,1689.18,1689.57,1687.98,1687.98
ETHUSD,20260608,145300,1688.01,1688.01,1686.82,1687.06
ETHUSD,20260608,145400,1687.08,1690.05,1687.08,1689.95
ETHUSD,20260608,145500,1689.90,1690.39,1688.90,1688.90
ETHUSD,20260608,145600,1688.78,1690.18,1688.60,1689.32
ETHUSD,20260608,145700,1689.56,1690.81,1689.55,1690.78
ETHUSD,20260608,145800,1690.58,1695.57,1690.58,1695.57
ETHUSD,20260608,145900,1697.02,1697.02,1692.44,1694.26
ETHUSD,20260608,150000,1694.19,1695.06,1693.17,1693.17
ETHUSD,20260608,150100,1693.67,1694.89,1691.91,1691.91
ETHUSD,20260608,150200,1691.81,1692.13,1689.84,1690.04
ETHUSD,20260608,150300,1690.11,1690.98,1690.08,1690.98
ETHUSD,20260608,150400,1690.84,1694.49,1690.60,1692.51
ETHUSD,20260608,150500,1692.30,1692.30,1689.78,1690.26
ETHUSD,20260608,150600,1690.37,1691.42,1690.29,1690.29
ETHUSD,20260608,150700,1690.19,1692.26,1689.83,1692.14
ETHUSD,20260608,150800,1692.20,1692.99,1691.54,1692.59
ETHUSD,20260608,150900,1692.45,1692.93,1691.71,1692.38
ETHUSD,20260608,151000,1692.39,1694.81,1692.39,1692.99
ETHUSD,20260608,151100,1692.58,1692.84,1690.03,1690.03
ETHUSD,20260608,151200,1690.12,1691.21,1689.81,1691.21
ETHUSD,20260608,151300,1691.64,1694.31,1691.64,1694.31
ETHUSD,20260608,151400,1694.39,1695.32,1693.04,1695.22
ETHUSD,20260608,151500,1695.11,1695.11,1690.93,1690.98
ETHUSD,20260608,151600,1691.02,1691.68,1690.64,1690.64
ETHUSD,20260608,151700,1690.46,1692.07,1690.46,1691.66
ETHUSD,20260608,151800,1691.47,1691.47,1688.31,1688.55
ETHUSD,20260608,151900,1688.52,1689.27,1687.69,1687.72
ETHUSD,20260608,152000,1687.65,1690.58,1687.57,1690.24
ETHUSD,20260608,152100,1690.39,1692.14,1690.06,1691.99
ETHUSD,20260608,152200,1691.90,1695.48,1691.90,1692.06
ETHUSD,20260608,152300,1691.82,1694.88,1691.65,1693.79
ETHUSD,20260608,152400,1693.77,1693.80,1691.01,1691.01
ETHUSD,20260608,152500,1690.81,1691.02,1690.04,1690.04
ETHUSD,20260608,152600,1689.93,1690.53,1687.40,1687.70
ETHUSD,20260608,152700,1687.71,1688.41,1686.28,1687.99
ETHUSD,20260608,152800,1688.10,1689.28,1687.23,1687.61
ETHUSD,20260608,152900,1687.81,1688.75,1687.77,1688.35
ETHUSD,20260608,153000,1688.25,1688.32,1687.12,1687.96
ETHUSD,20260608,153100,1687.51,1689.19,1687.16,1689.19
ETHUSD,20260608,153200,1689.17,1689.27,1683.46,1683.80
ETHUSD,20260608,153300,1683.82,1684.22,1680.73,1681.61
ETHUSD,20260608,153400,1681.98,1683.95,1680.94,1680.94
ETHUSD,20260608,153500,1680.92,1684.36,1680.74,1683.81
ETHUSD,20260608,153600,1683.59,1689.58,1682.65,1689.58
ETHUSD,20260608,153700,1689.00,1691.39,1687.76,1689.16
ETHUSD,20260608,153800,1689.08,1689.08,1684.62,1684.72
ETHUSD,20260608,153900,1684.97,1688.93,1684.97,1686.15
ETHUSD,20260608,154000,1686.11,1686.72,1681.33,1681.33
ETHUSD,20260608,154100,1681.01,1684.42,1680.76,1683.35
ETHUSD,20260608,154200,1683.01,1683.65,1680.46,1682.04
ETHUSD,20260608,154300,1682.18,1684.88,1681.91,1684.71
ETHUSD,20260608,154400,1684.28,1684.28,1680.82,1682.25
ETHUSD,20260608,154500,1682.31,1683.74,1680.39,1681.68
ETHUSD,20260608,154600,1681.86,1684.86,1681.71,1684.86
ETHUSD,20260608,154700,1685.19,1686.24,1684.38,1685.57
ETHUSD,20260608,154800,1685.26,1685.26,1680.26,1680.35
ETHUSD,20260608,154900,1680.87,1681.38,1677.57,1678.06
ETHUSD,20260608,155000,1677.84,1682.37,1677.68,1682.02
ETHUSD,20260608,155100,1681.88,1682.71,1680.80,1681.17
ETHUSD,20260608,155200,1681.42,1684.84,1681.42,1684.31
ETHUSD,20260608,155300,1684.07,1685.46,1683.45,1685.44
ETHUSD,20260608,155400,1685.51,1688.30,1685.42,1685.86
ETHUSD,20260608,155500,1685.85,1686.51,1683.53,1683.73
ETHUSD,20260608,155600,1683.43,1684.09,1681.64,1681.64
ETHUSD,20260608,155700,1681.27,1684.19,1680.99,1684.17
ETHUSD,20260608,155800,1684.09,1684.26,1680.53,1680.71
ETHUSD,20260608,155900,1680.69,1680.97,1679.60,1680.23
ETHUSD,20260608,160000,1680.35,1683.21,1680.35,1680.62
ETHUSD,20260608,160100,1680.53,1681.92,1679.61,1681.20
ETHUSD,20260608,160200,1680.99,1683.55,1680.69,1683.40
ETHUSD,20260608,160300,1683.38,1685.09,1680.13,1680.13
ETHUSD,20260608,160400,1680.22,1682.07,1679.31,1679.59
ETHUSD,20260608,160500,1679.40,1679.40,1676.11,1678.01
ETHUSD,20260608,160600,1678.07,1679.72,1676.92,1679.72
ETHUSD,20260608,160700,1679.57,1684.54,1679.45,1684.54
ETHUSD,20260608,160800,1684.39,1684.39,1681.81,1682.63
ETHUSD,20260608,160900,1682.76,1685.22,1682.31,1685.22
ETHUSD,20260608,161000,1685.10,1686.11,1685.10,1685.84
ETHUSD,20260608,161100,1685.76,1685.94,1682.55,1684.81
ETHUSD,20260608,161200,1684.78,1686.61,1683.53,1686.43
ETHUSD,20260608,161300,1686.07,1687.07,1685.11,1685.27
ETHUSD,20260608,161400,1684.94,1686.68,1683.87,1686.37
ETHUSD,20260608,161500,1686.20,1688.04,1685.78,1686.47
ETHUSD,20260608,161600,1686.38,1686.62,1680.81,1680.99
ETHUSD,20260608,161700,1681.37,1683.36,1681.17,1681.83
ETHUSD,20260608,161800,1682.08,1683.95,1679.88,1681.97
ETHUSD,20260608,161900,1681.94,1683.48,1680.97,1683.48
ETHUSD,20260608,162000,1683.31,1684.54,1682.02,1683.42
ETHUSD,20260608,162100,1683.48,1685.72,1683.46,1683.74
ETHUSD,20260608,162200,1683.83,1685.22,1682.15,1685.22
ETHUSD,20260608,162300,1685.16,1685.42,1681.69,1682.76
ETHUSD,20260608,162400,1683.09,1686.21,1683.09,1686.21
ETHUSD,20260608,162500,1686.31,1686.68,1684.19,1684.19
ETHUSD,20260608,162600,1683.99,1684.39,1683.17,1684.30
ETHUSD,20260608,162700,1684.28,1684.81,1681.86,1683.64
ETHUSD,20260608,162800,1683.36,1685.57,1683.17,1685.57
ETHUSD,20260608,162900,1685.84,1686.10,1683.72,1685.86
ETHUSD,20260608,163000,1685.89,1686.31,1683.62,1683.71
ETHUSD,20260608,163100,1683.77,1686.35,1683.69,1686.27
ETHUSD,20260608,163200,1686.40,1686.91,1684.71,1685.52
ETHUSD,20260608,163300,1685.61,1687.74,1685.61,1687.25
ETHUSD,20260608,163400,1687.20,1688.70,1686.73,1687.33
ETHUSD,20260608,163500,1687.25,1687.94,1685.66,1687.86
ETHUSD,20260608,163600,1687.79,1687.84,1685.91,1686.43
ETHUSD,20260608,163700,1686.31,1688.32,1684.68,1687.51
ETHUSD,20260608,163800,1687.49,1687.49,1684.59,1685.30
ETHUSD,20260608,163900,1685.29,1685.94,1684.61,1685.58
ETHUSD,20260608,164000,1685.53,1686.61,1682.58,1684.54
ETHUSD,20260608,164100,1684.64,1685.64,1683.81,1684.43
ETHUSD,20260608,164200,1684.39,1686.56,1684.39,1684.69
ETHUSD,20260608,164300,1684.35,1684.68,1681.55,1682.20
ETHUSD,20260608,164400,1682.56,1684.29,1682.56,1683.75
ETHUSD,20260608,164500,1683.65,1686.53,1683.65,1685.80
ETHUSD,20260608,164600,1685.77,1685.86,1685.27,1685.73
ETHUSD,20260608,164700,1685.80,1686.89,1684.97,1686.69
ETHUSD,20260608,164800,1686.48,1688.06,1686.34,1687.01
ETHUSD,20260608,164900,1686.97,1686.97,1685.10,1686.06
ETHUSD,20260608,165000,1686.32,1686.70,1684.69,1684.69
ETHUSD,20260608,165100,1684.47,1685.35,1682.77,1684.10
ETHUSD,20260608,165200,1684.25,1686.92,1684.25,1686.17
ETHUSD,20260608,165300,1686.52,1688.42,1686.52,1686.91
ETHUSD,20260608,165400,1686.74,1686.80,1685.74,1686.40
ETHUSD,20260608,165500,1686.31,1686.68,1685.67,1686.41
ETHUSD,20260608,165600,1686.49,1688.59,1685.90,1688.59
ETHUSD,20260608,165700,1688.68,1688.96,1688.21,1688.92
ETHUSD,20260608,165800,1688.83,1692.59,1688.76,1692.30
ETHUSD,20260608,165900,1692.31,1693.09,1690.02,1690.33
ETHUSD,20260608,170000,1690.34,1690.81,1689.33,1690.20
ETHUSD,20260608,170100,1690.52,1691.42,1689.86,1691.11
ETHUSD,20260608,170200,1691.45,1694.03,1691.45,1693.80
ETHUSD,20260608,170300,1693.83,1697.55,1693.72,1697.23
ETHUSD,20260608,170400,1697.28,1698.53,1694.67,1695.39
ETHUSD,20260608,170500,1695.32,1695.32,1692.32,1692.56
ETHUSD,20260608,170600,1691.83,1695.38,1691.07,1695.17
ETHUSD,20260608,170700,1695.11,1696.59,1694.84,1696.18
ETHUSD,20260608,170800,1695.73,1696.41,1694.64,1694.93
ETHUSD,20260608,170900,1694.86,1696.90,1694.57,1696.90
ETHUSD,20260608,171000,1696.99,1697.86,1695.96,1697.27
ETHUSD,20260608,171100,1697.23,1698.33,1695.84,1698.28
ETHUSD,20260608,171200,1698.27,1698.27,1696.46,1696.46
ETHUSD,20260608,171300,1696.50,1703.03,1696.50,1702.07
ETHUSD,20260608,171400,1702.29,1702.84,1701.36,1702.74
ETHUSD,20260608,171500,1702.82,1704.02,1702.12,1703.23
ETHUSD,20260608,171600,1703.20,1704.18,1698.73,1698.73
ETHUSD,20260608,171700,1698.11,1698.46,1696.75,1696.75
ETHUSD,20260608,171800,1696.99,1696.99,1693.71,1693.71
ETHUSD,20260608,171900,1693.42,1698.88,1693.42,1697.58
ETHUSD,20260608,172000,1697.62,1701.26,1697.62,1700.61
ETHUSD,20260608,172100,1700.83,1702.45,1697.33,1698.09
ETHUSD,20260608,172200,1698.07,1698.82,1697.18,1697.84
ETHUSD,20260608,172300,1697.41,1698.88,1696.76,1698.12
ETHUSD,20260608,172400,1698.03,1698.72,1697.05,1698.54
ETHUSD,20260608,172500,1698.56,1701.19,1698.56,1701.06
ETHUSD,20260608,172600,1700.73,1701.04,1698.10,1698.82
ETHUSD,20260608,172700,1698.76,1698.78,1696.07,1696.07
ETHUSD,20260608,172800,1696.25,1698.05,1695.99,1698.05
ETHUSD,20260608,172900,1697.90,1698.60,1697.21,1697.21
ETHUSD,20260608,173000,1697.16,1697.34,1695.24,1695.24
ETHUSD,20260608,173100,1694.89,1695.06,1690.40,1690.40
ETHUSD,20260608,173200,1690.50,1693.52,1690.50,1692.21
ETHUSD,20260608,173300,1692.47,1694.03,1692.47,1693.47
ETHUSD,20260608,173400,1693.08,1693.84,1691.67,1692.15
ETHUSD,20260608,173500,1692.34,1693.60,1691.31,1691.75
ETHUSD,20260608,173600,1692.18,1692.44,1690.65,1690.65
ETHUSD,20260608,173700,1690.45,1690.46,1689.03,1690.46
ETHUSD,20260608,173800,1690.71,1692.68,1690.16,1692.60
ETHUSD,20260608,173900,1692.62,1694.89,1692.07,1692.10
ETHUSD,20260608,174000,1692.42,1692.72,1691.12,1692.21
ETHUSD,20260608,174100,1691.95,1693.56,1691.78,1691.78
ETHUSD,20260608,174200,1691.60,1691.80,1690.91,1691.24
ETHUSD,20260608,174300,1691.31,1691.94,1690.58,1691.58
ETHUSD,20260608,174400,1691.66,1692.20,1691.66,1692.10
ETHUSD,20260608,174500,1692.22,1693.33,1691.85,1693.07
ETHUSD,20260608,174600,1693.14,1693.19,1691.88,1692.19
ETHUSD,20260608,174700,1692.03,1693.40,1691.91,1693.27
ETHUSD,20260608,174800,1693.32,1693.66,1692.09,1692.47
ETHUSD,20260608,174900,1692.41,1692.56,1690.95,1690.95
ETHUSD,20260608,175000,1690.77,1691.55,1690.06,1690.83
ETHUSD,20260608,175100,1691.11,1692.44,1691.01,1691.79
ETHUSD,20260608,175200,1691.76,1693.19,1691.39,1693.07
ETHUSD,20260608,175300,1693.17,1699.02,1692.98,1699.02
ETHUSD,20260608,175400,1699.21,1699.33,1694.74,1694.74
ETHUSD,20260608,175500,1694.69,1694.93,1690.97,1692.88
ETHUSD,20260608,175600,1692.94,1693.27,1691.04,1691.70
ETHUSD,20260608,175700,1691.71,1692.80,1690.83,1690.84
ETHUSD,20260608,175800,1690.83,1690.83,1688.05,1690.04
ETHUSD,20260608,175900,1690.08,1691.22,1690.08,1690.20
ETHUSD,20260608,180000,1690.12,1690.70,1689.01,1690.58
ETHUSD,20260608,180100,1690.63,1690.72,1687.80,1687.80
ETHUSD,20260608,180200,1687.74,1689.01,1687.19,1689.01
ETHUSD,20260608,180300,1688.86,1691.09,1688.17,1691.09
ETHUSD,20260608,180400,1691.12,1692.29,1690.60,1691.01
ETHUSD,20260608,180500,1691.14,1692.55,1691.14,1692.55
ETHUSD,20260608,180600,1692.59,1694.77,1692.59,1694.44
ETHUSD,20260608,180700,1694.59,1696.19,1694.47,1696.12
ETHUSD,20260608,180800,1695.86,1695.86,1693.11,1694.97
ETHUSD,20260608,180900,1694.91,1695.07,1693.15,1693.15
ETHUSD,20260608,181000,1693.28,1694.16,1693.01,1694.09
ETHUSD,20260608,181100,1694.05,1694.09,1692.72,1693.51
ETHUSD,20260608,181200,1693.52,1696.19,1693.52,1696.19
ETHUSD,20260608,181300,1696.30,1697.31,1695.81,1697.31
ETHUSD,20260608,181400,1697.16,1697.16,1696.41,1696.56
ETHUSD,20260608,181500,1696.31,1696.31,1694.12,1694.12
ETHUSD,20260608,181600,1694.23,1697.29,1694.23,1696.97
ETHUSD,20260608,181700,1696.82,1697.30,1695.49,1696.38
ETHUSD,20260608,181800,1696.43,1697.65,1696.05,1697.40
ETHUSD,20260608,181900,1697.58,1700.27,1697.58,1698.51
ETHUSD,20260608,182000,1698.40,1699.67,1697.87,1698.31
ETHUSD,20260608,182100,1698.34,1699.23,1697.56,1699.23
ETHUSD,20260608,182200,1699.48,1702.07,1699.48,1701.12
ETHUSD,20260608,182300,1701.15,1701.15,1699.44,1699.70
ETHUSD,20260608,182400,1699.67,1701.31,1699.44,1700.46
ETHUSD,20260608,182500,1700.74,1702.83,1700.74,1702.83
ETHUSD,20260608,182600,1702.74,1702.86,1701.52,1701.96
ETHUSD,20260608,182700,1702.02,1702.39,1701.36,1702.22
ETHUSD,20260608,182800,1701.96,1701.96,1698.78,1699.06
ETHUSD,20260608,182900,1699.03,1699.20,1696.83,1697.57
ETHUSD,20260608,183000,1697.53,1697.90,1696.54,1696.57
ETHUSD,20260608,183100,1696.54,1696.69,1695.51,1696.04
ETHUSD,20260608,183200,1696.05,1696.50,1695.60,1696.39
ETHUSD,20260608,183300,1696.11,1696.15,1693.68,1694.38
ETHUSD,20260608,183400,1694.78,1695.31,1692.21,1692.23
ETHUSD,20260608,183500,1692.11,1692.14,1689.77,1689.77
ETHUSD,20260608,183600,1689.62,1690.73,1689.62,1689.97
ETHUSD,20260608,183700,1689.79,1692.20,1689.75,1690.72
ETHUSD,20260608,183800,1690.77,1691.61,1690.06,1691.12
ETHUSD,20260608,183900,1690.75,1690.99,1689.68,1689.68
ETHUSD,20260608,184000,1689.55,1692.90,1689.55,1692.60
ETHUSD,20260608,184100,1692.64,1693.78,1692.36,1693.78
ETHUSD,20260608,184200,1693.79,1694.93,1693.23,1694.67
ETHUSD,20260608,184300,1694.77,1694.89,1692.70,1693.15
ETHUSD,20260608,184400,1693.19,1693.19,1691.72,1691.76
ETHUSD,20260608,184500,1691.20,1691.59,1690.09,1691.59
ETHUSD,20260608,184600,1691.79,1692.25,1690.95,1691.69
ETHUSD,20260608,184700,1691.51,1691.51,1689.17,1689.17
ETHUSD,20260608,184800,1689.19,1690.98,1689.19,1690.95
ETHUSD,20260608,184900,1691.20,1691.72,1690.81,1690.81
ETHUSD,20260608,185000,1690.63,1690.81,1689.70,1689.70
ETHUSD,20260608,185100,1689.73,1690.53,1689.64,1689.69
ETHUSD,20260608,185200,1689.74,1689.96,1688.36,1688.49
ETHUSD,20260608,185300,1688.34,1688.53,1687.10,1687.31
ETHUSD,20260608,185400,1687.52,1687.82,1685.09,1685.88
ETHUSD,20260608,185500,1685.82,1685.99,1684.47,1684.77
ETHUSD,20260608,185600,1684.74,1684.74,1682.66,1684.12
ETHUSD,20260608,185700,1684.06,1684.08,1682.76,1684.08
ETHUSD,20260608,185800,1684.04,1684.61,1683.47,1684.02
ETHUSD,20260608,185900,1683.95,1683.95,1682.74,1683.26
ETHUSD,20260608,190000,1682.57,1683.35,1681.69,1681.69
ETHUSD,20260608,190100,1681.74,1683.03,1679.31,1679.44
ETHUSD,20260608,190200,1679.35,1680.79,1678.13,1679.90
ETHUSD,20260608,190300,1679.53,1679.78,1677.46,1678.29
ETHUSD,20260608,190400,1678.32,1679.12,1675.24,1675.70
ETHUSD,20260608,190500,1675.69,1680.51,1675.67,1680.51
ETHUSD,20260608,190600,1680.66,1683.28,1680.63,1682.85
ETHUSD,20260608,190700,1682.58,1682.86,1681.10,1682.81
ETHUSD,20260608,190800,1682.94,1683.28,1681.90,1681.90
ETHUSD,20260608,190900,1681.81,1682.99,1681.06,1682.67
ETHUSD,20260608,191000,1682.60,1682.60,1679.65,1680.48
ETHUSD,20260608,191100,1680.72,1681.06,1678.83,1679.32
ETHUSD,20260608,191200,1679.40,1679.40,1676.34,1677.66
ETHUSD,20260608,191300,1677.93,1679.21,1677.53,1679.21
ETHUSD,20260608,191400,1679.27,1679.27,1675.85,1677.54
ETHUSD,20260608,191500,1677.55,1678.03,1676.83,1677.37
ETHUSD,20260608,191600,1677.53,1678.33,1677.53,1678.10
ETHUSD,20260608,191700,1678.14,1680.30,1677.98,1679.84
ETHUSD,20260608,191800,1679.97,1680.76,1679.54,1680.76
ETHUSD,20260608,191900,1680.84,1680.99,1679.04,1679.04
ETHUSD,20260608,192000,1679.06,1680.31,1679.06,1680.06
ETHUSD,20260608,192100,1680.15,1681.03,1680.15,1681.03
ETHUSD,20260608,192200,1681.01,1682.93,1681.01,1682.22
ETHUSD,20260608,192300,1681.94,1683.16,1681.56,1683.16
ETHUSD,20260608,192400,1683.27,1683.94,1682.26,1683.05
ETHUSD,20260608,192500,1682.97,1683.55,1682.12,1683.55
ETHUSD,20260608,192600,1683.70,1686.01,1683.31,1684.92
ETHUSD,20260608,192700,1685.04,1685.29,1683.82,1684.54
ETHUSD,20260608,192800,1684.56,1684.83,1683.71,1684.50
ETHUSD,20260608,192900,1684.47,1686.06,1684.23,1685.84
ETHUSD,20260608,193000,1685.97,1686.84,1685.09,1685.73
ETHUSD,20260608,193100,1685.70,1685.70,1684.95,1685.51
ETHUSD,20260608,193200,1685.47,1685.47,1682.64,1682.67
ETHUSD,20260608,193300,1682.64,1682.64,1681.11,1682.19
ETHUSD,20260608,193400,1682.09,1682.09,1680.29,1680.29
ETHUSD,20260608,193500,1680.37,1681.71,1680.09,1681.71
ETHUSD,20260608,193600,1681.68,1681.98,1678.39,1678.52
ETHUSD,20260608,193700,1678.47,1679.72,1677.47,1679.67
ETHUSD,20260608,193800,1679.68,1679.98,1678.56,1679.17
ETHUSD,20260608,193900,1679.23,1680.18,1678.66,1680.18
ETHUSD,20260608,194000,1680.10,1680.50,1679.27,1680.24
ETHUSD,20260608,194100,1680.41,1680.58,1678.93,1679.06
ETHUSD,20260608,194200,1678.83,1679.06,1676.56,1677.81
ETHUSD,20260608,194300,1677.73,1678.19,1677.29,1677.86
ETHUSD,20260608,194400,1677.82,1679.69,1677.70,1679.48
ETHUSD,20260608,194500,1679.52,1680.07,1679.52,1679.58
ETHUSD,20260608,194600,1679.77,1680.69,1679.42,1680.42
ETHUSD,20260608,194700,1680.57,1681.80,1680.57,1681.71
ETHUSD,20260608,194800,1681.72,1682.15,1680.23,1681.26
ETHUSD,20260608,194900,1681.41,1682.55,1681.39,1681.44
ETHUSD,20260608,195000,1681.26,1682.89,1680.92,1682.68
ETHUSD,20260608,195100,1682.88,1684.33,1682.88,1684.17
ETHUSD,20260608,195200,1684.16,1684.55,1683.53,1684.21
ETHUSD,20260608,195300,1684.00,1684.00,1682.96,1683.81
ETHUSD,20260608,195400,1683.85,1684.71,1683.60,1684.71
ETHUSD,20260608,195500,1684.69,1684.71,1683.88,1683.91
ETHUSD,20260608,195600,1683.73,1683.73,1682.47,1682.78
ETHUSD,20260608,195700,1682.81,1683.86,1682.78,1683.86
ETHUSD,20260608,195800,1683.89,1684.17,1683.54,1683.68
ETHUSD,20260608,195900,1683.66,1684.84,1683.57,1683.90
ETHUSD,20260608,200000,1683.85,1685.81,1683.81,1685.81
ETHUSD,20260608,200100,1685.77,1688.65,1685.77,1688.65
ETHUSD,20260608,200200,1688.72,1691.39,1688.43,1690.98
ETHUSD,20260608,200300,1691.19,1691.54,1690.01,1690.84
ETHUSD,20260608,200400,1690.80,1690.85,1689.20,1689.20
ETHUSD,20260608,200500,1689.21,1690.19,1689.21,1689.73
ETHUSD,20260608,200600,1689.70,1690.52,1689.68,1690.07
ETHUSD,20260608,200700,1690.01,1691.17,1689.73,1690.58
ETHUSD,20260608,200800,1690.70,1690.97,1689.19,1689.19
ETHUSD,20260608,200900,1689.17,1689.17,1686.29,1686.63
ETHUSD,20260608,201000,1686.62,1688.56,1686.62,1688.32
ETHUSD,20260608,201100,1688.53,1689.47,1687.40,1687.63
ETHUSD,20260608,201200,1687.67,1687.84,1686.30,1686.30
ETHUSD,20260608,201300,1686.23,1686.24,1684.91,1685.07
ETHUSD,20260608,201400,1685.27,1688.12,1685.21,1688.07
ETHUSD,20260608,201500,1687.86,1687.95,1686.94,1686.94
ETHUSD,20260608,201600,1686.91,1687.71,1686.84,1686.84
ETHUSD,20260608,201700,1686.88,1687.26,1686.21,1686.58
ETHUSD,20260608,201800,1686.59,1687.56,1686.45,1686.45
ETHUSD,20260608,201900,1686.42,1686.67,1686.14,1686.15
ETHUSD,20260608,202000,1686.16,1686.31,1685.60,1685.67
ETHUSD,20260608,202100,1685.79,1685.79,1683.98,1684.09
ETHUSD,20260608,202200,1684.30,1685.71,1683.81,1685.71
ETHUSD,20260608,202300,1685.66,1686.47,1685.29,1685.57
ETHUSD,20260608,202400,1685.47,1685.47,1684.30,1684.87
ETHUSD,20260608,202500,1684.82,1685.16,1684.23,1684.23
ETHUSD,20260608,202600,1684.20,1685.68,1684.20,1685.43
ETHUSD,20260608,202700,1685.44,1686.21,1685.44,1685.56
ETHUSD,20260608,202800,1685.52,1685.64,1684.82,1685.64
ETHUSD,20260608,202900,1685.81,1687.58,1685.66,1687.07
ETHUSD,20260608,203000,1687.17,1687.28,1686.82,1687.03
ETHUSD,20260608,203100,1687.08,1689.04,1687.06,1688.17
ETHUSD,20260608,203200,1688.13,1688.13,1683.04,1683.24
ETHUSD,20260608,203300,1683.30,1685.06,1682.03,1685.04
ETHUSD,20260608,203400,1685.12,1685.61,1684.76,1685.37
ETHUSD,20260608,203500,1684.91,1684.91,1682.08,1682.20
ETHUSD,20260608,203600,1682.29,1682.78,1681.67,1682.47
ETHUSD,20260608,203700,1682.62,1682.84,1681.89,1681.89
ETHUSD,20260608,203800,1681.32,1682.44,1680.53,1680.64
ETHUSD,20260608,203900,1680.93,1682.27,1680.93,1681.99
ETHUSD,20260608,204000,1682.09,1682.34,1681.30,1681.40
ETHUSD,20260608,204100,1681.14,1681.14,1680.16,1680.38
ETHUSD,20260608,204200,1680.42,1681.33,1680.42,1681.05
ETHUSD,20260608,204300,1680.91,1682.31,1680.79,1682.31
ETHUSD,20260608,204400,1682.37,1682.88,1682.03,1682.62
ETHUSD,20260608,204500,1682.49,1682.78,1682.35,1682.55
ETHUSD,20260608,204600,1682.64,1683.19,1682.63,1682.68
ETHUSD,20260608,204700,1682.67,1682.67,1680.58,1680.58
ETHUSD,20260608,204800,1680.53,1680.76,1679.38,1680.04
ETHUSD,20260608,204900,1680.01,1680.26,1678.98,1679.03
ETHUSD,20260608,205000,1679.07,1679.64,1679.07,1679.60
ETHUSD,20260608,205100,1679.46,1679.54,1677.73,1678.56
ETHUSD,20260608,205200,1678.88,1681.61,1678.86,1680.82
ETHUSD,20260608,205300,1680.95,1682.38,1680.95,1682.38
ETHUSD,20260608,205400,1682.00,1682.69,1682.00,1682.44
ETHUSD,20260608,205500,1682.47,1682.59,1682.30,1682.31
ETHUSD,20260608,205600,1682.36,1682.85,1682.10,1682.47
ETHUSD,20260608,205700,1682.61,1685.30,1682.61,1685.23
ETHUSD,20260608,205800,1685.44,1685.65,1684.02,1684.10
ETHUSD,20260608,205900,1684.13,1684.17,1682.72,1682.91
ETHUSD,20260608,210000,1682.96,1683.74,1682.69,1683.71
ETHUSD,20260608,210100,1683.64,1683.64,1683.09,1683.59
ETHUSD,20260608,210200,1683.82,1684.77,1683.21,1684.77
ETHUSD,20260608,210300,1684.83,1685.98,1684.83,1685.98
ETHUSD,20260608,210400,1686.05,1687.82,1686.05,1687.36
ETHUSD,20260608,210500,1687.23,1687.23,1686.32,1686.32
ETHUSD,20260608,210600,1686.47,1686.73,1684.30,1684.56
ETHUSD,20260608,210700,1684.66,1686.24,1684.66,1684.89
ETHUSD,20260608,210800,1684.80,1686.07,1684.62,1685.51
ETHUSD,20260608,210900,1685.38,1685.38,1684.04,1684.26
ETHUSD,20260608,211000,1684.18,1684.18,1682.14,1682.14
ETHUSD,20260608,211100,1681.74,1681.74,1680.20,1681.03
ETHUSD,20260608,211200,1681.09,1682.82,1680.99,1682.47
ETHUSD,20260608,211300,1682.53,1682.88,1681.52,1682.81
ETHUSD,20260608,211400,1682.82,1685.23,1682.82,1685.20
ETHUSD,20260608,211500,1685.23,1685.30,1683.17,1683.17
ETHUSD,20260608,211600,1683.08,1683.08,1680.82,1681.62
ETHUSD,20260608,211700,1682.02,1683.28,1681.99,1682.34
ETHUSD,20260608,211800,1682.23,1683.21,1682.18,1683.09
ETHUSD,20260608,211900,1682.95,1683.60,1682.22,1683.60
ETHUSD,20260608,212000,1683.68,1685.35,1683.68,1685.35
ETHUSD,20260608,212100,1685.37,1687.22,1685.37,1686.16
ETHUSD,20260608,212200,1686.23,1686.59,1685.93,1686.55
ETHUSD,20260608,212300,1686.48,1688.84,1686.19,1686.20
ETHUSD,20260608,212400,1686.12,1686.38,1684.01,1684.01
ETHUSD,20260608,212500,1684.04,1684.59,1683.24,1683.59
ETHUSD,20260608,212600,1683.71,1684.79,1683.24,1683.28
ETHUSD,20260608,212700,1683.27,1684.36,1683.26,1684.36
ETHUSD,20260608,212800,1684.41,1687.29,1684.41,1687.24
ETHUSD,20260608,212900,1687.26,1687.27,1685.67,1686.45
ETHUSD,20260608,213000,1686.52,1686.72,1685.58,1686.36
ETHUSD,20260608,213100,1686.53,1687.86,1686.12,1686.16
ETHUSD,20260608,213200,1686.24,1687.94,1686.24,1687.92
ETHUSD,20260608,213300,1687.84,1689.31,1686.80,1686.80
ETHUSD,20260608,213400,1686.89,1688.19,1686.65,1687.97
ETHUSD,20260608,213500,1687.91,1688.89,1687.67,1688.67
ETHUSD,20260608,213600,1688.68,1688.76,1687.05,1687.95
ETHUSD,20260608,213700,1687.94,1687.94,1686.24,1687.64
ETHUSD,20260608,213800,1687.57,1688.84,1687.57,1687.92
ETHUSD,20260608,213900,1688.04,1688.16,1687.17,1687.58
ETHUSD,20260608,214000,1687.37,1687.91,1686.78,1686.78
ETHUSD,20260608,214100,1686.56,1686.69,1684.12,1686.01
ETHUSD,20260608,214200,1686.10,1687.33,1686.10,1687.33
ETHUSD,20260608,214300,1687.49,1688.53,1687.49,1688.38
ETHUSD,20260608,214400,1688.51,1689.24,1688.33,1689.09
ETHUSD,20260608,214500,1689.03,1689.17,1688.17,1688.49
ETHUSD,20260608,214600,1688.20,1688.80,1688.01,1688.53
ETHUSD,20260608,214700,1688.11,1688.30,1686.99,1688.20
ETHUSD,20260608,214800,1688.31,1688.91,1687.20,1688.48
ETHUSD,20260608,214900,1688.15,1688.15,1687.02,1687.02
ETHUSD,20260608,215000,1687.18,1687.72,1686.68,1687.54
ETHUSD,20260608,215100,1688.04,1688.20,1686.20,1687.10
ETHUSD,20260608,215200,1687.14,1687.30,1685.61,1685.81
ETHUSD,20260608,215300,1686.00,1686.95,1684.94,1685.05
ETHUSD,20260608,215400,1684.97,1685.58,1684.88,1685.46
ETHUSD,20260608,215500,1685.42,1686.02,1684.40,1684.54
ETHUSD,20260608,215600,1684.33,1685.38,1683.65,1685.08
ETHUSD,20260608,215700,1685.07,1685.07,1684.28,1684.54
ETHUSD,20260608,215800,1684.44,1684.58,1682.20,1682.20
ETHUSD,20260608,215900,1682.35,1684.05,1682.35,1684.05
ETHUSD,20260608,220000,1683.97,1684.41,1683.25,1683.69
ETHUSD,20260608,220100,1683.78,1684.48,1683.78,1684.41
ETHUSD,20260608,220200,1684.28,1684.28,1682.97,1683.52
ETHUSD,20260608,220300,1683.74,1685.34,1683.74,1685.09
ETHUSD,20260608,220400,1685.12,1685.67,1685.12,1685.61
ETHUSD,20260608,220500,1685.72,1685.99,1685.43,1685.57
ETHUSD,20260608,220600,1685.51,1687.32,1685.45,1686.99
ETHUSD,20260608,220700,1686.78,1687.80,1686.12,1686.33
ETHUSD,20260608,220800,1686.44,1686.53,1685.40,1685.58
ETHUSD,20260608,220900,1685.49,1686.09,1685.41,1685.67
ETHUSD,20260608,221000,1685.48,1686.34,1684.39,1684.39
ETHUSD,20260608,221100,1684.16,1684.16,1683.11,1683.58
ETHUSD,20260608,221200,1683.57,1684.52,1683.46,1684.52
ETHUSD,20260608,221300,1684.65,1685.34,1681.89,1682.09
ETHUSD,20260608,221400,1682.18,1682.58,1680.47,1681.23
ETHUSD,20260608,221500,1681.65,1682.31,1681.30,1681.94
ETHUSD,20260608,221600,1682.05,1682.49,1681.79,1682.08
ETHUSD,20260608,221700,1682.27,1683.32,1682.27,1682.41
ETHUSD,20260608,221800,1682.23,1682.23,1679.04,1679.04
ETHUSD,20260608,221900,1679.17,1679.74,1679.17,1679.36
ETHUSD,20260608,222000,1679.34,1680.31,1679.32,1680.24
ETHUSD,20260608,222100,1680.12,1680.69,1679.76,1680.36
ETHUSD,20260608,222200,1679.91,1681.12,1679.50,1681.12
ETHUSD,20260608,222300,1681.14,1683.79,1681.14,1683.46
ETHUSD,20260608,222400,1683.64,1685.02,1683.64,1684.34
ETHUSD,20260608,222500,1684.33,1684.63,1683.59,1684.56
ETHUSD,20260608,222600,1684.59,1684.81,1684.03,1684.13
ETHUSD,20260608,222700,1684.14,1684.14,1682.99,1683.67
ETHUSD,20260608,222800,1683.66,1683.81,1682.01,1682.02
ETHUSD,20260608,222900,1681.90,1681.90,1679.69,1679.69
ETHUSD,20260608,223000,1679.63,1679.66,1678.49,1678.62
ETHUSD,20260608,223100,1678.63,1679.27,1678.26,1679.19
ETHUSD,20260608,223200,1679.33,1681.77,1679.33,1681.23
ETHUSD,20260608,223300,1681.38,1681.92,1681.38,1681.92
ETHUSD,20260608,223400,1681.89,1682.44,1681.32,1682.44
ETHUSD,20260608,223500,1682.43,1682.70,1681.47,1682.70
ETHUSD,20260608,223600,1682.65,1684.58,1682.65,1683.81
ETHUSD,20260608,223700,1684.07,1684.90,1684.07,1684.90
ETHUSD,20260608,223800,1684.79,1685.05,1683.78,1684.30
ETHUSD,20260608,223900,1684.33,1684.46,1683.74,1684.44
ETHUSD,20260608,224000,1684.46,1685.90,1684.44,1685.90
ETHUSD,20260608,224100,1686.04,1687.79,1686.04,1687.73
ETHUSD,20260608,224200,1687.72,1688.15,1686.89,1687.27
ETHUSD,20260608,224300,1687.20,1687.20,1685.65,1685.78
ETHUSD,20260608,224400,1685.70,1685.70,1684.61,1684.92
ETHUSD,20260608,224500,1684.93,1686.10,1684.93,1686.07
ETHUSD,20260608,224600,1686.06,1686.54,1685.81,1685.81
ETHUSD,20260608,224700,1685.83,1686.11,1685.69,1685.93
ETHUSD,20260608,224800,1685.95,1686.27,1685.23,1685.23
ETHUSD,20260608,224900,1685.27,1686.37,1685.27,1686.29
ETHUSD,20260608,225000,1686.34,1686.64,1686.02,1686.55
ETHUSD,20260608,225100,1686.52,1686.52,1685.38,1685.38
ETHUSD,20260608,225200,1685.44,1686.16,1685.44,1686.10
ETHUSD,20260608,225300,1686.11,1686.43,1685.01,1685.27
ETHUSD,20260608,225400,1685.31,1686.44,1685.31,1685.96
ETHUSD,20260608,225500,1685.97,1687.12,1685.97,1686.70
ETHUSD,20260608,225600,1686.73,1687.31,1686.48,1687.31
ETHUSD,20260608,225700,1687.12,1688.16,1686.88,1688.16
ETHUSD,20260608,225800,1688.20,1688.47,1687.98,1688.04
ETHUSD,20260608,225900,1687.81,1687.81,1687.05,1687.23
ETHUSD,20260608,230000,1687.21,1688.51,1687.03,1688.51
ETHUSD,20260608,230100,1688.64,1690.76,1688.64,1689.97
ETHUSD,20260608,230200,1689.95,1690.14,1689.28,1689.61
ETHUSD,20260608,230300,1689.52,1694.25,1689.52,1693.44
ETHUSD,20260608,230400,1693.53,1696.02,1693.01,1696.02
ETHUSD,20260608,230500,1696.07,1698.21,1694.93,1697.31
ETHUSD,20260608,230600,1697.24,1697.89,1696.70,1696.70
ETHUSD,20260608,230700,1696.65,1697.74,1696.08,1697.68
ETHUSD,20260608,230800,1697.67,1706.42,1697.19,1706.13
ETHUSD,20260608,230900,1706.34,1706.34,1704.65,1704.97
ETHUSD,20260608,231000,1704.86,1712.92,1704.59,1712.78
ETHUSD,20260608,231100,1712.86,1712.86,1708.90,1708.97
ETHUSD,20260608,231200,1709.07,1709.52,1708.52,1708.52
ETHUSD,20260608,231300,1708.31,1709.83,1708.12,1709.62
ETHUSD,20260608,231400,1709.59,1710.90,1708.86,1708.86
ETHUSD,20260608,231500,1708.71,1708.99,1708.39,1708.39
ETHUSD,20260608,231600,1708.28,1711.52,1708.22,1711.12
ETHUSD,20260608,231700,1711.63,1711.81,1711.21,1711.73
ETHUSD,20260608,231800,1711.66,1711.79,1707.78,1707.78
ETHUSD,20260608,231900,1707.73,1707.73,1704.07,1704.11
ETHUSD,20260608,232000,1704.06,1705.36,1704.06,1705.36
ETHUSD,20260608,232100,1706.12,1709.99,1706.12,1709.07
ETHUSD,20260608,232200,1709.20,1709.20,1708.21,1708.21
ETHUSD,20260608,232300,1708.16,1709.00,1707.02,1708.28
ETHUSD,20260608,232400,1708.23,1708.28,1706.71,1707.67
ETHUSD,20260608,232500,1707.59,1708.70,1707.59,1708.20
ETHUSD,20260608,232600,1708.09,1708.68,1707.28,1707.28
ETHUSD,20260608,232700,1707.38,1710.90,1707.38,1710.20
ETHUSD,20260608,232800,1710.00,1710.00,1708.07,1708.07
ETHUSD,20260608,232900,1707.89,1707.89,1707.26,1707.75
ETHUSD,20260608,233000,1707.79,1708.44,1707.79,1708.44
ETHUSD,20260608,233100,1708.57,1709.69,1707.73,1707.73
ETHUSD,20260608,233200,1707.58,1707.86,1706.84,1706.90
ETHUSD,20260608,233300,1707.04,1708.61,1707.04,1708.44
ETHUSD,20260608,233400,1708.29,1709.30,1707.88,1708.68
ETHUSD,20260608,233500,1708.58,1709.02,1707.66,1709.02
ETHUSD,20260608,233600,1709.03,1710.93,1709.03,1710.74
ETHUSD,20260608,233700,1710.90,1710.92,1710.07,1710.45
ETHUSD,20260608,233800,1710.52,1712.01,1710.52,1711.86
ETHUSD,20260608,233900,1711.75,1712.06,1711.01,1711.01
ETHUSD,20260608,234000,1710.87,1710.87,1709.95,1710.36
ETHUSD,20260608,234100,1710.31,1712.65,1710.31,1712.65
ETHUSD,20260608,234200,1712.77,1712.92,1711.57,1711.82
ETHUSD,20260608,234300,1712.05,1712.55,1711.81,1712.54
ETHUSD,20260608,234400,1712.55,1713.06,1711.92,1712.13
ETHUSD,20260608,234500,1712.23,1713.23,1712.01,1713.06
ETHUSD,20260608,234600,1713.07,1713.20,1711.20,1711.32
ETHUSD,20260608,234700,1711.31,1711.31,1709.98,1709.98
ETHUSD,20260608,234800,1709.88,1710.06,1707.88,1707.96
ETHUSD,20260608,234900,1707.45,1708.03,1707.02,1707.62
ETHUSD,20260608,235000,1707.58,1708.30,1707.58,1708.23
ETHUSD,20260608,235100,1708.22,1708.22,1706.37,1706.55
ETHUSD,20260608,235200,1706.68,1707.03,1706.23,1706.73
ETHUSD,20260608,235300,1706.87,1707.12,1705.82,1705.92
ETHUSD,20260608,235400,1705.94,1706.46,1705.72,1705.95
ETHUSD,20260608,235500,1705.94,1705.94,1704.91,1705.46
ETHUSD,20260608,235600,1705.52,1705.52,1704.53,1705.10
ETHUSD,20260608,235700,1705.04,1705.05,1704.38,1704.69
ETHUSD,20260608,235800,1704.68,1705.68,1704.68,1705.66
ETHUSD,20260608,235900,1705.84,1706.49,1705.53,1706.49
ETHUSD,20260609,000000,1706.35,1706.41,1702.77,1702.81
LTCUSD,20260608,000100,41.09,41.16,41.08,41.09
LTCUSD,20260608,000200,41.10,41.11,41.01,41.06
LTCUSD,20260608,000300,41.07,41.15,41.07,41.12
LTCUSD,20260608,000400,41.13,41.16,41.12,41.13
LTCUSD,20260608,000500,41.12,41.14,41.10,41.11
LTCUSD,20260608,000600,41.10,41.14,41.09,41.09
LTCUSD,20260608,000700,41.10,41.10,41.04,41.08
LTCUSD,20260608,000800,41.09,41.19,41.09,41.18
LTCUSD,20260608,000900,41.17,41.22,41.16,41.22
LTCUSD,20260608,001000,41.23,41.25,41.21,41.21
LTCUSD,20260608,001100,41.20,41.21,41.18,41.21
LTCUSD,20260608,001200,41.22,41.27,41.22,41.26
LTCUSD,20260608,001300,41.29,41.47,41.29,41.45
LTCUSD,20260608,001400,41.46,41.91,41.46,41.85
LTCUSD,20260608,001500,41.86,42.48,41.85,42.48
LTCUSD,20260608,001600,42.47,42.89,42.40,42.44
LTCUSD,20260608,001700,42.42,42.54,42.39,42.51
LTCUSD,20260608,001800,42.49,42.59,42.39,42.59
LTCUSD,20260608,001900,42.61,42.69,42.47,42.51
LTCUSD,20260608,002000,42.53,42.53,42.39,42.39
LTCUSD,20260608,002100,42.34,42.46,42.29,42.33
LTCUSD,20260608,002200,42.32,42.43,42.31,42.31
LTCUSD,20260608,002300,42.30,42.30,42.19,42.22
LTCUSD,20260608,002400,42.21,42.24,42.17,42.22
LTCUSD,20260608,002500,42.24,42.33,42.21,42.24
LTCUSD,20260608,002600,42.23,42.32,42.17,42.17
LTCUSD,20260608,002700,42.16,42.35,42.12,42.28
LTCUSD,20260608,002800,42.29,42.37,42.27,42.36
LTCUSD,20260608,002900,42.35,42.36,42.26,42.26
LTCUSD,20260608,003000,42.27,42.34,42.24,42.30
LTCUSD,20260608,003100,42.31,42.37,42.31,42.31
LTCUSD,20260608,003200,42.30,42.30,42.12,42.17
LTCUSD,20260608,003300,42.19,42.19,42.14,42.15
LTCUSD,20260608,003400,42.14,42.19,42.08,42.17
LTCUSD,20260608,003500,42.16,42.27,42.14,42.24
LTCUSD,20260608,003600,42.23,42.28,42.19,42.28
LTCUSD,20260608,003700,42.29,42.41,42.28,42.40
LTCUSD,20260608,003800,42.42,42.49,42.40,42.47
LTCUSD,20260608,003900,42.46,42.47,42.38,42.39
LTCUSD,20260608,004000,42.40,42.40,42.17,42.17
LTCUSD,20260608,004100,42.19,42.35,42.19,42.35
LTCUSD,20260608,004200,42.36,42.36,42.26,42.29
LTCUSD,20260608,004300,42.26,42.36,42.25,42.36
LTCUSD,20260608,004400,42.35,42.37,42.29,42.37
LTCUSD,20260608,004500,42.36,42.39,42.36,42.38
LTCUSD,20260608,004600,42.39,42.42,42.39,42.42
LTCUSD,20260608,004700,42.43,42.53,42.43,42.50
LTCUSD,20260608,004800,42.51,42.53,42.35,42.35
LTCUSD,20260608,004900,42.33,42.38,42.31,42.31
LTCUSD,20260608,005000,42.29,42.42,42.29,42.39
LTCUSD,20260608,005100,42.38,42.42,42.34,42.41
LTCUSD,20260608,005200,42.40,42.46,42.39,42.40
LTCUSD,20260608,005300,42.41,42.43,42.39,42.39
LTCUSD,20260608,005400,42.38,42.41,42.34,42.40
LTCUSD,20260608,005500,42.39,42.39,42.28,42.29
LTCUSD,20260608,005600,42.31,42.31,42.22,42.22
LTCUSD,20260608,005700,42.21,42.22,42.11,42.21
LTCUSD,20260608,005800,42.22,42.32,42.22,42.32
LTCUSD,20260608,005900,42.31,42.32,42.26,42.28
LTCUSD,20260608,010000,42.27,42.29,42.22,42.25
LTCUSD,20260608,010100,42.26,42.28,42.19,42.28
LTCUSD,20260608,010200,42.29,42.39,42.28,42.36
LTCUSD,20260608,010300,42.37,42.39,42.32,42.32
LTCUSD,20260608,010400,42.33,42.33,42.18,42.18
LTCUSD,20260608,010500,42.17,42.22,42.15,42.22
LTCUSD,20260608,010600,42.24,42.25,42.18,42.24
LTCUSD,20260608,010700,42.22,42.26,42.20,42.22
LTCUSD,20260608,010800,42.23,42.28,42.22,42.28
LTCUSD,20260608,010900,42.27,42.28,42.22,42.28
LTCUSD,20260608,011000,42.26,42.31,42.24,42.26
LTCUSD,20260608,011100,42.28,42.38,42.28,42.33
LTCUSD,20260608,011200,42.32,42.36,42.30,42.33
LTCUSD,20260608,011300,42.32,42.32,42.26,42.31
LTCUSD,20260608,011400,42.28,42.32,42.26,42.31
LTCUSD,20260608,011500,42.32,42.35,42.32,42.35
LTCUSD,20260608,011600,42.36,42.37,42.29,42.29
LTCUSD,20260608,011700,42.30,42.32,42.23,42.27
LTCUSD,20260608,011800,42.28,42.28,42.17,42.19
LTCUSD,20260608,011900,42.20,42.22,42.17,42.17
LTCUSD,20260608,012000,42.16,42.24,42.15,42.24
LTCUSD,20260608,012100,42.22,42.32,42.22,42.31
LTCUSD,20260608,012200,42.30,42.37,42.28,42.28
LTCUSD,20260608,012300,42.29,42.29,42.21,42.24
LTCUSD,20260608,012400,42.23,42.29,42.23,42.28
LTCUSD,20260608,012500,42.30,42.34,42.30,42.32
LTCUSD,20260608,012600,42.31,42.40,42.31,42.40
LTCUSD,20260608,012700,42.39,42.47,42.39,42.47
LTCUSD,20260608,012800,42.48,42.56,42.48,42.51
LTCUSD,20260608,012900,42.50,42.53,42.47,42.49
LTCUSD,20260608,013000,42.48,42.53,42.47,42.53
LTCUSD,20260608,013100,42.51,42.55,42.51,42.54
LTCUSD,20260608,013200,42.53,42.53,42.41,42.41
LTCUSD,20260608,013300,42.42,42.54,42.40,42.54
LTCUSD,20260608,013400,42.55,42.56,42.47,42.48
LTCUSD,20260608,013500,42.49,42.49,42.44,42.47
LTCUSD,20260608,013600,42.49,42.49,42.38,42.39
LTCUSD,20260608,013700,42.40,42.42,42.35,42.35
LTCUSD,20260608,013800,42.36,42.37,42.31,42.31
LTCUSD,20260608,013900,42.32,42.42,42.32,42.39
LTCUSD,20260608,014000,42.38,42.40,42.36,42.39
LTCUSD,20260608,014100,42.38,42.44,42.35,42.43
LTCUSD,20260608,014200,42.42,42.42,42.38,42.40
LTCUSD,20260608,014300,42.42,42.47,42.42,42.47
LTCUSD,20260608,014400,42.46,42.46,42.40,42.42
LTCUSD,20260608,014500,42.40,42.44,42.39,42.44
LTCUSD,20260608,014600,42.43,42.46,42.38,42.42
LTCUSD,20260608,014700,42.43,42.47,42.43,42.45
LTCUSD,20260608,014800,42.46,42.56,42.46,42.56
LTCUSD,20260608,014900,42.54,42.57,42.53,42.57
LTCUSD,20260608,015000,42.61,42.64,42.46,42.46
LTCUSD,20260608,015100,42.45,42.47,42.43,42.44
LTCUSD,20260608,015200,42.46,42.47,42.39,42.39
LTCUSD,20260608,015300,42.38,42.43,42.38,42.40
LTCUSD,20260608,015400,42.39,42.43,42.38,42.39
LTCUSD,20260608,015500,42.40,42.43,42.36,42.36
LTCUSD,20260608,015600,42.35,42.39,42.35,42.37
LTCUSD,20260608,015700,42.38,42.38,42.29,42.32
LTCUSD,20260608,015800,42.31,42.33,42.29,42.29
LTCUSD,20260608,015900,42.30,42.33,42.30,42.30
LTCUSD,20260608,020000,42.31,42.33,42.31,42.33
LTCUSD,20260608,020100,42.34,42.36,42.28,42.28
LTCUSD,20260608,020200,42.27,42.27,42.22,42.22
LTCUSD,20260608,020300,42.21,42.24,42.19,42.24
LTCUSD,20260608,020400,42.25,42.36,42.25,42.35
LTCUSD,20260608,020500,42.33,42.34,42.29,42.34
LTCUSD,20260608,020600,42.33,42.33,42.28,42.28
LTCUSD,20260608,020700,42.32,42.36,42.31,42.35
LTCUSD,20260608,020800,42.34,42.38,42.33,42.38
LTCUSD,20260608,020900,42.39,42.39,42.27,42.27
LTCUSD,20260608,021000,42.28,42.35,42.28,42.35
LTCUSD,20260608,021100,42.33,42.33,42.22,42.22
LTCUSD,20260608,021200,42.24,42.30,42.24,42.28
LTCUSD,20260608,021300,42.29,42.33,42.29,42.31
LTCUSD,20260608,021400,42.32,42.32,42.29,42.29
LTCUSD,20260608,021500,42.28,42.31,42.23,42.31
LTCUSD,20260608,021600,42.29,42.29,42.26,42.26
LTCUSD,20260608,021700,42.28,42.34,42.28,42.32
LTCUSD,20260608,021800,42.33,42.35,42.29,42.29
LTCUSD,20260608,021900,42.28,42.31,42.27,42.28
LTCUSD,20260608,022000,42.26,42.28,42.21,42.26
LTCUSD,20260608,022100,42.24,42.26,42.22,42.26
LTCUSD,20260608,022200,42.28,42.33,42.25,42.25
LTCUSD,20260608,022300,42.24,42.26,42.21,42.26
LTCUSD,20260608,022400,42.25,42.26,42.24,42.26
LTCUSD,20260608,022500,42.25,42.28,42.25,42.26
LTCUSD,20260608,022600,42.27,42.32,42.26,42.32
LTCUSD,20260608,022700,42.33,42.40,42.33,42.35
LTCUSD,20260608,022800,42.33,42.42,42.33,42.42
LTCUSD,20260608,022900,42.43,42.43,42.33,42.36
LTCUSD,20260608,023000,42.35,42.40,42.31,42.40
LTCUSD,20260608,023100,42.39,42.52,42.38,42.51
LTCUSD,20260608,023200,42.50,42.51,42.38,42.38
LTCUSD,20260608,023300,42.36,42.39,42.33,42.39
LTCUSD,20260608,023400,42.37,42.43,42.37,42.43
LTCUSD,20260608,023500,42.42,42.42,42.36,42.40
LTCUSD,20260608,023600,42.39,42.46,42.38,42.44
LTCUSD,20260608,023700,42.45,42.60,42.44,42.60
LTCUSD,20260608,023800,42.58,42.59,42.54,42.58
LTCUSD,20260608,023900,42.57,42.58,42.53,42.58
LTCUSD,20260608,024000,42.60,42.64,42.58,42.64
LTCUSD,20260608,024100,42.65,42.65,42.57,42.57
LTCUSD,20260608,024200,42.54,42.56,42.49,42.51
LTCUSD,20260608,024300,42.50,42.50,42.46,42.48
LTCUSD,20260608,024400,42.49,42.53,42.47,42.53
LTCUSD,20260608,024500,42.52,42.52,42.47,42.51
LTCUSD,20260608,024600,42.50,42.50,42.42,42.46
LTCUSD,20260608,024700,42.44,42.47,42.40,42.43
LTCUSD,20260608,024800,42.42,42.47,42.42,42.44
LTCUSD,20260608,024900,42.43,42.51,42.42,42.51
LTCUSD,20260608,025000,42.52,42.62,42.52,42.62
LTCUSD,20260608,025100,42.61,42.61,42.53,42.53
LTCUSD,20260608,025200,42.54,42.60,42.54,42.60
LTCUSD,20260608,025300,42.59,42.65,42.58,42.65
LTCUSD,20260608,025400,42.64,42.64,42.60,42.60
LTCUSD,20260608,025500,42.59,42.59,42.51,42.54
LTCUSD,20260608,025600,42.55,42.55,42.47,42.47
LTCUSD,20260608,025700,42.46,42.49,42.44,42.47
LTCUSD,20260608,025800,42.48,42.54,42.47,42.54
LTCUSD,20260608,025900,42.53,42.54,42.49,42.51
LTCUSD,20260608,030000,42.50,42.53,42.49,42.51
LTCUSD,20260608,030100,42.53,42.53,42.52,42.53
LTCUSD,20260608,030200,42.53,42.56,42.47,42.47
LTCUSD,20260608,030300,42.46,42.49,42.42,42.47
LTCUSD,20260608,030400,42.46,42.46,42.39,42.40
LTCUSD,20260608,030500,42.41,42.42,42.35,42.35
LTCUSD,20260608,030600,42.34,42.36,42.33,42.33
LTCUSD,20260608,030700,42.34,42.36,42.33,42.33
LTCUSD,20260608,030800,42.32,42.32,42.28,42.29
LTCUSD,20260608,030900,42.30,42.31,42.28,42.30
LTCUSD,20260608,031000,42.31,42.33,42.26,42.28
LTCUSD,20260608,031100,42.25,42.25,42.14,42.15
LTCUSD,20260608,031200,42.17,42.18,42.16,42.17
LTCUSD,20260608,031300,42.18,42.22,42.18,42.21
LTCUSD,20260608,031400,42.22,42.28,42.18,42.18
LTCUSD,20260608,031500,42.19,42.20,42.07,42.07
LTCUSD,20260608,031600,42.05,42.05,41.90,41.93
LTCUSD,20260608,031700,41.94,41.97,41.90,41.90
LTCUSD,20260608,031800,41.91,41.94,41.89,41.94
LTCUSD,20260608,031900,41.96,42.03,41.96,42.00
LTCUSD,20260608,032000,41.99,41.99,41.94,41.95
LTCUSD,20260608,032100,41.94,41.94,41.89,41.90
LTCUSD,20260608,032200,41.91,41.95,41.90,41.95
LTCUSD,20260608,032300,41.97,42.01,41.97,42.00
LTCUSD,20260608,032400,41.99,42.01,41.88,41.88
LTCUSD,20260608,032500,41.85,41.85,41.68,41.68
LTCUSD,20260608,032600,41.69,41.70,41.61,41.61
LTCUSD,20260608,032700,41.62,41.69,41.62,41.67
LTCUSD,20260608,032800,41.68,41.75,41.68,41.74
LTCUSD,20260608,032900,41.73,41.73,41.64,41.65
LTCUSD,20260608,033000,41.66,41.66,41.58,41.65
LTCUSD,20260608,033100,41.64,41.65,41.56,41.57
LTCUSD,20260608,033200,41.56,41.74,41.55,41.72
LTCUSD,20260608,033300,41.71,41.72,41.62,41.65
LTCUSD,20260608,033400,41.67,41.69,41.62,41.64
LTCUSD,20260608,033500,41.63,41.70,41.57,41.69
LTCUSD,20260608,033600,41.68,41.74,41.68,41.72
LTCUSD,20260608,033700,41.73,41.76,41.64,41.64
LTCUSD,20260608,033800,41.65,41.68,41.64,41.68
LTCUSD,20260608,033900,41.69,41.74,41.69,41.74
LTCUSD,20260608,034000,41.72,41.75,41.72,41.74
LTCUSD,20260608,034100,41.76,41.83,41.76,41.78
LTCUSD,20260608,034200,41.79,41.83,41.79,41.83
LTCUSD,20260608,034300,41.82,41.85,41.80,41.83
LTCUSD,20260608,034400,41.82,41.83,41.78,41.82
LTCUSD,20260608,034500,41.83,41.86,41.82,41.85
LTCUSD,20260608,034600,41.86,41.90,41.86,41.86
LTCUSD,20260608,034700,41.85,41.85,41.83,41.83
LTCUSD,20260608,034800,41.84,41.84,41.81,41.81
LTCUSD,20260608,034900,41.82,41.85,41.81,41.82
LTCUSD,20260608,035000,41.83,41.83,41.77,41.78
LTCUSD,20260608,035100,41.77,41.78,41.74,41.76
LTCUSD,20260608,035200,41.77,41.83,41.77,41.81
LTCUSD,20260608,035300,41.82,41.86,41.82,41.83
LTCUSD,20260608,035400,41.82,41.83,41.77,41.78
LTCUSD,20260608,035500,41.79,41.83,41.78,41.82
LTCUSD,20260608,035600,41.84,41.87,41.84,41.86
LTCUSD,20260608,035700,41.87,41.90,41.87,41.90
LTCUSD,20260608,035800,41.89,41.89,41.85,41.85
LTCUSD,20260608,035900,41.84,41.86,41.83,41.84
LTCUSD,20260608,040000,41.83,41.88,41.82,41.88
LTCUSD,20260608,040100,41.89,41.90,41.89,41.89
LTCUSD,20260608,040200,41.88,41.88,41.83,41.83
LTCUSD,20260608,040300,41.82,41.83,41.81,41.83
LTCUSD,20260608,040400,41.84,41.88,41.82,41.82
LTCUSD,20260608,040500,41.81,41.83,41.81,41.82
LTCUSD,20260608,040600,41.81,41.83,41.79,41.83
LTCUSD,20260608,040700,41.84,41.85,41.83,41.83
LTCUSD,20260608,040800,41.85,41.87,41.85,41.85
LTCUSD,20260608,040900,41.86,41.86,41.79,41.79
LTCUSD,20260608,041000,41.80,41.83,41.80,41.83
LTCUSD,20260608,041100,41.85,41.86,41.84,41.85
LTCUSD,20260608,041200,41.86,41.90,41.85,41.86
LTCUSD,20260608,041300,41.87,41.90,41.87,41.90
LTCUSD,20260608,041400,41.92,41.98,41.92,41.97
LTCUSD,20260608,041500,41.96,42.01,41.96,42.01
LTCUSD,20260608,041600,42.02,42.03,41.98,41.99
LTCUSD,20260608,041700,41.98,42.00,41.97,41.99
LTCUSD,20260608,041800,42.00,42.01,41.91,41.92
LTCUSD,20260608,041900,41.91,41.95,41.90,41.92
LTCUSD,20260608,042000,41.93,41.93,41.88,41.90
LTCUSD,20260608,042100,41.89,41.93,41.89,41.92
LTCUSD,20260608,042200,41.91,41.93,41.91,41.93
LTCUSD,20260608,042300,41.92,41.97,41.92,41.96
LTCUSD,20260608,042400,41.95,41.95,41.91,41.95
LTCUSD,20260608,042500,41.96,42.01,41.94,42.01
LTCUSD,20260608,042600,42.02,42.08,42.02,42.06
LTCUSD,20260608,042700,42.07,42.08,42.01,42.03
LTCUSD,20260608,042800,42.04,42.04,42.01,42.01
LTCUSD,20260608,042900,42.00,42.01,41.91,41.97
LTCUSD,20260608,043000,41.98,42.01,41.98,41.99
LTCUSD,20260608,043100,42.00,42.03,41.97,41.99
LTCUSD,20260608,043200,41.97,41.97,41.88,41.93
LTCUSD,20260608,043300,41.92,41.95,41.89,41.92
LTCUSD,20260608,043400,41.91,41.93,41.90,41.92
LTCUSD,20260608,043500,41.91,41.92,41.85,41.85
LTCUSD,20260608,043600,41.84,41.88,41.84,41.85
LTCUSD,20260608,043700,41.83,41.86,41.83,41.85
LTCUSD,20260608,043800,41.86,41.86,41.85,41.85
LTCUSD,20260608,043900,41.86,41.94,41.86,41.93
LTCUSD,20260608,044000,41.94,41.97,41.92,41.92
LTCUSD,20260608,044100,41.91,41.92,41.88,41.92
LTCUSD,20260608,044200,41.91,41.92,41.90,41.92
LTCUSD,20260608,044300,41.93,41.97,41.93,41.95
LTCUSD,20260608,044400,41.94,41.94,41.92,41.94
LTCUSD,20260608,044500,41.93,41.96,41.92,41.93
LTCUSD,20260608,044600,41.92,41.92,41.89,41.90
LTCUSD,20260608,044700,41.89,41.90,41.88,41.90
LTCUSD,20260608,044800,41.89,41.89,41.86,41.88
LTCUSD,20260608,044900,41.89,41.91,41.85,41.85
LTCUSD,20260608,045000,41.84,41.90,41.83,41.90
LTCUSD,20260608,045100,41.89,41.93,41.89,41.93
LTCUSD,20260608,045200,41.92,41.93,41.90,41.90
LTCUSD,20260608,045300,41.91,41.93,41.91,41.92
LTCUSD,20260608,045400,41.91,41.92,41.89,41.90
LTCUSD,20260608,045500,41.89,41.90,41.88,41.90
LTCUSD,20260608,045600,41.91,41.92,41.91,41.92
LTCUSD,20260608,045700,41.91,41.93,41.90,41.90
LTCUSD,20260608,045800,41.89,41.89,41.88,41.89
LTCUSD,20260608,045900,41.90,41.92,41.89,41.92
LTCUSD,20260608,050000,41.92,41.93,41.92,41.93
LTCUSD,20260608,050100,41.92,41.95,41.92,41.93
LTCUSD,20260608,050200,41.94,41.97,41.94,41.97
LTCUSD,20260608,050300,41.97,42.01,41.97,42.00
LTCUSD,20260608,050400,41.99,42.01,41.96,41.97
LTCUSD,20260608,050500,41.98,42.01,41.97,41.97
LTCUSD,20260608,050600,41.96,41.97,41.94,41.96
LTCUSD,20260608,050700,41.97,41.99,41.96,41.99
LTCUSD,20260608,050800,42.00,42.03,42.00,42.03
LTCUSD,20260608,050900,42.04,42.08,42.04,42.08
LTCUSD,20260608,051000,42.07,42.15,42.07,42.11
LTCUSD,20260608,051100,42.10,42.22,42.10,42.17
LTCUSD,20260608,051200,42.15,42.17,42.11,42.15
LTCUSD,20260608,051300,42.14,42.15,42.14,42.15
LTCUSD,20260608,051400,42.17,42.17,42.14,42.15
LTCUSD,20260608,051500,42.16,42.18,42.14,42.15
LTCUSD,20260608,051600,42.16,42.16,42.12,42.15
LTCUSD,20260608,051700,42.14,42.14,42.06,42.10
LTCUSD,20260608,051800,42.06,42.06,42.03,42.04
LTCUSD,20260608,051900,42.03,42.03,42.02,42.02
LTCUSD,20260608,052000,42.03,42.03,42.01,42.02
LTCUSD,20260608,052100,42.00,42.03,41.97,42.03
LTCUSD,20260608,052200,42.04,42.07,42.04,42.07
LTCUSD,20260608,052300,42.08,42.10,42.03,42.03
LTCUSD,20260608,052400,42.04,42.04,42.02,42.03
LTCUSD,20260608,052500,42.02,42.07,42.02,42.07
LTCUSD,20260608,052600,42.06,42.06,42.01,42.01
LTCUSD,20260608,052700,42.02,42.02,42.01,42.01
LTCUSD,20260608,052800,42.00,42.00,41.99,41.99
LTCUSD,20260608,052900,41.97,41.97,41.92,41.92
LTCUSD,20260608,053000,41.91,41.91,41.89,41.90
LTCUSD,20260608,053100,41.91,41.97,41.91,41.97
LTCUSD,20260608,053200,41.98,41.99,41.96,41.96
LTCUSD,20260608,053300,41.97,41.98,41.97,41.98
LTCUSD,20260608,053400,41.99,41.99,41.94,41.94
LTCUSD,20260608,053500,41.95,41.96,41.94,41.94
LTCUSD,20260608,053600,41.95,41.96,41.93,41.94
LTCUSD,20260608,053700,41.93,41.94,41.93,41.94
LTCUSD,20260608,053800,41.93,41.94,41.92,41.92
LTCUSD,20260608,053900,41.91,41.92,41.88,41.90
LTCUSD,20260608,054000,41.91,41.91,41.85,41.88
LTCUSD,20260608,054100,41.87,41.90,41.87,41.90
LTCUSD,20260608,054200,41.92,41.93,41.91,41.93
LTCUSD,20260608,054300,41.94,41.96,41.94,41.94
LTCUSD,20260608,054400,41.93,41.93,41.85,41.85
LTCUSD,20260608,054500,41.86,41.90,41.86,41.90
LTCUSD,20260608,054600,41.92,41.92,41.90,41.92
LTCUSD,20260608,054700,41.91,41.92,41.90,41.91
LTCUSD,20260608,054800,41.92,41.94,41.92,41.92
LTCUSD,20260608,054900,41.93,41.93,41.90,41.91
LTCUSD,20260608,055000,41.92,41.94,41.92,41.94
LTCUSD,20260608,055100,41.96,41.97,41.96,41.97
LTCUSD,20260608,055200,41.98,42.00,41.97,42.00
LTCUSD,20260608,055300,42.01,42.01,41.97,41.99
LTCUSD,20260608,055400,41.98,42.00,41.98,42.00
LTCUSD,20260608,055500,42.00,42.00,42.00,42.00
LTCUSD,20260608,055600,42.01,42.01,41.99,42.01
LTCUSD,20260608,055700,42.03,42.04,42.03,42.04
LTCUSD,20260608,055800,42.05,42.06,42.03,42.03
LTCUSD,20260608,055900,42.02,42.02,42.00,42.01
LTCUSD,20260608,060000,42.00,42.02,41.99,42.02
LTCUSD,20260608,060100,42.03,42.07,42.03,42.07
LTCUSD,20260608,060200,42.08,42.08,42.07,42.08
LTCUSD,20260608,060300,42.07,42.07,42.02,42.02
LTCUSD,20260608,060400,42.00,42.01,41.93,41.93
LTCUSD,20260608,060500,41.92,41.94,41.90,41.90
LTCUSD,20260608,060600,41.88,41.88,41.85,41.85
LTCUSD,20260608,060700,41.86,41.86,41.74,41.79
LTCUSD,20260608,060800,41.78,41.82,41.78,41.79
LTCUSD,20260608,060900,41.80,41.83,41.80,41.82
LTCUSD,20260608,061000,41.81,41.83,41.81,41.83
LTCUSD,20260608,061100,41.85,41.86,41.82,41.82
LTCUSD,20260608,061200,41.83,41.83,41.83,41.83
LTCUSD,20260608,061300,41.83,41.83,41.76,41.78
LTCUSD,20260608,061400,41.77,41.81,41.77,41.81
LTCUSD,20260608,061500,41.82,41.82,41.81,41.82
LTCUSD,20260608,061600,41.83,41.85,41.78,41.78
LTCUSD,20260608,061700,41.79,41.83,41.77,41.83
LTCUSD,20260608,061800,41.83,41.83,41.83,41.83
LTCUSD,20260608,061900,41.82,41.84,41.82,41.84
LTCUSD,20260608,062000,41.85,41.85,41.77,41.77
LTCUSD,20260608,062100,41.78,41.78,41.73,41.73
LTCUSD,20260608,062200,41.72,41.74,41.72,41.74
LTCUSD,20260608,062300,41.75,41.82,41.74,41.82
LTCUSD,20260608,062400,41.81,41.81,41.78,41.78
LTCUSD,20260608,062500,41.76,41.78,41.76,41.78
LTCUSD,20260608,062600,41.79,41.83,41.78,41.83
LTCUSD,20260608,062700,41.84,41.85,41.83,41.83
LTCUSD,20260608,062800,41.81,41.82,41.79,41.81
LTCUSD,20260608,062900,41.82,41.86,41.82,41.86
LTCUSD,20260608,063000,41.85,41.85,41.84,41.85
LTCUSD,20260608,063100,41.86,41.86,41.85,41.85
LTCUSD,20260608,063200,41.83,41.86,41.82,41.82
LTCUSD,20260608,063300,41.83,41.88,41.83,41.86
LTCUSD,20260608,063400,41.85,41.85,41.76,41.76
LTCUSD,20260608,063500,41.78,41.78,41.74,41.76
LTCUSD,20260608,063600,41.75,41.75,41.72,41.73
LTCUSD,20260608,063700,41.72,41.72,41.68,41.69
LTCUSD,20260608,063800,41.68,41.71,41.68,41.71
LTCUSD,20260608,063900,41.72,41.72,41.70,41.70
LTCUSD,20260608,064000,41.71,41.72,41.68,41.72
LTCUSD,20260608,064100,41.71,41.71,41.68,41.68
LTCUSD,20260608,064200,41.69,41.72,41.69,41.72
LTCUSD,20260608,064300,41.71,41.71,41.66,41.67
LTCUSD,20260608,064400,41.66,41.66,41.61,41.63
LTCUSD,20260608,064500,41.64,41.68,41.64,41.66
LTCUSD,20260608,064600,41.65,41.71,41.65,41.71
LTCUSD,20260608,064700,41.70,41.75,41.70,41.75
LTCUSD,20260608,064800,41.74,41.76,41.74,41.74
LTCUSD,20260608,064900,41.76,41.76,41.76,41.76
LTCUSD,20260608,065000,41.75,41.77,41.73,41.77
LTCUSD,20260608,065100,41.78,41.79,41.76,41.76
LTCUSD,20260608,065200,41.75,41.76,41.74,41.76
LTCUSD,20260608,065300,41.77,41.83,41.77,41.81
LTCUSD,20260608,065400,41.79,41.79,41.78,41.78
LTCUSD,20260608,065500,41.78,41.78,41.76,41.77
LTCUSD,20260608,065600,41.76,41.77,41.76,41.76
LTCUSD,20260608,065700,41.77,41.79,41.76,41.77
LTCUSD,20260608,065800,41.76,41.76,41.76,41.76
LTCUSD,20260608,065900,41.75,41.75,41.72,41.75
LTCUSD,20260608,070000,41.74,41.74,41.68,41.68
LTCUSD,20260608,070100,41.67,41.72,41.67,41.70
LTCUSD,20260608,070200,41.71,41.73,41.71,41.71
LTCUSD,20260608,070300,41.72,41.79,41.72,41.79
LTCUSD,20260608,070400,41.78,41.79,41.76,41.78
LTCUSD,20260608,070500,41.76,41.76,41.76,41.76
LTCUSD,20260608,070600,41.76,41.76,41.74,41.74
LTCUSD,20260608,070700,41.72,41.72,41.67,41.68
LTCUSD,20260608,070800,41.67,41.68,41.67,41.67
LTCUSD,20260608,070900,41.68,41.71,41.68,41.70
LTCUSD,20260608,071000,41.69,41.74,41.68,41.74
LTCUSD,20260608,071100,41.72,41.76,41.72,41.74
LTCUSD,20260608,071200,41.73,41.74,41.72,41.73
LTCUSD,20260608,071300,41.74,41.74,41.68,41.68
LTCUSD,20260608,071400,41.67,41.67,41.65,41.65
LTCUSD,20260608,071500,41.66,41.69,41.65,41.66
LTCUSD,20260608,071600,41.67,41.73,41.63,41.72
LTCUSD,20260608,071700,41.71,41.74,41.67,41.74
LTCUSD,20260608,071800,41.75,41.78,41.72,41.74
LTCUSD,20260608,071900,41.75,41.80,41.75,41.79
LTCUSD,20260608,072000,41.78,41.79,41.75,41.79
LTCUSD,20260608,072100,41.81,41.81,41.76,41.78
LTCUSD,20260608,072200,41.79,41.81,41.78,41.81
LTCUSD,20260608,072300,41.82,41.83,41.78,41.78
LTCUSD,20260608,072400,41.79,41.80,41.77,41.79
LTCUSD,20260608,072500,41.78,41.78,41.76,41.76
LTCUSD,20260608,072600,41.77,41.79,41.71,41.71
LTCUSD,20260608,072700,41.72,41.74,41.69,41.74
LTCUSD,20260608,072800,41.73,41.83,41.72,41.83
LTCUSD,20260608,072900,41.82,41.82,41.79,41.79
LTCUSD,20260608,073000,41.80,41.83,41.79,41.83
LTCUSD,20260608,073100,41.82,41.82,41.76,41.76
LTCUSD,20260608,073200,41.77,41.79,41.76,41.76
LTCUSD,20260608,073300,41.75,41.77,41.74,41.77
LTCUSD,20260608,073400,41.76,41.82,41.76,41.79
LTCUSD,20260608,073500,41.78,41.78,41.76,41.77
LTCUSD,20260608,073600,41.76,41.76,41.70,41.72
LTCUSD,20260608,073700,41.71,41.78,41.69,41.78
LTCUSD,20260608,073800,41.76,41.77,41.67,41.68
LTCUSD,20260608,073900,41.69,41.72,41.67,41.72
LTCUSD,20260608,074000,41.71,41.72,41.67,41.68
LTCUSD,20260608,074100,41.69,41.70,41.69,41.69
LTCUSD,20260608,074200,41.68,41.68,41.62,41.63
LTCUSD,20260608,074300,41.62,41.65,41.61,41.65
LTCUSD,20260608,074400,41.66,41.67,41.65,41.67
LTCUSD,20260608,074500,41.66,41.66,41.62,41.64
LTCUSD,20260608,074600,41.63,41.63,41.61,41.62
LTCUSD,20260608,074700,41.64,41.70,41.64,41.67
LTCUSD,20260608,074800,41.68,41.69,41.67,41.68
LTCUSD,20260608,074900,41.69,41.72,41.69,41.72
LTCUSD,20260608,075000,41.73,41.74,41.70,41.70
LTCUSD,20260608,075100,41.69,41.76,41.69,41.75
LTCUSD,20260608,075200,41.74,41.81,41.74,41.81
LTCUSD,20260608,075300,41.80,41.82,41.79,41.82
LTCUSD,20260608,075400,41.81,41.81,41.76,41.76
LTCUSD,20260608,075500,41.77,41.82,41.76,41.82
LTCUSD,20260608,075600,41.83,41.85,41.82,41.83
LTCUSD,20260608,075700,41.84,41.87,41.84,41.85
LTCUSD,20260608,075800,41.83,41.85,41.80,41.80
LTCUSD,20260608,075900,41.79,41.79,41.78,41.78
LTCUSD,20260608,080000,41.79,41.88,41.79,41.88
LTCUSD,20260608,080100,41.87,41.99,41.86,41.99
LTCUSD,20260608,080200,42.01,42.01,41.97,42.01
LTCUSD,20260608,080300,42.00,42.06,41.97,41.97
LTCUSD,20260608,080400,41.96,42.02,41.96,42.00
LTCUSD,20260608,080500,41.99,41.99,41.93,41.99
LTCUSD,20260608,080600,41.98,41.99,41.97,41.97
LTCUSD,20260608,080700,41.98,42.03,41.98,42.03
LTCUSD,20260608,080800,42.02,42.04,42.00,42.01
LTCUSD,20260608,080900,42.00,42.01,41.98,42.01
LTCUSD,20260608,081000,42.00,42.06,42.00,42.06
LTCUSD,20260608,081100,42.07,42.07,42.04,42.07
LTCUSD,20260608,081200,42.06,42.07,42.06,42.07
LTCUSD,20260608,081300,42.06,42.06,42.03,42.05
LTCUSD,20260608,081400,42.04,42.07,42.04,42.07
LTCUSD,20260608,081500,42.07,42.08,42.07,42.08
LTCUSD,20260608,081600,42.07,42.08,42.05,42.05
LTCUSD,20260608,081700,42.06,42.06,42.03,42.03
LTCUSD,20260608,081800,42.04,42.07,42.04,42.07
LTCUSD,20260608,081900,42.08,42.15,42.08,42.15
LTCUSD,20260608,082000,42.14,42.15,42.12,42.14
LTCUSD,20260608,082100,42.13,42.16,42.12,42.13
LTCUSD,20260608,082200,42.14,42.19,42.12,42.17
LTCUSD,20260608,082300,42.19,42.21,42.17,42.21
LTCUSD,20260608,082400,42.22,42.22,42.19,42.20
LTCUSD,20260608,082500,42.21,42.21,42.16,42.16
LTCUSD,20260608,082600,42.17,42.19,42.17,42.17
LTCUSD,20260608,082700,42.18,42.24,42.18,42.24
LTCUSD,20260608,082800,42.25,42.27,42.24,42.24
LTCUSD,20260608,082900,42.22,42.23,42.21,42.23
LTCUSD,20260608,083000,42.22,42.25,42.22,42.24
LTCUSD,20260608,083100,42.22,42.23,42.20,42.21
LTCUSD,20260608,083200,42.20,42.21,42.18,42.19
LTCUSD,20260608,083300,42.20,42.20,42.19,42.19
LTCUSD,20260608,083400,42.20,42.23,42.19,42.22
LTCUSD,20260608,083500,42.23,42.23,42.19,42.19
LTCUSD,20260608,083600,42.18,42.19,42.17,42.17
LTCUSD,20260608,083700,42.16,42.17,42.14,42.17
LTCUSD,20260608,083800,42.18,42.19,42.12,42.13
LTCUSD,20260608,083900,42.12,42.14,42.10,42.10
LTCUSD,20260608,084000,42.11,42.14,42.11,42.14
LTCUSD,20260608,084100,42.13,42.14,42.08,42.08
LTCUSD,20260608,084200,42.07,42.07,42.01,42.01
LTCUSD,20260608,084300,42.03,42.03,42.00,42.01
LTCUSD,20260608,084400,42.02,42.07,42.02,42.06
LTCUSD,20260608,084500,42.07,42.10,42.07,42.10
LTCUSD,20260608,084600,42.11,42.11,42.06,42.06
LTCUSD,20260608,084700,42.07,42.10,42.07,42.08
LTCUSD,20260608,084800,42.07,42.08,42.06,42.07
LTCUSD,20260608,084900,42.06,42.07,42.05,42.05
LTCUSD,20260608,085000,42.04,42.10,42.03,42.08
LTCUSD,20260608,085100,42.07,42.08,42.04,42.08
LTCUSD,20260608,085200,42.09,42.11,42.08,42.11
LTCUSD,20260608,085300,42.12,42.14,42.12,42.14
LTCUSD,20260608,085400,42.13,42.15,42.13,42.14
LTCUSD,20260608,085500,42.15,42.15,42.09,42.10
LTCUSD,20260608,085600,42.08,42.08,42.07,42.07
LTCUSD,20260608,085700,42.06,42.06,42.03,42.03
LTCUSD,20260608,085800,42.02,42.07,42.02,42.05
LTCUSD,20260608,085900,42.06,42.07,42.04,42.07
LTCUSD,20260608,090000,42.08,42.08,42.08,42.08
LTCUSD,20260608,090100,42.08,42.11,42.07,42.11
LTCUSD,20260608,090200,42.10,42.10,42.03,42.04
LTCUSD,20260608,090300,42.03,42.05,42.00,42.01
LTCUSD,20260608,090400,42.02,42.08,42.01,42.04
LTCUSD,20260608,090500,42.03,42.04,41.99,41.99
LTCUSD,20260608,090600,41.98,41.99,41.97,41.99
LTCUSD,20260608,090700,42.00,42.01,41.98,42.01
LTCUSD,20260608,090800,42.03,42.06,42.03,42.06
LTCUSD,20260608,090900,42.05,42.08,42.05,42.08
LTCUSD,20260608,091000,42.09,42.10,42.07,42.10
LTCUSD,20260608,091100,42.09,42.14,42.08,42.13
LTCUSD,20260608,091200,42.14,42.22,42.14,42.22
LTCUSD,20260608,091300,42.19,42.24,42.17,42.21
LTCUSD,20260608,091400,42.22,42.26,42.22,42.26
LTCUSD,20260608,091500,42.25,42.25,42.19,42.19
LTCUSD,20260608,091600,42.18,42.19,42.14,42.15
LTCUSD,20260608,091700,42.16,42.24,42.15,42.24
LTCUSD,20260608,091800,42.25,42.28,42.24,42.25
LTCUSD,20260608,091900,42.24,42.24,42.22,42.23
LTCUSD,20260608,092000,42.22,42.24,42.22,42.24
LTCUSD,20260608,092100,42.25,42.27,42.24,42.26
LTCUSD,20260608,092200,42.28,42.32,42.26,42.31
LTCUSD,20260608,092300,42.30,42.30,42.24,42.26
LTCUSD,20260608,092400,42.27,42.28,42.26,42.28
LTCUSD,20260608,092500,42.29,42.29,42.26,42.29
LTCUSD,20260608,092600,42.30,42.31,42.28,42.31
LTCUSD,20260608,092700,42.33,42.35,42.32,42.35
LTCUSD,20260608,092800,42.36,42.38,42.36,42.36
LTCUSD,20260608,092900,42.35,42.36,42.31,42.31
LTCUSD,20260608,093000,42.32,42.33,42.30,42.31
LTCUSD,20260608,093100,42.30,42.33,42.28,42.33
LTCUSD,20260608,093200,42.34,42.36,42.33,42.33
LTCUSD,20260608,093300,42.32,42.32,42.28,42.28
LTCUSD,20260608,093400,42.27,42.31,42.26,42.31
LTCUSD,20260608,093500,42.30,42.30,42.26,42.29
LTCUSD,20260608,093600,42.30,42.33,42.27,42.33
LTCUSD,20260608,093700,42.32,42.34,42.32,42.33
LTCUSD,20260608,093800,42.32,42.33,42.29,42.33
LTCUSD,20260608,093900,42.32,42.33,42.31,42.31
LTCUSD,20260608,094000,42.32,42.40,42.32,42.39
LTCUSD,20260608,094100,42.38,42.38,42.35,42.36
LTCUSD,20260608,094200,42.37,42.37,42.33,42.33
LTCUSD,20260608,094300,42.32,42.32,42.31,42.31
LTCUSD,20260608,094400,42.32,42.34,42.32,42.33
LTCUSD,20260608,094500,42.35,42.36,42.35,42.36
LTCUSD,20260608,094600,42.37,42.38,42.35,42.37
LTCUSD,20260608,094700,42.39,42.39,42.36,42.38
LTCUSD,20260608,094800,42.39,42.39,42.35,42.35
LTCUSD,20260608,094900,42.36,42.40,42.35,42.39
LTCUSD,20260608,095000,42.38,42.41,42.38,42.40
LTCUSD,20260608,095100,42.41,42.41,42.40,42.40
LTCUSD,20260608,095200,42.39,42.40,42.36,42.36
LTCUSD,20260608,095300,42.35,42.35,42.32,42.32
LTCUSD,20260608,095400,42.33,42.33,42.29,42.32
LTCUSD,20260608,095500,42.33,42.33,42.31,42.31
LTCUSD,20260608,095600,42.30,42.33,42.29,42.33
LTCUSD,20260608,095700,42.35,42.38,42.35,42.38
LTCUSD,20260608,095800,42.37,42.37,42.35,42.35
LTCUSD,20260608,095900,42.36,42.38,42.35,42.35
LTCUSD,20260608,100000,42.34,42.35,42.33,42.35
LTCUSD,20260608,100100,42.34,42.34,42.33,42.33
LTCUSD,20260608,100200,42.32,42.33,42.28,42.28
LTCUSD,20260608,100300,42.23,42.23,42.18,42.22
LTCUSD,20260608,100400,42.21,42.22,42.21,42.22
LTCUSD,20260608,100500,42.21,42.24,42.21,42.22
LTCUSD,20260608,100600,42.24,42.25,42.18,42.19
LTCUSD,20260608,100700,42.18,42.24,42.18,42.24
LTCUSD,20260608,100800,42.23,42.23,42.19,42.19
LTCUSD,20260608,100900,42.20,42.22,42.17,42.20
LTCUSD,20260608,101000,42.19,42.24,42.19,42.24
LTCUSD,20260608,101100,42.25,42.26,42.18,42.21
LTCUSD,20260608,101200,42.19,42.22,42.19,42.22
LTCUSD,20260608,101300,42.23,42.24,42.22,42.22
LTCUSD,20260608,101400,42.23,42.24,42.22,42.22
LTCUSD,20260608,101500,42.23,42.24,42.23,42.24
LTCUSD,20260608,101600,42.24,42.28,42.24,42.26
LTCUSD,20260608,101700,42.25,42.25,42.19,42.19
LTCUSD,20260608,101800,42.20,42.22,42.19,42.21
LTCUSD,20260608,101900,42.22,42.24,42.22,42.24
LTCUSD,20260608,102000,42.23,42.24,42.20,42.21
LTCUSD,20260608,102100,42.22,42.22,42.17,42.17
LTCUSD,20260608,102200,42.15,42.15,42.08,42.08
LTCUSD,20260608,102300,42.09,42.10,42.08,42.08
LTCUSD,20260608,102400,42.07,42.11,42.06,42.11
LTCUSD,20260608,102500,42.12,42.14,42.12,42.12
LTCUSD,20260608,102600,42.11,42.14,42.11,42.14
LTCUSD,20260608,102700,42.15,42.17,42.14,42.14
LTCUSD,20260608,102800,42.15,42.15,42.11,42.11
LTCUSD,20260608,102900,42.10,42.15,42.10,42.15
LTCUSD,20260608,103000,42.16,42.17,42.15,42.17
LTCUSD,20260608,103100,42.18,42.21,42.18,42.21
LTCUSD,20260608,103200,42.22,42.23,42.18,42.19
LTCUSD,20260608,103300,42.20,42.24,42.20,42.24
LTCUSD,20260608,103400,42.25,42.26,42.24,42.26
LTCUSD,20260608,103500,42.25,42.26,42.24,42.26
LTCUSD,20260608,103600,42.25,42.26,42.24,42.24
LTCUSD,20260608,103700,42.23,42.25,42.22,42.24
LTCUSD,20260608,103800,42.25,42.26,42.24,42.24
LTCUSD,20260608,103900,42.25,42.26,42.18,42.21
LTCUSD,20260608,104000,42.22,42.22,42.18,42.18
LTCUSD,20260608,104100,42.19,42.21,42.17,42.17
LTCUSD,20260608,104200,42.15,42.18,42.15,42.17
LTCUSD,20260608,104300,42.18,42.18,42.15,42.15
LTCUSD,20260608,104400,42.17,42.17,42.15,42.15
LTCUSD,20260608,104500,42.17,42.17,42.15,42.17
LTCUSD,20260608,104600,42.16,42.16,42.15,42.16
LTCUSD,20260608,104700,42.15,42.15,42.10,42.10
LTCUSD,20260608,104800,42.11,42.11,42.03,42.03
LTCUSD,20260608,104900,42.04,42.08,42.03,42.08
LTCUSD,20260608,105000,42.09,42.10,42.06,42.06
LTCUSD,20260608,105100,42.05,42.10,42.01,42.09
LTCUSD,20260608,105200,42.08,42.08,41.97,42.01
LTCUSD,20260608,105300,42.00,42.04,41.99,42.01
LTCUSD,20260608,105400,42.03,42.04,41.99,41.99
LTCUSD,20260608,105500,42.00,42.01,41.97,41.99
LTCUSD,20260608,105600,41.97,41.98,41.96,41.96
LTCUSD,20260608,105700,41.97,41.97,41.95,41.97
LTCUSD,20260608,105800,41.99,41.99,41.99,41.99
LTCUSD,20260608,105900,42.00,42.08,42.00,42.08
LTCUSD,20260608,110000,42.09,42.10,42.04,42.04
LTCUSD,20260608,110100,42.05,42.07,42.03,42.03
LTCUSD,20260608,110200,42.04,42.10,42.04,42.08
LTCUSD,20260608,110300,42.09,42.12,42.08,42.12
LTCUSD,20260608,110400,42.13,42.15,42.13,42.15
LTCUSD,20260608,110500,42.16,42.18,42.15,42.15
LTCUSD,20260608,110600,42.16,42.17,42.15,42.15
LTCUSD,20260608,110700,42.17,42.19,42.17,42.17
LTCUSD,20260608,110800,42.15,42.15,42.12,42.12
LTCUSD,20260608,110900,42.11,42.15,42.11,42.12
LTCUSD,20260608,111000,42.11,42.11,42.06,42.06
LTCUSD,20260608,111100,42.07,42.15,42.06,42.15
LTCUSD,20260608,111200,42.17,42.19,42.15,42.17
LTCUSD,20260608,111300,42.18,42.19,42.16,42.19
LTCUSD,20260608,111400,42.21,42.22,42.18,42.18
LTCUSD,20260608,111500,42.19,42.23,42.19,42.23
LTCUSD,20260608,111600,42.22,42.24,42.22,42.24
LTCUSD,20260608,111700,42.26,42.35,42.26,42.35
LTCUSD,20260608,111800,42.38,42.40,42.35,42.35
LTCUSD,20260608,111900,42.36,42.38,42.33,42.38
LTCUSD,20260608,112000,42.36,42.37,42.35,42.37
LTCUSD,20260608,112100,42.38,42.41,42.36,42.40
LTCUSD,20260608,112200,42.41,42.42,42.40,42.42
LTCUSD,20260608,112300,42.42,42.43,42.42,42.43
LTCUSD,20260608,112400,42.42,42.42,42.40,42.42
LTCUSD,20260608,112500,42.40,42.40,42.35,42.35
LTCUSD,20260608,112600,42.33,42.36,42.33,42.36
LTCUSD,20260608,112700,42.35,42.38,42.35,42.38
LTCUSD,20260608,112800,42.37,42.40,42.37,42.40
LTCUSD,20260608,112900,42.39,42.39,42.35,42.36
LTCUSD,20260608,113000,42.37,42.39,42.36,42.36
LTCUSD,20260608,113100,42.35,42.37,42.35,42.36
LTCUSD,20260608,113200,42.38,42.38,42.36,42.36
LTCUSD,20260608,113300,42.37,42.38,42.35,42.37
LTCUSD,20260608,113400,42.36,42.36,42.34,42.35
LTCUSD,20260608,113500,42.34,42.34,42.27,42.27
LTCUSD,20260608,113600,42.28,42.28,42.24,42.25
LTCUSD,20260608,113700,42.26,42.47,42.25,42.42
LTCUSD,20260608,113800,42.44,42.46,42.36,42.36
LTCUSD,20260608,113900,42.37,42.40,42.33,42.34
LTCUSD,20260608,114000,42.35,42.42,42.35,42.39
LTCUSD,20260608,114100,42.38,42.40,42.36,42.38
LTCUSD,20260608,114200,42.37,42.38,42.33,42.35
LTCUSD,20260608,114300,42.36,42.43,42.36,42.43
LTCUSD,20260608,114400,42.42,42.44,42.42,42.44
LTCUSD,20260608,114500,42.43,42.47,42.43,42.47
LTCUSD,20260608,114600,42.46,42.49,42.46,42.49
LTCUSD,20260608,114700,42.50,42.54,42.50,42.50
LTCUSD,20260608,114800,42.49,42.51,42.47,42.50
LTCUSD,20260608,114900,42.53,42.55,42.47,42.47
LTCUSD,20260608,115000,42.46,42.49,42.46,42.47
LTCUSD,20260608,115100,42.48,42.48,42.42,42.44
LTCUSD,20260608,115200,42.46,42.47,42.46,42.47
LTCUSD,20260608,115300,42.47,42.47,42.44,42.46
LTCUSD,20260608,115400,42.47,42.47,42.45,42.45
LTCUSD,20260608,115500,42.46,42.47,42.46,42.46
LTCUSD,20260608,115600,42.42,42.43,42.40,42.43
LTCUSD,20260608,115700,42.42,42.52,42.42,42.50
LTCUSD,20260608,115800,42.52,42.53,42.50,42.51
LTCUSD,20260608,115900,42.50,42.53,42.49,42.53
LTCUSD,20260608,120000,42.53,42.53,42.53,42.53
LTCUSD,20260608,120100,42.54,42.56,42.53,42.56
LTCUSD,20260608,120200,42.54,42.54,42.49,42.49
LTCUSD,20260608,120300,42.47,42.51,42.42,42.50
LTCUSD,20260608,120400,42.51,42.52,42.44,42.44
LTCUSD,20260608,120500,42.43,42.43,42.40,42.40
LTCUSD,20260608,120600,42.42,42.42,42.40,42.42
LTCUSD,20260608,120700,42.43,42.47,42.42,42.47
LTCUSD,20260608,120800,42.46,42.47,42.44,42.44
LTCUSD,20260608,120900,42.45,42.46,42.42,42.42
LTCUSD,20260608,121000,42.41,42.44,42.40,42.40
LTCUSD,20260608,121100,42.39,42.41,42.38,42.38
LTCUSD,20260608,121200,42.39,42.41,42.38,42.39
LTCUSD,20260608,121300,42.40,42.45,42.40,42.44
LTCUSD,20260608,121400,42.47,42.47,42.43,42.43
LTCUSD,20260608,121500,42.44,42.46,42.44,42.46
LTCUSD,20260608,121600,42.46,42.46,42.46,42.46
LTCUSD,20260608,121700,42.47,42.47,42.44,42.44
LTCUSD,20260608,121800,42.45,42.47,42.45,42.45
LTCUSD,20260608,121900,42.46,42.46,42.43,42.44
LTCUSD,20260608,122000,42.42,42.42,42.42,42.42
LTCUSD,20260608,122100,42.43,42.46,42.41,42.43
LTCUSD,20260608,122200,42.43,42.43,42.43,42.43
LTCUSD,20260608,122300,42.41,42.41,42.38,42.38
LTCUSD,20260608,122400,42.37,42.42,42.36,42.42
LTCUSD,20260608,122500,42.41,42.42,42.40,42.42
LTCUSD,20260608,122600,42.43,42.43,42.39,42.39
LTCUSD,20260608,122700,42.40,42.40,42.36,42.36
LTCUSD,20260608,122800,42.35,42.36,42.35,42.35
LTCUSD,20260608,122900,42.34,42.35,42.34,42.35
LTCUSD,20260608,123000,42.35,42.37,42.35,42.37
LTCUSD,20260608,123100,42.39,42.40,42.39,42.39
LTCUSD,20260608,123200,42.39,42.39,42.35,42.35
LTCUSD,20260608,123300,42.36,42.38,42.35,42.36
LTCUSD,20260608,123400,42.35,42.40,42.35,42.40
LTCUSD,20260608,123500,42.42,42.60,42.42,42.56
LTCUSD,20260608,123600,42.54,42.58,42.51,42.51
LTCUSD,20260608,123700,42.52,42.54,42.49,42.53
LTCUSD,20260608,123800,42.54,42.57,42.51,42.51
LTCUSD,20260608,123900,42.52,42.53,42.51,42.52
LTCUSD,20260608,124000,42.51,42.51,42.51,42.51
LTCUSD,20260608,124100,42.51,42.52,42.47,42.52
LTCUSD,20260608,124200,42.51,42.51,42.49,42.51
LTCUSD,20260608,124300,42.50,42.50,42.47,42.48
LTCUSD,20260608,124400,42.49,42.54,42.49,42.54
LTCUSD,20260608,124500,42.53,42.53,42.49,42.49
LTCUSD,20260608,124600,42.50,42.51,42.46,42.46
LTCUSD,20260608,124700,42.45,42.47,42.42,42.42
LTCUSD,20260608,124800,42.40,42.45,42.40,42.44
LTCUSD,20260608,124900,42.43,42.45,42.42,42.44
LTCUSD,20260608,125000,42.43,42.44,42.42,42.42
LTCUSD,20260608,125100,42.43,42.43,42.40,42.43
LTCUSD,20260608,125200,42.42,42.42,42.39,42.39
LTCUSD,20260608,125300,42.38,42.40,42.35,42.40
LTCUSD,20260608,125400,42.41,42.42,42.41,42.42
LTCUSD,20260608,125500,42.43,42.45,42.43,42.43
LTCUSD,20260608,125600,42.42,42.42,42.40,42.40
LTCUSD,20260608,125700,42.40,42.40,42.35,42.35
LTCUSD,20260608,125800,42.36,42.36,42.35,42.36
LTCUSD,20260608,125900,42.37,42.39,42.37,42.39
LTCUSD,20260608,130000,42.40,42.41,42.40,42.40
LTCUSD,20260608,130100,42.39,42.40,42.33,42.33
LTCUSD,20260608,130200,42.34,42.35,42.31,42.31
LTCUSD,20260608,130300,42.30,42.31,42.29,42.31
LTCUSD,20260608,130400,42.30,42.31,42.28,42.29
LTCUSD,20260608,130500,42.29,42.29,42.29,42.29
LTCUSD,20260608,130600,42.28,42.28,42.24,42.25
LTCUSD,20260608,130700,42.26,42.28,42.22,42.26
LTCUSD,20260608,130800,42.28,42.35,42.28,42.35
LTCUSD,20260608,130900,42.33,42.35,42.32,42.32
LTCUSD,20260608,131000,42.33,42.36,42.33,42.36
LTCUSD,20260608,131100,42.37,42.47,42.35,42.47
LTCUSD,20260608,131200,42.49,42.56,42.49,42.49
LTCUSD,20260608,131300,42.51,42.54,42.51,42.54
LTCUSD,20260608,131400,42.55,42.56,42.53,42.54
LTCUSD,20260608,131500,42.53,42.55,42.53,42.55
LTCUSD,20260608,131600,42.56,42.63,42.56,42.62
LTCUSD,20260608,131700,42.61,42.61,42.54,42.59
LTCUSD,20260608,131800,42.58,42.59,42.57,42.58
LTCUSD,20260608,131900,42.59,42.62,42.59,42.61
LTCUSD,20260608,132000,42.62,42.65,42.60,42.65
LTCUSD,20260608,132100,42.67,42.72,42.62,42.64
LTCUSD,20260608,132200,42.63,42.74,42.63,42.74
LTCUSD,20260608,132300,42.75,42.78,42.74,42.76
LTCUSD,20260608,132400,42.75,42.78,42.75,42.78
LTCUSD,20260608,132500,42.77,42.78,42.71,42.71
LTCUSD,20260608,132600,42.72,42.74,42.69,42.74
LTCUSD,20260608,132700,42.73,42.76,42.72,42.75
LTCUSD,20260608,132800,42.74,42.75,42.74,42.75
LTCUSD,20260608,132900,42.76,42.78,42.72,42.75
LTCUSD,20260608,133000,42.76,42.77,42.74,42.76
LTCUSD,20260608,133100,42.78,42.81,42.78,42.78
LTCUSD,20260608,133200,42.79,42.79,42.74,42.79
LTCUSD,20260608,133300,42.80,42.80,42.74,42.76
LTCUSD,20260608,133400,42.75,42.76,42.71,42.71
LTCUSD,20260608,133500,42.69,42.72,42.67,42.72
LTCUSD,20260608,133600,42.74,42.75,42.73,42.74
LTCUSD,20260608,133700,42.75,42.78,42.74,42.78
LTCUSD,20260608,133800,42.79,42.81,42.76,42.76
LTCUSD,20260608,133900,42.78,42.80,42.76,42.80
LTCUSD,20260608,134000,42.79,42.80,42.74,42.74
LTCUSD,20260608,134100,42.73,42.75,42.71,42.74
LTCUSD,20260608,134200,42.75,42.75,42.72,42.74
LTCUSD,20260608,134300,42.75,42.76,42.71,42.72
LTCUSD,20260608,134400,42.71,42.72,42.68,42.68
LTCUSD,20260608,134500,42.67,42.67,42.64,42.67
LTCUSD,20260608,134600,42.68,42.68,42.67,42.67
LTCUSD,20260608,134700,42.65,42.65,42.59,42.59
LTCUSD,20260608,134800,42.58,42.58,42.54,42.57
LTCUSD,20260608,134900,42.58,42.58,42.54,42.57
LTCUSD,20260608,135000,42.58,42.60,42.57,42.57
LTCUSD,20260608,135100,42.58,42.65,42.58,42.65
LTCUSD,20260608,135200,42.64,42.64,42.60,42.61
LTCUSD,20260608,135300,42.62,42.65,42.62,42.65
LTCUSD,20260608,135400,42.66,42.67,42.65,42.67
LTCUSD,20260608,135500,42.65,42.65,42.64,42.65
LTCUSD,20260608,135600,42.64,42.64,42.61,42.62
LTCUSD,20260608,135700,42.63,42.68,42.63,42.68
LTCUSD,20260608,135800,42.67,42.67,42.62,42.65
LTCUSD,20260608,135900,42.66,42.67,42.64,42.64
LTCUSD,20260608,140000,42.65,42.68,42.65,42.65
LTCUSD,20260608,140100,42.64,42.75,42.64,42.75
LTCUSD,20260608,140200,42.78,42.78,42.58,42.58
LTCUSD,20260608,140300,42.59,42.62,42.56,42.58
LTCUSD,20260608,140400,42.57,42.58,42.46,42.46
LTCUSD,20260608,140500,42.47,42.47,42.41,42.42
LTCUSD,20260608,140600,42.41,42.46,42.33,42.35
LTCUSD,20260608,140700,42.36,42.47,42.35,42.47
LTCUSD,20260608,140800,42.46,42.50,42.42,42.50
LTCUSD,20260608,140900,42.51,42.56,42.51,42.54
LTCUSD,20260608,141000,42.53,42.56,42.49,42.50
LTCUSD,20260608,141100,42.49,42.53,42.49,42.53
LTCUSD,20260608,141200,42.52,42.57,42.51,42.56
LTCUSD,20260608,141300,42.55,42.56,42.54,42.55
LTCUSD,20260608,141400,42.56,42.58,42.51,42.51
LTCUSD,20260608,141500,42.50,42.50,42.35,42.35
LTCUSD,20260608,141600,42.33,42.43,42.32,42.39
LTCUSD,20260608,141700,42.40,42.44,42.40,42.43
LTCUSD,20260608,141800,42.44,42.47,42.41,42.42
LTCUSD,20260608,141900,42.43,42.46,42.37,42.38
LTCUSD,20260608,142000,42.39,42.42,42.38,42.39
LTCUSD,20260608,142100,42.40,42.46,42.40,42.45
LTCUSD,20260608,142200,42.46,42.49,42.46,42.47
LTCUSD,20260608,142300,42.49,42.51,42.46,42.49
LTCUSD,20260608,142400,42.50,42.51,42.47,42.47
LTCUSD,20260608,142500,42.48,42.51,42.48,42.51
LTCUSD,20260608,142600,42.52,42.52,42.49,42.51
LTCUSD,20260608,142700,42.50,42.52,42.48,42.48
LTCUSD,20260608,142800,42.47,42.51,42.47,42.51
LTCUSD,20260608,142900,42.52,42.57,42.52,42.56
LTCUSD,20260608,143000,42.57,42.58,42.55,42.58
LTCUSD,20260608,143100,42.59,42.65,42.59,42.65
LTCUSD,20260608,143200,42.66,42.67,42.60,42.60
LTCUSD,20260608,143300,42.58,42.60,42.57,42.58
LTCUSD,20260608,143400,42.59,42.62,42.58,42.58
LTCUSD,20260608,143500,42.57,42.60,42.55,42.60
LTCUSD,20260608,143600,42.61,42.62,42.58,42.60
LTCUSD,20260608,143700,42.62,42.68,42.61,42.68
LTCUSD,20260608,143800,42.69,42.71,42.68,42.68
LTCUSD,20260608,143900,42.67,42.67,42.59,42.59
LTCUSD,20260608,144000,42.60,42.68,42.60,42.68
LTCUSD,20260608,144100,42.67,42.67,42.58,42.64
LTCUSD,20260608,144200,42.65,42.67,42.64,42.64
LTCUSD,20260608,144300,42.65,42.78,42.65,42.78
LTCUSD,20260608,144400,42.76,42.83,42.76,42.82
LTCUSD,20260608,144500,42.80,42.82,42.76,42.82
LTCUSD,20260608,144600,42.83,42.83,42.74,42.75
LTCUSD,20260608,144700,42.76,42.83,42.74,42.81
LTCUSD,20260608,144800,42.80,42.81,42.79,42.80
LTCUSD,20260608,144900,42.81,42.82,42.76,42.76
LTCUSD,20260608,145000,42.78,42.80,42.74,42.76
LTCUSD,20260608,145100,42.77,42.77,42.72,42.72
LTCUSD,20260608,145200,42.71,42.73,42.70,42.72
LTCUSD,20260608,145300,42.71,42.72,42.70,42.72
LTCUSD,20260608,145400,42.73,42.77,42.73,42.77
LTCUSD,20260608,145500,42.76,42.78,42.75,42.75
LTCUSD,20260608,145600,42.74,42.76,42.74,42.76
LTCUSD,20260608,145700,42.77,42.82,42.77,42.81
LTCUSD,20260608,145800,42.82,42.88,42.82,42.88
LTCUSD,20260608,145900,42.91,42.91,42.83,42.85
LTCUSD,20260608,150000,42.86,42.88,42.82,42.82
LTCUSD,20260608,150100,42.83,42.88,42.79,42.79
LTCUSD,20260608,150200,42.80,42.80,42.76,42.78
LTCUSD,20260608,150300,42.79,42.79,42.77,42.77
LTCUSD,20260608,150400,42.78,42.82,42.76,42.79
LTCUSD,20260608,150500,42.78,42.82,42.76,42.81
LTCUSD,20260608,150600,42.82,42.83,42.81,42.81
LTCUSD,20260608,150700,42.80,42.83,42.79,42.82
LTCUSD,20260608,150800,42.83,42.84,42.81,42.83
LTCUSD,20260608,150900,42.82,42.83,42.80,42.83
LTCUSD,20260608,151000,42.85,42.89,42.85,42.86
LTCUSD,20260608,151100,42.85,42.85,42.79,42.79
LTCUSD,20260608,151200,42.80,42.83,42.78,42.83
LTCUSD,20260608,151300,42.84,42.86,42.84,42.86
LTCUSD,20260608,151400,42.88,42.88,42.83,42.86
LTCUSD,20260608,151500,42.85,42.85,42.78,42.79
LTCUSD,20260608,151600,42.80,42.82,42.80,42.81
LTCUSD,20260608,151700,42.80,42.85,42.80,42.83
LTCUSD,20260608,151800,42.82,42.83,42.79,42.81
LTCUSD,20260608,151900,42.82,42.82,42.79,42.80
LTCUSD,20260608,152000,42.81,42.84,42.79,42.84
LTCUSD,20260608,152100,42.85,42.86,42.83,42.86
LTCUSD,20260608,152200,42.85,42.92,42.85,42.85
LTCUSD,20260608,152300,42.86,42.93,42.86,42.90
LTCUSD,20260608,152400,42.89,42.89,42.86,42.86
LTCUSD,20260608,152500,42.85,42.85,42.83,42.83
LTCUSD,20260608,152600,42.82,42.82,42.74,42.74
LTCUSD,20260608,152700,42.75,42.77,42.72,42.77
LTCUSD,20260608,152800,42.78,42.79,42.71,42.72
LTCUSD,20260608,152900,42.71,42.71,42.71,42.71
LTCUSD,20260608,153000,42.70,42.71,42.68,42.68
LTCUSD,20260608,153100,42.67,42.69,42.65,42.69
LTCUSD,20260608,153200,42.68,42.70,42.58,42.58
LTCUSD,20260608,153300,42.60,42.60,42.56,42.60
LTCUSD,20260608,153400,42.61,42.64,42.57,42.57
LTCUSD,20260608,153500,42.58,42.65,42.57,42.65
LTCUSD,20260608,153600,42.64,42.75,42.62,42.75
LTCUSD,20260608,153700,42.74,42.79,42.74,42.74
LTCUSD,20260608,153800,42.75,42.75,42.69,42.69
LTCUSD,20260608,153900,42.68,42.70,42.66,42.66
LTCUSD,20260608,154000,42.65,42.68,42.58,42.58
LTCUSD,20260608,154100,42.59,42.65,42.59,42.63
LTCUSD,20260608,154200,42.62,42.63,42.57,42.57
LTCUSD,20260608,154300,42.56,42.59,42.56,42.58
LTCUSD,20260608,154400,42.56,42.57,42.51,42.53
LTCUSD,20260608,154500,42.54,42.55,42.49,42.51
LTCUSD,20260608,154600,42.53,42.58,42.53,42.58
LTCUSD,20260608,154700,42.59,42.60,42.56,42.58
LTCUSD,20260608,154800,42.57,42.57,42.49,42.49
LTCUSD,20260608,154900,42.47,42.49,42.43,42.43
LTCUSD,20260608,155000,42.44,42.53,42.44,42.53
LTCUSD,20260608,155100,42.54,42.56,42.50,42.50
LTCUSD,20260608,155200,42.51,42.60,42.51,42.59
LTCUSD,20260608,155300,42.58,42.62,42.58,42.61
LTCUSD,20260608,155400,42.62,42.68,42.62,42.64
LTCUSD,20260608,155500,42.65,42.65,42.58,42.60
LTCUSD,20260608,155600,42.59,42.60,42.55,42.55
LTCUSD,20260608,155700,42.54,42.60,42.54,42.60
LTCUSD,20260608,155800,42.59,42.59,42.50,42.51
LTCUSD,20260608,155900,42.50,42.51,42.46,42.46
LTCUSD,20260608,160000,42.47,42.51,42.46,42.46
LTCUSD,20260608,160100,42.45,42.50,42.45,42.47
LTCUSD,20260608,160200,42.48,42.56,42.48,42.54
LTCUSD,20260608,160300,42.55,42.58,42.42,42.42
LTCUSD,20260608,160400,42.41,42.51,42.40,42.49
LTCUSD,20260608,160500,42.47,42.47,42.37,42.46
LTCUSD,20260608,160600,42.45,42.45,42.39,42.44
LTCUSD,20260608,160700,42.45,42.58,42.45,42.58
LTCUSD,20260608,160800,42.59,42.60,42.53,42.54
LTCUSD,20260608,160900,42.55,42.60,42.54,42.60
LTCUSD,20260608,161000,42.61,42.62,42.60,42.61
LTCUSD,20260608,161100,42.62,42.63,42.56,42.58
LTCUSD,20260608,161200,42.59,42.59,42.50,42.55
LTCUSD,20260608,161300,42.54,42.54,42.51,42.53
LTCUSD,20260608,161400,42.51,42.59,42.51,42.58
LTCUSD,20260608,161500,42.57,42.63,42.57,42.63
LTCUSD,20260608,161600,42.64,42.64,42.51,42.54
LTCUSD,20260608,161700,42.56,42.58,42.54,42.57
LTCUSD,20260608,161800,42.58,42.62,42.51,42.57
LTCUSD,20260608,161900,42.56,42.58,42.53,42.57
LTCUSD,20260608,162000,42.58,42.62,42.57,42.61
LTCUSD,20260608,162100,42.62,42.66,42.62,42.64
LTCUSD,20260608,162200,42.62,42.65,42.59,42.65
LTCUSD,20260608,162300,42.64,42.65,42.58,42.60
LTCUSD,20260608,162400,42.62,42.67,42.62,42.67
LTCUSD,20260608,162500,42.68,42.69,42.61,42.61
LTCUSD,20260608,162600,42.60,42.63,42.58,42.62
LTCUSD,20260608,162700,42.61,42.65,42.58,42.60
LTCUSD,20260608,162800,42.59,42.63,42.59,42.62
LTCUSD,20260608,162900,42.63,42.67,42.59,42.66
LTCUSD,20260608,163000,42.65,42.68,42.63,42.63
LTCUSD,20260608,163100,42.62,42.72,42.62,42.72
LTCUSD,20260608,163200,42.71,42.71,42.62,42.65
LTCUSD,20260608,163300,42.66,42.72,42.66,42.71
LTCUSD,20260608,163400,42.70,42.76,42.70,42.72
LTCUSD,20260608,163500,42.71,42.72,42.67,42.72
LTCUSD,20260608,163600,42.71,42.71,42.64,42.66
LTCUSD,20260608,163700,42.65,42.69,42.62,42.67
LTCUSD,20260608,163800,42.65,42.65,42.62,42.65
LTCUSD,20260608,163900,42.66,42.69,42.66,42.69
LTCUSD,20260608,164000,42.68,42.72,42.64,42.67
LTCUSD,20260608,164100,42.68,42.69,42.65,42.66
LTCUSD,20260608,164200,42.65,42.68,42.64,42.64
LTCUSD,20260608,164300,42.65,42.65,42.58,42.58
LTCUSD,20260608,164400,42.60,42.61,42.58,42.60
LTCUSD,20260608,164500,42.62,42.66,42.61,42.65
LTCUSD,20260608,164600,42.64,42.65,42.61,42.64
LTCUSD,20260608,164700,42.65,42.67,42.61,42.64
LTCUSD,20260608,164800,42.65,42.69,42.65,42.67
LTCUSD,20260608,164900,42.66,42.66,42.64,42.65
LTCUSD,20260608,165000,42.66,42.67,42.65,42.65
LTCUSD,20260608,165100,42.66,42.67,42.64,42.67
LTCUSD,20260608,165200,42.65,42.68,42.65,42.67
LTCUSD,20260608,165300,42.68,42.72,42.68,42.71
LTCUSD,20260608,165400,42.70,42.70,42.67,42.69
LTCUSD,20260608,165500,42.68,42.69,42.67,42.67
LTCUSD,20260608,165600,42.68,42.71,42.66,42.71
LTCUSD,20260608,165700,42.72,42.76,42.72,42.74
LTCUSD,20260608,165800,42.75,42.80,42.73,42.80
LTCUSD,20260608,165900,42.81,42.81,42.74,42.76
LTCUSD,20260608,170000,42.77,42.78,42.74,42.75
LTCUSD,20260608,170100,42.76,42.80,42.76,42.80
LTCUSD,20260608,170200,42.81,42.87,42.81,42.85
LTCUSD,20260608,170300,42.84,42.88,42.83,42.88
LTCUSD,20260608,170400,42.89,42.89,42.83,42.85
LTCUSD,20260608,170500,42.86,42.86,42.83,42.84
LTCUSD,20260608,170600,42.83,42.89,42.78,42.89
LTCUSD,20260608,170700,42.88,42.90,42.87,42.89
LTCUSD,20260608,170800,42.87,42.89,42.87,42.87
LTCUSD,20260608,170900,42.88,42.90,42.86,42.89
LTCUSD,20260608,171000,42.90,42.90,42.89,42.90
LTCUSD,20260608,171100,42.89,42.92,42.88,42.92
LTCUSD,20260608,171200,42.91,42.92,42.90,42.91
LTCUSD,20260608,171300,42.92,43.00,42.92,42.99
LTCUSD,20260608,171400,43.00,43.01,42.99,43.01
LTCUSD,20260608,171500,43.01,43.03,42.96,42.99
LTCUSD,20260608,171600,43.01,43.03,42.94,42.94
LTCUSD,20260608,171700,42.92,42.93,42.89,42.92
LTCUSD,20260608,171800,42.91,42.91,42.84,42.84
LTCUSD,20260608,171900,42.83,42.93,42.83,42.92
LTCUSD,20260608,172000,42.93,42.99,42.92,42.97
LTCUSD,20260608,172100,42.98,42.99,42.88,42.88
LTCUSD,20260608,172200,42.87,42.88,42.85,42.88
LTCUSD,20260608,172300,42.87,42.90,42.86,42.89
LTCUSD,20260608,172400,42.90,42.90,42.85,42.89
LTCUSD,20260608,172500,42.90,42.93,42.90,42.93
LTCUSD,20260608,172600,42.94,42.95,42.89,42.90
LTCUSD,20260608,172700,42.89,42.90,42.83,42.83
LTCUSD,20260608,172800,42.85,42.87,42.83,42.87
LTCUSD,20260608,172900,42.86,42.89,42.84,42.84
LTCUSD,20260608,173000,42.83,42.83,42.81,42.81
LTCUSD,20260608,173100,42.80,42.80,42.66,42.66
LTCUSD,20260608,173200,42.67,42.75,42.67,42.71
LTCUSD,20260608,173300,42.72,42.74,42.68,42.69
LTCUSD,20260608,173400,42.71,42.72,42.68,42.68
LTCUSD,20260608,173500,42.69,42.69,42.65,42.65
LTCUSD,20260608,173600,42.64,42.65,42.63,42.64
LTCUSD,20260608,173700,42.62,42.67,42.62,42.67
LTCUSD,20260608,173800,42.66,42.72,42.65,42.71
LTCUSD,20260608,173900,42.72,42.76,42.71,42.73
LTCUSD,20260608,174000,42.74,42.74,42.72,42.74
LTCUSD,20260608,174100,42.75,42.76,42.72,42.72
LTCUSD,20260608,174200,42.73,42.74,42.72,42.72
LTCUSD,20260608,174300,42.73,42.74,42.72,42.72
LTCUSD,20260608,174400,42.73,42.76,42.73,42.76
LTCUSD,20260608,174500,42.75,42.76,42.75,42.76
LTCUSD,20260608,174600,42.77,42.78,42.76,42.77
LTCUSD,20260608,174700,42.76,42.79,42.76,42.78
LTCUSD,20260608,174800,42.79,42.81,42.77,42.78
LTCUSD,20260608,174900,42.77,42.78,42.74,42.74
LTCUSD,20260608,175000,42.75,42.76,42.71,42.72
LTCUSD,20260608,175100,42.73,42.74,42.69,42.70
LTCUSD,20260608,175200,42.71,42.75,42.71,42.75
LTCUSD,20260608,175300,42.74,42.81,42.72,42.81
LTCUSD,20260608,175400,42.82,42.82,42.74,42.74
LTCUSD,20260608,175500,42.72,42.72,42.67,42.71
LTCUSD,20260608,175600,42.70,42.72,42.69,42.71
LTCUSD,20260608,175700,42.72,42.72,42.65,42.65
LTCUSD,20260608,175800,42.63,42.64,42.58,42.61
LTCUSD,20260608,175900,42.62,42.62,42.60,42.60
LTCUSD,20260608,180000,42.59,42.62,42.59,42.62
LTCUSD,20260608,180100,42.64,42.64,42.58,42.58
LTCUSD,20260608,180200,42.57,42.63,42.56,42.63
LTCUSD,20260608,180300,42.62,42.67,42.61,42.67
LTCUSD,20260608,180400,42.68,42.72,42.67,42.69
LTCUSD,20260608,180500,42.70,42.72,42.69,42.72
LTCUSD,20260608,180600,42.73,42.76,42.71,42.74
LTCUSD,20260608,180700,42.76,42.76,42.74,42.76
LTCUSD,20260608,180800,42.74,42.74,42.71,42.73
LTCUSD,20260608,180900,42.74,42.74,42.67,42.67
LTCUSD,20260608,181000,42.68,42.69,42.67,42.69
LTCUSD,20260608,181100,42.68,42.68,42.66,42.67
LTCUSD,20260608,181200,42.69,42.76,42.69,42.76
LTCUSD,20260608,181300,42.77,42.78,42.77,42.78
LTCUSD,20260608,181400,42.77,42.78,42.75,42.76
LTCUSD,20260608,181500,42.75,42.75,42.69,42.72
LTCUSD,20260608,181600,42.73,42.78,42.73,42.76
LTCUSD,20260608,181700,42.75,42.77,42.75,42.76
LTCUSD,20260608,181800,42.75,42.78,42.74,42.78
LTCUSD,20260608,181900,42.79,42.83,42.79,42.82
LTCUSD,20260608,182000,42.80,42.83,42.79,42.81
LTCUSD,20260608,182100,42.79,42.81,42.78,42.81
LTCUSD,20260608,182200,42.82,42.82,42.78,42.80
LTCUSD,20260608,182300,42.79,42.79,42.76,42.76
LTCUSD,20260608,182400,42.77,42.81,42.76,42.79
LTCUSD,20260608,182500,42.81,42.84,42.81,42.83
LTCUSD,20260608,182600,42.82,42.84,42.81,42.84
LTCUSD,20260608,182700,42.83,42.85,42.83,42.83
LTCUSD,20260608,182800,42.82,42.82,42.76,42.76
LTCUSD,20260608,182900,42.75,42.75,42.71,42.72
LTCUSD,20260608,183000,42.71,42.72,42.67,42.67
LTCUSD,20260608,183100,42.68,42.73,42.68,42.72
LTCUSD,20260608,183200,42.73,42.74,42.71,42.72
LTCUSD,20260608,183300,42.71,42.72,42.68,42.70
LTCUSD,20260608,183400,42.71,42.72,42.65,42.65
LTCUSD,20260608,183500,42.64,42.65,42.57,42.57
LTCUSD,20260608,183600,42.58,42.63,42.58,42.61
LTCUSD,20260608,183700,42.62,42.67,42.62,42.62
LTCUSD,20260608,183800,42.61,42.62,42.60,42.62
LTCUSD,20260608,183900,42.61,42.61,42.59,42.60
LTCUSD,20260608,184000,42.61,42.65,42.61,42.65
LTCUSD,20260608,184100,42.64,42.67,42.64,42.67
LTCUSD,20260608,184200,42.65,42.71,42.65,42.69
LTCUSD,20260608,184300,42.70,42.71,42.67,42.68
LTCUSD,20260608,184400,42.67,42.67,42.65,42.65
LTCUSD,20260608,184500,42.66,42.67,42.65,42.67
LTCUSD,20260608,184600,42.68,42.69,42.65,42.67
LTCUSD,20260608,184700,42.65,42.66,42.61,42.61
LTCUSD,20260608,184800,42.62,42.65,42.61,42.65
LTCUSD,20260608,184900,42.66,42.67,42.65,42.67
LTCUSD,20260608,185000,42.66,42.66,42.59,42.59
LTCUSD,20260608,185100,42.60,42.64,42.58,42.62
LTCUSD,20260608,185200,42.63,42.65,42.62,42.62
LTCUSD,20260608,185300,42.61,42.61,42.60,42.60
LTCUSD,20260608,185400,42.58,42.61,42.58,42.61
LTCUSD,20260608,185500,42.60,42.60,42.56,42.57
LTCUSD,20260608,185600,42.58,42.58,42.54,42.57
LTCUSD,20260608,185700,42.58,42.58,42.51,42.57
LTCUSD,20260608,185800,42.56,42.56,42.54,42.56
LTCUSD,20260608,185900,42.55,42.56,42.53,42.53
LTCUSD,20260608,190000,42.52,42.54,42.51,42.52
LTCUSD,20260608,190100,42.51,42.57,42.47,42.49
LTCUSD,20260608,190200,42.48,42.51,42.47,42.48
LTCUSD,20260608,190300,42.47,42.49,42.44,42.46
LTCUSD,20260608,190400,42.47,42.47,42.39,42.40
LTCUSD,20260608,190500,42.42,42.49,42.41,42.49
LTCUSD,20260608,190600,42.50,42.56,42.50,42.53
LTCUSD,20260608,190700,42.52,42.54,42.51,42.54
LTCUSD,20260608,190800,42.55,42.55,42.52,42.52
LTCUSD,20260608,190900,42.51,42.53,42.49,42.52
LTCUSD,20260608,191000,42.51,42.51,42.46,42.49
LTCUSD,20260608,191100,42.50,42.50,42.47,42.49
LTCUSD,20260608,191200,42.47,42.48,42.44,42.47
LTCUSD,20260608,191300,42.48,42.50,42.47,42.50
LTCUSD,20260608,191400,42.51,42.51,42.43,42.47
LTCUSD,20260608,191500,42.48,42.49,42.47,42.47
LTCUSD,20260608,191600,42.49,42.50,42.49,42.49
LTCUSD,20260608,191700,42.48,42.51,42.47,42.50
LTCUSD,20260608,191800,42.49,42.56,42.49,42.56
LTCUSD,20260608,191900,42.54,42.54,42.51,42.53
LTCUSD,20260608,192000,42.54,42.56,42.54,42.56
LTCUSD,20260608,192100,42.57,42.58,42.57,42.58
LTCUSD,20260608,192200,42.59,42.63,42.59,42.61
LTCUSD,20260608,192300,42.60,42.62,42.59,42.62
LTCUSD,20260608,192400,42.63,42.67,42.61,42.65
LTCUSD,20260608,192500,42.64,42.67,42.64,42.67
LTCUSD,20260608,192600,42.68,42.74,42.68,42.73
LTCUSD,20260608,192700,42.74,42.74,42.70,42.73
LTCUSD,20260608,192800,42.72,42.75,42.72,42.75
LTCUSD,20260608,192900,42.76,42.80,42.76,42.77
LTCUSD,20260608,193000,42.78,42.78,42.74,42.75
LTCUSD,20260608,193100,42.74,42.75,42.71,42.71
LTCUSD,20260608,193200,42.70,42.70,42.65,42.65
LTCUSD,20260608,193300,42.64,42.65,42.61,42.65
LTCUSD,20260608,193400,42.64,42.64,42.60,42.60
LTCUSD,20260608,193500,42.61,42.65,42.60,42.65
LTCUSD,20260608,193600,42.64,42.64,42.57,42.57
LTCUSD,20260608,193700,42.58,42.61,42.58,42.61
LTCUSD,20260608,193800,42.62,42.65,42.62,42.64
LTCUSD,20260608,193900,42.65,42.65,42.62,42.65
LTCUSD,20260608,194000,42.66,42.67,42.64,42.67
LTCUSD,20260608,194100,42.68,42.68,42.67,42.67
LTCUSD,20260608,194200,42.65,42.67,42.60,42.63
LTCUSD,20260608,194300,42.64,42.65,42.64,42.65
LTCUSD,20260608,194400,42.64,42.70,42.64,42.70
LTCUSD,20260608,194500,42.71,42.72,42.71,42.72
LTCUSD,20260608,194600,42.75,42.75,42.71,42.72
LTCUSD,20260608,194700,42.73,42.76,42.73,42.75
LTCUSD,20260608,194800,42.76,42.77,42.74,42.74
LTCUSD,20260608,194900,42.75,42.76,42.74,42.74
LTCUSD,20260608,195000,42.75,42.77,42.74,42.75
LTCUSD,20260608,195100,42.76,42.78,42.75,42.78
LTCUSD,20260608,195200,42.79,42.81,42.78,42.80
LTCUSD,20260608,195300,42.81,42.83,42.81,42.82
LTCUSD,20260608,195400,42.81,42.82,42.81,42.82
LTCUSD,20260608,195500,42.80,42.81,42.80,42.81
LTCUSD,20260608,195600,42.80,42.80,42.74,42.74
LTCUSD,20260608,195700,42.75,42.83,42.75,42.83
LTCUSD,20260608,195800,42.82,42.82,42.81,42.81
LTCUSD,20260608,195900,42.82,42.83,42.81,42.81
LTCUSD,20260608,200000,42.82,42.83,42.81,42.83
LTCUSD,20260608,200100,42.84,42.91,42.84,42.90
LTCUSD,20260608,200200,42.89,42.92,42.89,42.92
LTCUSD,20260608,200300,42.91,42.92,42.91,42.92
LTCUSD,20260608,200400,42.90,42.90,42.85,42.85
LTCUSD,20260608,200500,42.86,42.87,42.86,42.87
LTCUSD,20260608,200600,42.85,42.89,42.85,42.89
LTCUSD,20260608,200700,42.90,42.94,42.90,42.94
LTCUSD,20260608,200800,42.93,42.93,42.91,42.91
LTCUSD,20260608,200900,42.90,42.90,42.88,42.90
LTCUSD,20260608,201000,42.91,42.93,42.90,42.92
LTCUSD,20260608,201100,42.93,42.93,42.91,42.91
LTCUSD,20260608,201200,42.92,42.93,42.90,42.90
LTCUSD,20260608,201300,42.91,42.91,42.88,42.88
LTCUSD,20260608,201400,42.89,42.91,42.89,42.90
LTCUSD,20260608,201500,42.88,42.89,42.87,42.88
LTCUSD,20260608,201600,42.89,42.90,42.86,42.86
LTCUSD,20260608,201700,42.87,42.89,42.85,42.88
LTCUSD,20260608,201800,42.87,42.89,42.85,42.86
LTCUSD,20260608,201900,42.87,42.88,42.86,42.88
LTCUSD,20260608,202000,42.87,42.89,42.86,42.88
LTCUSD,20260608,202100,42.89,42.89,42.88,42.88
LTCUSD,20260608,202200,42.89,42.92,42.88,42.92
LTCUSD,20260608,202300,42.93,42.93,42.92,42.93
LTCUSD,20260608,202400,42.92,42.92,42.90,42.90
LTCUSD,20260608,202500,42.91,42.94,42.89,42.89
LTCUSD,20260608,202600,42.90,42.92,42.89,42.90
LTCUSD,20260608,202700,42.89,42.89,42.89,42.89
LTCUSD,20260608,202800,42.87,42.89,42.86,42.89
LTCUSD,20260608,202900,42.90,42.92,42.89,42.90
LTCUSD,20260608,203000,42.91,42.92,42.90,42.90
LTCUSD,20260608,203100,42.91,42.92,42.90,42.90
LTCUSD,20260608,203200,42.89,42.89,42.82,42.83
LTCUSD,20260608,203300,42.84,42.85,42.81,42.85
LTCUSD,20260608,203400,42.86,42.88,42.85,42.88
LTCUSD,20260608,203500,42.87,42.87,42.82,42.82
LTCUSD,20260608,203600,42.81,42.83,42.81,42.83
LTCUSD,20260608,203700,42.82,42.85,42.82,42.82
LTCUSD,20260608,203800,42.83,42.85,42.81,42.81
LTCUSD,20260608,203900,42.82,42.83,42.80,42.82
LTCUSD,20260608,204000,42.83,42.83,42.81,42.81
LTCUSD,20260608,204100,42.82,42.82,42.80,42.81
LTCUSD,20260608,204200,42.82,42.83,42.82,42.83
LTCUSD,20260608,204300,42.83,42.83,42.83,42.83
LTCUSD,20260608,204400,42.85,42.88,42.83,42.86
LTCUSD,20260608,204500,42.86,42.86,42.86,42.86
LTCUSD,20260608,204600,42.88,42.89,42.88,42.88
LTCUSD,20260608,204700,42.86,42.88,42.85,42.85
LTCUSD,20260608,204800,42.84,42.85,42.81,42.83
LTCUSD,20260608,204900,42.82,42.82,42.80,42.81
LTCUSD,20260608,205000,42.80,42.82,42.79,42.82
LTCUSD,20260608,205100,42.81,42.82,42.77,42.78
LTCUSD,20260608,205200,42.79,42.83,42.79,42.83
LTCUSD,20260608,205300,42.84,42.86,42.84,42.86
LTCUSD,20260608,205400,42.85,42.85,42.82,42.83
LTCUSD,20260608,205500,42.83,42.83,42.83,42.83
LTCUSD,20260608,205600,42.82,42.83,42.82,42.82
LTCUSD,20260608,205700,42.83,42.88,42.83,42.88
LTCUSD,20260608,205800,42.89,42.89,42.85,42.85
LTCUSD,20260608,205900,42.84,42.84,42.82,42.82
LTCUSD,20260608,210000,42.81,42.83,42.81,42.83
LTCUSD,20260608,210100,42.82,42.82,42.80,42.81
LTCUSD,20260608,210200,42.82,42.82,42.79,42.81
LTCUSD,20260608,210300,42.82,42.86,42.82,42.86
LTCUSD,20260608,210400,42.87,42.90,42.86,42.90
LTCUSD,20260608,210500,42.88,42.88,42.83,42.84
LTCUSD,20260608,210600,42.85,42.90,42.83,42.85
LTCUSD,20260608,210700,42.86,42.89,42.84,42.84
LTCUSD,20260608,210800,42.83,42.87,42.83,42.85
LTCUSD,20260608,210900,42.84,42.85,42.83,42.83
LTCUSD,20260608,211000,42.82,42.86,42.82,42.83
LTCUSD,20260608,211100,42.82,42.82,42.79,42.81
LTCUSD,20260608,211200,42.82,42.83,42.79,42.83
LTCUSD,20260608,211300,42.85,42.85,42.82,42.85
LTCUSD,20260608,211400,42.86,42.92,42.86,42.92
LTCUSD,20260608,211500,42.90,42.90,42.87,42.87
LTCUSD,20260608,211600,42.88,42.88,42.83,42.83
LTCUSD,20260608,211700,42.84,42.85,42.82,42.83
LTCUSD,20260608,211800,42.84,42.85,42.83,42.85
LTCUSD,20260608,211900,42.84,42.85,42.81,42.85
LTCUSD,20260608,212000,42.86,42.92,42.86,42.92
LTCUSD,20260608,212100,42.93,42.99,42.90,42.93
LTCUSD,20260608,212200,42.94,42.97,42.93,42.96
LTCUSD,20260608,212300,42.97,42.99,42.93,42.93
LTCUSD,20260608,212400,42.92,42.94,42.90,42.92
LTCUSD,20260608,212500,42.93,42.97,42.93,42.97
LTCUSD,20260608,212600,42.96,42.97,42.96,42.96
LTCUSD,20260608,212700,42.97,42.99,42.97,42.99
LTCUSD,20260608,212800,43.00,43.05,42.99,43.05
LTCUSD,20260608,212900,43.04,43.04,43.01,43.04
LTCUSD,20260608,213000,43.03,43.03,42.99,43.01
LTCUSD,20260608,213100,43.02,43.06,43.02,43.02
LTCUSD,20260608,213200,43.03,43.05,43.03,43.05
LTCUSD,20260608,213300,43.06,43.07,43.02,43.02
LTCUSD,20260608,213400,43.01,43.03,42.99,42.99
LTCUSD,20260608,213500,43.00,43.03,43.00,43.01
LTCUSD,20260608,213600,43.02,43.02,42.97,43.01
LTCUSD,20260608,213700,43.00,43.01,42.95,42.97
LTCUSD,20260608,213800,42.98,43.01,42.97,42.98
LTCUSD,20260608,213900,43.00,43.00,42.97,43.00
LTCUSD,20260608,214000,42.99,42.99,42.95,42.96
LTCUSD,20260608,214100,42.97,42.98,42.92,42.97
LTCUSD,20260608,214200,42.96,42.97,42.93,42.97
LTCUSD,20260608,214300,42.98,42.99,42.97,42.97
LTCUSD,20260608,214400,42.99,43.01,42.99,43.01
LTCUSD,20260608,214500,43.00,43.01,42.99,43.00
LTCUSD,20260608,214600,42.99,43.01,42.97,43.00
LTCUSD,20260608,214700,42.99,43.01,42.98,42.99
LTCUSD,20260608,214800,43.00,43.00,42.98,43.00
LTCUSD,20260608,214900,42.99,42.99,42.95,42.95
LTCUSD,20260608,215000,42.94,42.96,42.93,42.95
LTCUSD,20260608,215100,42.97,42.99,42.93,42.94
LTCUSD,20260608,215200,42.93,42.93,42.92,42.92
LTCUSD,20260608,215300,42.93,42.95,42.91,42.94
LTCUSD,20260608,215400,42.93,42.96,42.93,42.95
LTCUSD,20260608,215500,42.96,42.97,42.92,42.92
LTCUSD,20260608,215600,42.91,42.95,42.90,42.93
LTCUSD,20260608,215700,42.92,42.92,42.90,42.90
LTCUSD,20260608,215800,42.89,42.91,42.88,42.89
LTCUSD,20260608,215900,42.90,42.91,42.88,42.90
LTCUSD,20260608,220000,42.91,42.94,42.90,42.90
LTCUSD,20260608,220100,42.92,42.93,42.91,42.92
LTCUSD,20260608,220200,42.93,42.94,42.86,42.89
LTCUSD,20260608,220300,42.88,42.89,42.87,42.87
LTCUSD,20260608,220400,42.88,42.89,42.88,42.88
LTCUSD,20260608,220500,42.89,42.89,42.84,42.84
LTCUSD,20260608,220600,42.85,42.88,42.85,42.86
LTCUSD,20260608,220700,42.88,42.88,42.85,42.85
LTCUSD,20260608,220800,42.86,42.87,42.85,42.86
LTCUSD,20260608,220900,42.85,42.86,42.84,42.85
LTCUSD,20260608,221000,42.86,42.88,42.82,42.82
LTCUSD,20260608,221100,42.81,42.84,42.78,42.83
LTCUSD,20260608,221200,42.84,42.85,42.82,42.83
LTCUSD,20260608,221300,42.81,42.81,42.76,42.76
LTCUSD,20260608,221400,42.78,42.80,42.75,42.79
LTCUSD,20260608,221500,42.81,42.81,42.78,42.80
LTCUSD,20260608,221600,42.81,42.82,42.77,42.77
LTCUSD,20260608,221700,42.78,42.80,42.78,42.80
LTCUSD,20260608,221800,42.79,42.79,42.71,42.71
LTCUSD,20260608,221900,42.70,42.73,42.67,42.68
LTCUSD,20260608,222000,42.69,42.70,42.65,42.67
LTCUSD,20260608,222100,42.68,42.68,42.65,42.68
LTCUSD,20260608,222200,42.67,42.69,42.64,42.69
LTCUSD,20260608,222300,42.71,42.76,42.70,42.74
LTCUSD,20260608,222400,42.75,42.77,42.75,42.77
LTCUSD,20260608,222500,42.76,42.76,42.71,42.74
LTCUSD,20260608,222600,42.75,42.77,42.74,42.76
LTCUSD,20260608,222700,42.75,42.76,42.75,42.75
LTCUSD,20260608,222800,42.76,42.78,42.67,42.69
LTCUSD,20260608,222900,42.67,42.68,42.62,42.64
LTCUSD,20260608,223000,42.62,42.64,42.61,42.62
LTCUSD,20260608,223100,42.64,42.65,42.62,42.65
LTCUSD,20260608,223200,42.66,42.70,42.66,42.68
LTCUSD,20260608,223300,42.69,42.74,42.69,42.74
LTCUSD,20260608,223400,42.75,42.80,42.75,42.80
LTCUSD,20260608,223500,42.79,42.80,42.78,42.80
LTCUSD,20260608,223600,42.81,42.83,42.81,42.82
LTCUSD,20260608,223700,42.83,42.83,42.79,42.79
LTCUSD,20260608,223800,42.78,42.78,42.74,42.76
LTCUSD,20260608,223900,42.75,42.75,42.73,42.74
LTCUSD,20260608,224000,42.75,42.76,42.75,42.76
LTCUSD,20260608,224100,42.77,42.83,42.77,42.83
LTCUSD,20260608,224200,42.81,42.82,42.79,42.82
LTCUSD,20260608,224300,42.83,42.85,42.81,42.83
LTCUSD,20260608,224400,42.82,42.82,42.79,42.81
LTCUSD,20260608,224500,42.79,42.82,42.78,42.81
LTCUSD,20260608,224600,42.82,42.84,42.81,42.83
LTCUSD,20260608,224700,42.84,42.85,42.81,42.81
LTCUSD,20260608,224800,42.82,42.83,42.81,42.81
LTCUSD,20260608,224900,42.82,42.83,42.82,42.83
LTCUSD,20260608,225000,42.82,42.83,42.76,42.76
LTCUSD,20260608,225100,42.75,42.75,42.74,42.74
LTCUSD,20260608,225200,42.74,42.76,42.74,42.76
LTCUSD,20260608,225300,42.78,42.78,42.73,42.73
LTCUSD,20260608,225400,42.75,42.78,42.74,42.78
LTCUSD,20260608,225500,42.79,42.81,42.77,42.78
LTCUSD,20260608,225600,42.79,42.82,42.78,42.82
LTCUSD,20260608,225700,42.83,42.86,42.83,42.83
LTCUSD,20260608,225800,42.84,42.85,42.84,42.85
LTCUSD,20260608,225900,42.83,42.85,42.83,42.83
LTCUSD,20260608,230000,42.84,42.85,42.83,42.85
LTCUSD,20260608,230100,42.86,42.89,42.86,42.87
LTCUSD,20260608,230200,42.86,42.86,42.85,42.85
LTCUSD,20260608,230300,42.86,42.95,42.86,42.94
LTCUSD,20260608,230400,42.96,42.96,42.91,42.92
LTCUSD,20260608,230500,42.93,42.94,42.91,42.93
LTCUSD,20260608,230600,42.92,42.95,42.92,42.92
LTCUSD,20260608,230700,42.91,42.94,42.91,42.92
LTCUSD,20260608,230800,42.91,43.01,42.91,43.01
LTCUSD,20260608,230900,43.00,43.01,42.99,43.01
LTCUSD,20260608,231000,43.03,43.14,43.03,43.14
LTCUSD,20260608,231100,43.15,43.15,43.12,43.12
LTCUSD,20260608,231200,43.13,43.13,43.11,43.13
LTCUSD,20260608,231300,43.14,43.18,43.12,43.18
LTCUSD,20260608,231400,43.20,43.25,43.17,43.17
LTCUSD,20260608,231500,43.18,43.19,43.17,43.17
LTCUSD,20260608,231600,43.18,43.20,43.15,43.17
LTCUSD,20260608,231700,43.16,43.16,43.15,43.15
LTCUSD,20260608,231800,43.17,43.19,43.10,43.10
LTCUSD,20260608,231900,43.08,43.08,43.08,43.08
LTCUSD,20260608,232000,43.07,43.08,43.07,43.08
LTCUSD,20260608,232100,43.09,43.10,43.08,43.10
LTCUSD,20260608,232200,43.11,43.11,43.10,43.10
LTCUSD,20260608,232300,43.09,43.10,43.09,43.10
LTCUSD,20260608,232400,43.11,43.15,43.08,43.15
LTCUSD,20260608,232500,43.17,43.23,43.17,43.21
LTCUSD,20260608,232600,43.22,43.22,43.19,43.21
LTCUSD,20260608,232700,43.22,43.28,43.22,43.25
LTCUSD,20260608,232800,43.24,43.24,43.21,43.21
LTCUSD,20260608,232900,43.20,43.21,43.19,43.19
LTCUSD,20260608,233000,43.19,43.19,43.19,43.19
LTCUSD,20260608,233100,43.20,43.22,43.20,43.21
LTCUSD,20260608,233200,43.20,43.20,43.18,43.19
LTCUSD,20260608,233300,43.20,43.22,43.20,43.22
LTCUSD,20260608,233400,43.23,43.26,43.23,43.25
LTCUSD,20260608,233500,43.24,43.24,43.23,43.24
LTCUSD,20260608,233600,43.25,43.31,43.25,43.31
LTCUSD,20260608,233700,43.30,43.30,43.28,43.29
LTCUSD,20260608,233800,43.28,43.31,43.28,43.29
LTCUSD,20260608,233900,43.28,43.29,43.28,43.28
LTCUSD,20260608,234000,43.27,43.27,43.26,43.26
LTCUSD,20260608,234100,43.26,43.29,43.26,43.28
LTCUSD,20260608,234200,43.29,43.29,43.28,43.28
LTCUSD,20260608,234300,43.28,43.28,43.28,43.28
LTCUSD,20260608,234400,43.28,43.28,43.28,43.28
LTCUSD,20260608,234500,43.29,43.31,43.29,43.31
LTCUSD,20260608,234600,43.32,43.32,43.30,43.31
LTCUSD,20260608,234700,43.30,43.30,43.24,43.24
LTCUSD,20260608,234800,43.23,43.23,43.19,43.19
LTCUSD,20260608,234900,43.20,43.23,43.19,43.23
LTCUSD,20260608,235000,43.24,43.24,43.22,43.24
LTCUSD,20260608,235100,43.23,43.24,43.22,43.22
LTCUSD,20260608,235200,43.23,43.23,43.19,43.19
LTCUSD,20260608,235300,43.18,43.18,43.17,43.17
LTCUSD,20260608,235400,43.17,43.17,43.17,43.17
LTCUSD,20260608,235500,43.16,43.17,43.12,43.15
LTCUSD,20260608,235600,43.14,43.15,43.10,43.14
LTCUSD,20260608,235700,43.12,43.12,43.10,43.12
LTCUSD,20260608,235800,43.13,43.15,43.12,43.15
LTCUSD,20260608,235900,43.14,43.16,43.14,43.16
LTCUSD,20260609,000000,43.15,43.15,43.08,43.09
USDILS,20260608,080200,2.979,2.979,2.978,2.978
USDILS,20260608,080300,2.977,2.977,2.977,2.977
USDILS,20260608,080400,2.977,2.977,2.976,2.976
USDILS,20260608,080500,2.977,2.977,2.976,2.976
USDILS,20260608,080600,2.975,2.975,2.975,2.975
USDILS,20260608,080700,2.975,2.975,2.975,2.975
USDILS,20260608,080800,2.975,2.975,2.975,2.975
USDILS,20260608,080900,2.974,2.974,2.974,2.974
USDILS,20260608,081000,2.974,2.974,2.974,2.974
USDILS,20260608,081100,2.974,2.975,2.974,2.975
USDILS,20260608,081200,2.976,2.976,2.976,2.976
USDILS,20260608,081300,2.976,2.976,2.976,2.976
USDILS,20260608,081400,2.976,2.976,2.976,2.976
USDILS,20260608,081500,2.976,2.976,2.976,2.976
USDILS,20260608,081600,2.976,2.976,2.976,2.976
USDILS,20260608,081700,2.976,2.976,2.975,2.975
USDILS,20260608,081800,2.975,2.975,2.975,2.975
USDILS,20260608,081900,2.975,2.975,2.975,2.975
USDILS,20260608,082000,2.976,2.976,2.976,2.976
USDILS,20260608,082100,2.976,2.976,2.976,2.976
USDILS,20260608,082200,2.976,2.976,2.976,2.976
USDILS,20260608,082300,2.976,2.976,2.976,2.976
USDILS,20260608,082400,2.976,2.976,2.975,2.975
USDILS,20260608,082500,2.975,2.975,2.975,2.975
USDILS,20260608,082600,2.975,2.975,2.975,2.975
USDILS,20260608,082700,2.975,2.975,2.975,2.975
USDILS,20260608,082800,2.975,2.975,2.975,2.975
USDILS,20260608,082900,2.976,2.976,2.976,2.976
USDILS,20260608,083000,2.976,2.976,2.976,2.976
USDILS,20260608,083100,2.976,2.976,2.976,2.976
USDILS,20260608,083200,2.976,2.976,2.976,2.976
USDILS,20260608,083300,2.976,2.976,2.976,2.976
USDILS,20260608,083400,2.976,2.976,2.976,2.976
USDILS,20260608,083500,2.976,2.977,2.976,2.977
USDILS,20260608,083600,2.978,2.979,2.978,2.979
USDILS,20260608,083700,2.980,2.980,2.978,2.978
USDILS,20260608,083800,2.978,2.978,2.978,2.978
USDILS,20260608,083900,2.978,2.978,2.978,2.978
USDILS,20260608,084000,2.978,2.978,2.978,2.978
USDILS,20260608,084100,2.979,2.980,2.979,2.980
USDILS,20260608,084200,2.980,2.980,2.980,2.980
USDILS,20260608,084300,2.980,2.980,2.980,2.980
USDILS,20260608,084400,2.980,2.980,2.980,2.980
USDILS,20260608,084500,2.979,2.979,2.979,2.979
USDILS,20260608,084600,2.979,2.979,2.979,2.979
USDILS,20260608,084700,2.979,2.979,2.979,2.979
USDILS,20260608,084800,2.980,2.980,2.980,2.980
USDILS,20260608,084900,2.980,2.980,2.980,2.980
USDILS,20260608,085000,2.980,2.980,2.980,2.980
USDILS,20260608,085100,2.979,2.979,2.979,2.979
USDILS,20260608,085200,2.979,2.979,2.979,2.979
USDILS,20260608,085300,2.978,2.978,2.977,2.977
USDILS,20260608,085400,2.977,2.977,2.977,2.977
USDILS,20260608,085500,2.977,2.977,2.977,2.977
USDILS,20260608,085600,2.977,2.978,2.977,2.978
USDILS,20260608,085700,2.979,2.979,2.978,2.978
USDILS,20260608,085800,2.978,2.978,2.978,2.978
USDILS,20260608,085900,2.977,2.977,2.977,2.977
USDILS,20260608,090000,2.977,2.977,2.977,2.977
USDILS,20260608,090100,2.978,2.978,2.978,2.978
USDILS,20260608,090200,2.979,2.979,2.979,2.979
USDILS,20260608,090300,2.979,2.980,2.979,2.980
USDILS,20260608,090400,2.980,2.980,2.980,2.980
USDILS,20260608,090500,2.979,2.979,2.979,2.979
USDILS,20260608,090600,2.979,2.980,2.979,2.980
USDILS,20260608,090700,2.981,2.983,2.981,2.983
USDILS,20260608,090800,2.984,2.985,2.984,2.985
USDILS,20260608,090900,2.985,2.985,2.984,2.984
USDILS,20260608,091000,2.984,2.984,2.984,2.984
USDILS,20260608,091100,2.983,2.983,2.983,2.983
USDILS,20260608,091200,2.983,2.983,2.983,2.983
USDILS,20260608,091300,2.983,2.983,2.983,2.983
USDILS,20260608,091400,2.983,2.983,2.982,2.982
USDILS,20260608,091500,2.981,2.981,2.981,2.981
USDILS,20260608,091600,2.981,2.982,2.981,2.982
USDILS,20260608,091700,2.982,2.982,2.982,2.982
USDILS,20260608,091800,2.981,2.981,2.981,2.981
USDILS,20260608,091900,2.981,2.981,2.981,2.981
USDILS,20260608,092000,2.982,2.982,2.982,2.982
USDILS,20260608,092100,2.983,2.983,2.982,2.982
USDILS,20260608,092200,2.982,2.982,2.982,2.982
USDILS,20260608,092300,2.981,2.982,2.981,2.982
USDILS,20260608,092400,2.982,2.982,2.982,2.982
USDILS,20260608,092500,2.982,2.982,2.982,2.982
USDILS,20260608,092600,2.982,2.982,2.982,2.982
USDILS,20260608,092700,2.981,2.982,2.981,2.982
USDILS,20260608,092800,2.982,2.982,2.982,2.982
USDILS,20260608,092900,2.982,2.982,2.982,2.982
USDILS,20260608,093000,2.981,2.981,2.981,2.981
USDILS,20260608,093100,2.980,2.980,2.979,2.979
USDILS,20260608,093200,2.979,2.979,2.979,2.979
USDILS,20260608,093300,2.979,2.980,2.979,2.980
USDILS,20260608,093400,2.979,2.979,2.979,2.979
USDILS,20260608,093500,2.979,2.979,2.979,2.979
USDILS,20260608,093600,2.978,2.978,2.978,2.978
USDILS,20260608,093700,2.978,2.978,2.975,2.976
USDILS,20260608,093800,2.975,2.975,2.974,2.974
USDILS,20260608,093900,2.973,2.973,2.972,2.972
USDILS,20260608,094000,2.972,2.972,2.971,2.971
USDILS,20260608,094100,2.971,2.972,2.971,2.972
USDILS,20260608,094200,2.971,2.971,2.970,2.970
USDILS,20260608,094300,2.969,2.969,2.969,2.969
USDILS,20260608,094400,2.968,2.968,2.968,2.968
USDILS,20260608,094500,2.968,2.969,2.968,2.969
USDILS,20260608,094600,2.968,2.968,2.968,2.968
USDILS,20260608,094700,2.969,2.969,2.968,2.968
USDILS,20260608,094800,2.969,2.969,2.967,2.967
USDILS,20260608,094900,2.966,2.966,2.966,2.966
USDILS,20260608,095000,2.966,2.966,2.966,2.966
USDILS,20260608,095100,2.966,2.966,2.965,2.965
USDILS,20260608,095200,2.966,2.967,2.966,2.967
USDILS,20260608,095300,2.967,2.967,2.967,2.967
USDILS,20260608,095400,2.966,2.966,2.966,2.966
USDILS,20260608,095500,2.966,2.966,2.966,2.966
USDILS,20260608,095600,2.966,2.966,2.966,2.966
USDILS,20260608,095700,2.966,2.966,2.966,2.966
USDILS,20260608,095800,2.966,2.966,2.966,2.966
USDILS,20260608,095900,2.965,2.965,2.965,2.965
USDILS,20260608,100000,2.965,2.965,2.964,2.964
USDILS,20260608,100100,2.963,2.964,2.963,2.964
USDILS,20260608,100200,2.964,2.964,2.964,2.964
USDILS,20260608,100300,2.965,2.965,2.963,2.963
USDILS,20260608,100400,2.964,2.964,2.964,2.964
USDILS,20260608,100500,2.965,2.965,2.962,2.962
USDILS,20260608,100600,2.963,2.963,2.963,2.963
USDILS,20260608,100700,2.963,2.963,2.963,2.963
USDILS,20260608,100800,2.962,2.962,2.962,2.962
USDILS,20260608,100900,2.961,2.961,2.957,2.957
USDILS,20260608,101000,2.957,2.957,2.956,2.956
USDILS,20260608,101100,2.956,2.956,2.956,2.956
USDILS,20260608,101200,2.957,2.957,2.954,2.954
USDILS,20260608,101300,2.954,2.954,2.954,2.954
USDILS,20260608,101400,2.954,2.954,2.954,2.954
USDILS,20260608,101500,2.954,2.954,2.954,2.954
USDILS,20260608,101600,2.954,2.954,2.954,2.954
USDILS,20260608,101700,2.955,2.955,2.955,2.955
USDILS,20260608,101800,2.955,2.957,2.955,2.957
USDILS,20260608,101900,2.957,2.957,2.957,2.957
USDILS,20260608,102000,2.956,2.956,2.956,2.956
USDILS,20260608,102100,2.956,2.957,2.956,2.957
USDILS,20260608,102200,2.957,2.957,2.957,2.957
USDILS,20260608,102300,2.957,2.957,2.956,2.956
USDILS,20260608,102400,2.957,2.957,2.956,2.956
USDILS,20260608,102500,2.956,2.956,2.956,2.956
USDILS,20260608,102600,2.957,2.957,2.957,2.957
USDILS,20260608,102700,2.957,2.957,2.957,2.957
USDILS,20260608,102800,2.957,2.957,2.957,2.957
USDILS,20260608,102900,2.958,2.958,2.958,2.958
USDILS,20260608,103000,2.958,2.958,2.958,2.958
USDILS,20260608,103100,2.957,2.957,2.956,2.956
USDILS,20260608,103200,2.955,2.955,2.955,2.955
USDILS,20260608,103300,2.955,2.955,2.955,2.955
USDILS,20260608,103400,2.954,2.954,2.954,2.954
USDILS,20260608,103500,2.954,2.956,2.954,2.956
USDILS,20260608,103600,2.956,2.956,2.955,2.955
USDILS,20260608,103700,2.955,2.955,2.955,2.955
USDILS,20260608,103800,2.955,2.955,2.955,2.955
USDILS,20260608,103900,2.954,2.954,2.953,2.953
USDILS,20260608,104000,2.953,2.953,2.953,2.953
USDILS,20260608,104100,2.953,2.953,2.953,2.953
USDILS,20260608,104200,2.954,2.956,2.954,2.956
USDILS,20260608,104300,2.955,2.955,2.955,2.955
USDILS,20260608,104400,2.955,2.955,2.955,2.955
USDILS,20260608,104500,2.954,2.954,2.954,2.954
USDILS,20260608,104600,2.954,2.954,2.954,2.954
USDILS,20260608,104700,2.954,2.955,2.954,2.955
USDILS,20260608,104800,2.956,2.956,2.954,2.954
USDILS,20260608,104900,2.954,2.954,2.954,2.954
USDILS,20260608,105000,2.954,2.954,2.954,2.954
USDILS,20260608,105100,2.953,2.953,2.953,2.953
USDILS,20260608,105200,2.953,2.953,2.953,2.953
USDILS,20260608,105300,2.953,2.953,2.953,2.953
USDILS,20260608,105400,2.953,2.953,2.953,2.953
USDILS,20260608,105500,2.953,2.953,2.953,2.953
USDILS,20260608,105600,2.953,2.953,2.953,2.953
USDILS,20260608,105700,2.953,2.953,2.952,2.952
USDILS,20260608,105800,2.952,2.952,2.952,2.952
USDILS,20260608,105900,2.951,2.952,2.951,2.951
USDILS,20260608,110000,2.951,2.951,2.951,2.951
USDILS,20260608,110100,2.951,2.951,2.951,2.951
USDILS,20260608,110200,2.951,2.951,2.950,2.950
USDILS,20260608,110300,2.949,2.949,2.948,2.948
USDILS,20260608,110400,2.948,2.948,2.948,2.948
USDILS,20260608,110500,2.947,2.947,2.947,2.947
USDILS,20260608,110600,2.948,2.948,2.948,2.948
USDILS,20260608,110700,2.949,2.949,2.949,2.949
USDILS,20260608,110800,2.949,2.949,2.949,2.949
USDILS,20260608,110900,2.949,2.949,2.949,2.949
USDILS,20260608,111000,2.949,2.949,2.949,2.949
USDILS,20260608,111100,2.949,2.949,2.949,2.949
USDILS,20260608,111200,2.950,2.950,2.950,2.950
USDILS,20260608,111300,2.950,2.950,2.950,2.950
USDILS,20260608,111400,2.950,2.950,2.950,2.950
USDILS,20260608,111500,2.950,2.951,2.950,2.950
USDILS,20260608,111600,2.951,2.951,2.951,2.951
USDILS,20260608,111700,2.951,2.951,2.951,2.951
USDILS,20260608,111800,2.951,2.951,2.951,2.951
USDILS,20260608,111900,2.951,2.951,2.950,2.950
USDILS,20260608,112000,2.950,2.950,2.950,2.950
USDILS,20260608,112100,2.950,2.950,2.950,2.950
USDILS,20260608,112200,2.950,2.950,2.950,2.950
USDILS,20260608,112300,2.950,2.950,2.950,2.950
USDILS,20260608,112400,2.950,2.950,2.950,2.950
USDILS,20260608,112500,2.950,2.950,2.950,2.950
USDILS,20260608,112600,2.949,2.949,2.949,2.949
USDILS,20260608,112700,2.950,2.950,2.950,2.950
USDILS,20260608,112800,2.950,2.950,2.950,2.950
USDILS,20260608,112900,2.950,2.950,2.950,2.950
USDILS,20260608,113000,2.950,2.950,2.950,2.950
USDILS,20260608,113100,2.950,2.950,2.950,2.950
USDILS,20260608,113200,2.950,2.950,2.950,2.950
USDILS,20260608,113300,2.950,2.950,2.950,2.950
USDILS,20260608,113400,2.950,2.950,2.950,2.950
USDILS,20260608,113500,2.951,2.952,2.951,2.951
USDILS,20260608,113600,2.951,2.951,2.951,2.951
USDILS,20260608,113700,2.950,2.950,2.950,2.950
USDILS,20260608,113800,2.949,2.950,2.949,2.950
USDILS,20260608,113900,2.951,2.951,2.949,2.950
USDILS,20260608,114000,2.949,2.949,2.947,2.947
USDILS,20260608,114100,2.948,2.948,2.948,2.948
USDILS,20260608,114200,2.948,2.948,2.948,2.948
USDILS,20260608,114300,2.948,2.948,2.947,2.947
USDILS,20260608,114400,2.946,2.946,2.946,2.946
USDILS,20260608,114500,2.946,2.946,2.946,2.946
USDILS,20260608,114600,2.947,2.947,2.946,2.946
USDILS,20260608,114700,2.946,2.946,2.946,2.946
USDILS,20260608,114800,2.945,2.945,2.945,2.945
USDILS,20260608,114900,2.945,2.945,2.945,2.945
USDILS,20260608,115000,2.945,2.945,2.945,2.945
USDILS,20260608,115100,2.945,2.946,2.945,2.946
USDILS,20260608,115200,2.946,2.946,2.946,2.946
USDILS,20260608,115300,2.945,2.945,2.945,2.945
USDILS,20260608,115400,2.945,2.945,2.945,2.945
USDILS,20260608,115500,2.945,2.945,2.945,2.945
USDILS,20260608,115600,2.945,2.945,2.943,2.943
USDILS,20260608,115700,2.943,2.943,2.943,2.943
USDILS,20260608,115800,2.942,2.942,2.940,2.940
USDILS,20260608,115900,2.940,2.940,2.940,2.940
USDILS,20260608,120000,2.940,2.940,2.940,2.940
USDILS,20260608,120100,2.940,2.940,2.940,2.940
USDILS,20260608,120200,2.941,2.942,2.941,2.941
USDILS,20260608,120300,2.942,2.943,2.942,2.943
USDILS,20260608,120400,2.944,2.944,2.943,2.943
USDILS,20260608,120500,2.943,2.943,2.943,2.943
USDILS,20260608,120600,2.943,2.943,2.943,2.943
USDILS,20260608,120700,2.943,2.943,2.942,2.942
USDILS,20260608,120800,2.942,2.942,2.942,2.942
USDILS,20260608,120900,2.942,2.942,2.942,2.942
USDILS,20260608,121000,2.941,2.941,2.941,2.941
USDILS,20260608,121100,2.941,2.941,2.941,2.941
USDILS,20260608,121200,2.941,2.941,2.941,2.941
USDILS,20260608,121300,2.941,2.941,2.941,2.941
USDILS,20260608,121400,2.941,2.941,2.941,2.941
USDILS,20260608,121500,2.941,2.942,2.941,2.942
USDILS,20260608,121600,2.943,2.943,2.943,2.943
USDILS,20260608,121700,2.943,2.943,2.943,2.943
USDILS,20260608,121800,2.943,2.943,2.943,2.943
USDILS,20260608,121900,2.943,2.943,2.943,2.943
USDILS,20260608,122000,2.943,2.943,2.943,2.943
USDILS,20260608,122100,2.943,2.943,2.943,2.943
USDILS,20260608,122200,2.943,2.943,2.943,2.943
USDILS,20260608,122300,2.943,2.943,2.942,2.942
USDILS,20260608,122400,2.942,2.942,2.942,2.942
USDILS,20260608,122500,2.942,2.942,2.942,2.942
USDILS,20260608,122600,2.942,2.942,2.942,2.942
USDILS,20260608,122700,2.941,2.941,2.941,2.941
USDILS,20260608,122800,2.940,2.940,2.940,2.940
USDILS,20260608,122900,2.940,2.940,2.940,2.940
USDILS,20260608,123000,2.940,2.941,2.940,2.941
USDILS,20260608,123100,2.941,2.941,2.941,2.941
USDILS,20260608,123200,2.942,2.942,2.942,2.942
USDILS,20260608,123300,2.942,2.942,2.942,2.942
USDILS,20260608,123400,2.942,2.942,2.942,2.942
USDILS,20260608,123500,2.941,2.941,2.939,2.940
USDILS,20260608,123600,2.940,2.941,2.940,2.941
USDILS,20260608,123700,2.941,2.941,2.941,2.941
USDILS,20260608,123800,2.941,2.941,2.941,2.941
USDILS,20260608,123900,2.940,2.940,2.939,2.939
USDILS,20260608,124000,2.940,2.940,2.940,2.940
USDILS,20260608,124100,2.940,2.940,2.940,2.940
USDILS,20260608,124200,2.939,2.939,2.939,2.939
USDILS,20260608,124300,2.939,2.939,2.939,2.939
USDILS,20260608,124400,2.938,2.938,2.937,2.937
USDILS,20260608,124500,2.936,2.936,2.936,2.936
USDILS,20260608,124600,2.935,2.935,2.935,2.935
USDILS,20260608,124700,2.935,2.935,2.934,2.934
USDILS,20260608,124800,2.933,2.933,2.933,2.933
USDILS,20260608,124900,2.933,2.933,2.932,2.933
USDILS,20260608,125000,2.933,2.933,2.933,2.933
USDILS,20260608,125100,2.933,2.933,2.933,2.933
USDILS,20260608,125200,2.934,2.934,2.933,2.933
USDILS,20260608,125300,2.933,2.933,2.933,2.933
USDILS,20260608,125400,2.933,2.933,2.933,2.933
USDILS,20260608,125500,2.933,2.933,2.933,2.933
USDILS,20260608,125600,2.933,2.933,2.933,2.933
USDILS,20260608,125700,2.933,2.933,2.933,2.933
USDILS,20260608,125800,2.933,2.933,2.933,2.933
USDILS,20260608,125900,2.931,2.931,2.930,2.930
USDILS,20260608,130000,2.930,2.930,2.930,2.930
USDILS,20260608,130100,2.930,2.930,2.930,2.930
USDILS,20260608,130200,2.931,2.932,2.931,2.932
USDILS,20260608,130300,2.932,2.932,2.932,2.932
USDILS,20260608,130400,2.931,2.931,2.930,2.930
USDILS,20260608,130500,2.930,2.930,2.930,2.930
USDILS,20260608,130600,2.930,2.930,2.930,2.930
USDILS,20260608,130700,2.930,2.930,2.930,2.930
USDILS,20260608,130800,2.931,2.931,2.931,2.931
USDILS,20260608,130900,2.931,2.931,2.931,2.931
USDILS,20260608,131000,2.931,2.931,2.931,2.931
USDILS,20260608,131100,2.931,2.931,2.929,2.930
USDILS,20260608,131200,2.929,2.929,2.928,2.929
USDILS,20260608,131300,2.929,2.929,2.929,2.929
USDILS,20260608,131400,2.930,2.930,2.930,2.930
USDILS,20260608,131500,2.929,2.929,2.928,2.928
USDILS,20260608,131600,2.927,2.927,2.926,2.927
USDILS,20260608,131700,2.927,2.927,2.925,2.925
USDILS,20260608,131800,2.925,2.925,2.925,2.925
USDILS,20260608,131900,2.926,2.926,2.925,2.925
USDILS,20260608,132000,2.924,2.924,2.923,2.923
USDILS,20260608,132100,2.922,2.922,2.919,2.919
USDILS,20260608,132200,2.918,2.918,2.915,2.916
USDILS,20260608,132300,2.915,2.915,2.913,2.913
USDILS,20260608,132400,2.914,2.917,2.914,2.917
USDILS,20260608,132500,2.918,2.918,2.918,2.918
USDILS,20260608,132600,2.919,2.920,2.919,2.920
USDILS,20260608,132700,2.920,2.920,2.919,2.919
USDILS,20260608,132800,2.918,2.918,2.916,2.916
USDILS,20260608,132900,2.915,2.915,2.913,2.913
USDILS,20260608,133000,2.912,2.912,2.910,2.911
USDILS,20260608,133100,2.911,2.911,2.911,2.911
USDILS,20260608,133200,2.911,2.911,2.911,2.911
USDILS,20260608,133300,2.912,2.912,2.911,2.911
USDILS,20260608,133400,2.912,2.915,2.912,2.915
USDILS,20260608,133500,2.916,2.916,2.916,2.916
USDILS,20260608,133600,2.916,2.916,2.916,2.916
USDILS,20260608,133700,2.916,2.916,2.916,2.916
USDILS,20260608,133800,2.916,2.916,2.916,2.916
USDILS,20260608,133900,2.916,2.916,2.915,2.915
USDILS,20260608,134000,2.914,2.914,2.914,2.914
USDILS,20260608,134100,2.913,2.914,2.913,2.914
USDILS,20260608,134200,2.915,2.915,2.915,2.915
USDILS,20260608,134300,2.915,2.915,2.915,2.915
USDILS,20260608,134400,2.915,2.915,2.914,2.914
USDILS,20260608,134500,2.914,2.914,2.912,2.912
USDILS,20260608,134600,2.913,2.913,2.912,2.912
USDILS,20260608,134700,2.913,2.913,2.913,2.913
USDILS,20260608,134800,2.913,2.914,2.913,2.914
USDILS,20260608,134900,2.915,2.916,2.915,2.916
USDILS,20260608,135000,2.915,2.915,2.915,2.915
USDILS,20260608,135100,2.915,2.915,2.914,2.914
USDILS,20260608,135200,2.913,2.913,2.913,2.913
USDILS,20260608,135300,2.914,2.914,2.914,2.914
USDILS,20260608,135400,2.914,2.914,2.914,2.914
USDILS,20260608,135500,2.914,2.914,2.914,2.914
USDILS,20260608,135600,2.914,2.914,2.913,2.913
USDILS,20260608,135700,2.913,2.914,2.913,2.914
USDILS,20260608,135800,2.914,2.914,2.914,2.914
USDILS,20260608,135900,2.914,2.914,2.914,2.914
USDILS,20260608,140000,2.915,2.915,2.915,2.915
USDILS,20260608,140100,2.915,2.915,2.914,2.914
USDILS,20260608,140200,2.914,2.914,2.914,2.914
USDILS,20260608,140300,2.914,2.914,2.914,2.914
USDILS,20260608,140400,2.914,2.914,2.914,2.914
USDILS,20260608,140500,2.914,2.914,2.914,2.914
USDILS,20260608,140600,2.914,2.915,2.914,2.915
USDILS,20260608,140700,2.914,2.914,2.914,2.914
USDILS,20260608,140800,2.914,2.914,2.914,2.914
USDILS,20260608,140900,2.914,2.914,2.914,2.914
USDILS,20260608,141000,2.915,2.915,2.915,2.915
USDILS,20260608,141100,2.914,2.914,2.914,2.914
USDILS,20260608,141200,2.915,2.915,2.915,2.915
USDILS,20260608,141300,2.915,2.915,2.915,2.915
USDILS,20260608,141400,2.915,2.915,2.915,2.915
USDILS,20260608,141500,2.914,2.915,2.914,2.915
USDILS,20260608,141600,2.915,2.915,2.915,2.915
USDILS,20260608,141700,2.915,2.915,2.915,2.915
USDILS,20260608,141800,2.915,2.915,2.915,2.915
USDILS,20260608,141900,2.916,2.916,2.916,2.916
USDILS,20260608,142000,2.916,2.917,2.916,2.917
USDILS,20260608,142100,2.918,2.918,2.917,2.917
USDILS,20260608,142200,2.916,2.917,2.916,2.917
USDILS,20260608,142300,2.916,2.916,2.916,2.916
USDILS,20260608,142400,2.915,2.915,2.915,2.915
USDILS,20260608,142500,2.915,2.915,2.914,2.914
USDILS,20260608,142600,2.914,2.914,2.914,2.914
USDILS,20260608,142700,2.914,2.914,2.914,2.914
USDILS,20260608,142800,2.913,2.914,2.913,2.914
USDILS,20260608,142900,2.913,2.913,2.913,2.913
USDILS,20260608,143000,2.913,2.913,2.913,2.913
USDILS,20260608,143100,2.912,2.912,2.912,2.912
USDILS,20260608,143200,2.912,2.912,2.912,2.912
USDILS,20260608,143300,2.912,2.912,2.912,2.912
USDILS,20260608,143400,2.911,2.911,2.911,2.911
USDILS,20260608,143500,2.910,2.910,2.909,2.909
USDILS,20260608,143600,2.909,2.910,2.909,2.910
USDILS,20260608,143700,2.910,2.910,2.910,2.910
USDILS,20260608,143800,2.910,2.910,2.910,2.910
USDILS,20260608,143900,2.911,2.912,2.911,2.912
USDILS,20260608,144000,2.913,2.913,2.913,2.913
USDILS,20260608,144100,2.914,2.915,2.914,2.915
USDILS,20260608,144200,2.915,2.915,2.915,2.915
USDILS,20260608,144300,2.914,2.914,2.913,2.913
USDILS,20260608,144400,2.913,2.913,2.913,2.913
USDILS,20260608,144500,2.913,2.914,2.913,2.914
USDILS,20260608,144600,2.914,2.914,2.914,2.914
USDILS,20260608,144700,2.914,2.914,2.914,2.914
USDILS,20260608,144800,2.914,2.914,2.914,2.914
USDILS,20260608,144900,2.914,2.914,2.914,2.914
USDILS,20260608,145000,2.915,2.915,2.915,2.915
USDILS,20260608,145100,2.915,2.915,2.915,2.915
USDILS,20260608,145200,2.916,2.916,2.916,2.916
USDILS,20260608,145300,2.916,2.918,2.916,2.918
USDILS,20260608,145400,2.917,2.917,2.916,2.916
USDILS,20260608,145500,2.915,2.915,2.915,2.915
USDILS,20260608,145600,2.915,2.915,2.915,2.915
USDILS,20260608,145700,2.915,2.915,2.915,2.915
USDILS,20260608,145800,2.915,2.915,2.915,2.915
USDILS,20260608,145900,2.915,2.915,2.915,2.915
USDILS,20260608,150000,2.914,2.914,2.914,2.914
USDILS,20260608,150100,2.913,2.913,2.913,2.913
USDILS,20260608,150200,2.913,2.913,2.913,2.913
USDILS,20260608,150300,2.913,2.913,2.912,2.912
USDILS,20260608,150400,2.911,2.911,2.910,2.910
USDILS,20260608,150500,2.911,2.911,2.911,2.911
USDILS,20260608,150600,2.910,2.910,2.910,2.910
USDILS,20260608,150700,2.911,2.912,2.911,2.912
USDILS,20260608,150800,2.913,2.913,2.913,2.913
USDILS,20260608,150900,2.913,2.915,2.913,2.915
USDILS,20260608,151000,2.914,2.914,2.914,2.914
USDILS,20260608,151100,2.915,2.915,2.915,2.915
USDILS,20260608,151200,2.915,2.915,2.914,2.914
USDILS,20260608,151300,2.914,2.914,2.914,2.914
USDILS,20260608,151400,2.915,2.915,2.915,2.915
USDILS,20260608,151500,2.914,2.914,2.914,2.914
USDILS,20260608,151600,2.914,2.914,2.914,2.914
USDILS,20260608,151700,2.914,2.915,2.914,2.915
USDILS,20260608,151800,2.915,2.915,2.915,2.915
USDILS,20260608,151900,2.915,2.915,2.915,2.915
USDILS,20260608,152000,2.915,2.915,2.914,2.914
USDILS,20260608,152100,2.913,2.913,2.913,2.913
USDILS,20260608,152200,2.913,2.913,2.913,2.913
USDILS,20260608,152300,2.913,2.913,2.912,2.912
USDILS,20260608,152400,2.912,2.912,2.912,2.912
USDILS,20260608,152500,2.913,2.913,2.913,2.913
USDILS,20260608,152600,2.913,2.913,2.913,2.913
USDILS,20260608,152700,2.913,2.913,2.912,2.912
USDILS,20260608,152800,2.912,2.912,2.912,2.912
USDILS,20260608,152900,2.913,2.913,2.913,2.913
USDILS,20260608,153000,2.913,2.913,2.913,2.913
USDILS,20260608,153100,2.914,2.914,2.914,2.914
USDILS,20260608,153200,2.914,2.914,2.914,2.914
USDILS,20260608,153300,2.914,2.915,2.914,2.915
USDILS,20260608,153400,2.916,2.916,2.916,2.916
USDILS,20260608,153500,2.917,2.917,2.917,2.917
USDILS,20260608,153600,2.917,2.918,2.916,2.916
USDILS,20260608,153700,2.916,2.916,2.916,2.916
USDILS,20260608,153800,2.916,2.916,2.916,2.916
USDILS,20260608,153900,2.917,2.917,2.916,2.916
USDILS,20260608,154000,2.916,2.917,2.916,2.916
USDILS,20260608,154100,2.917,2.917,2.917,2.917
USDILS,20260608,154200,2.917,2.918,2.917,2.918
USDILS,20260608,154300,2.918,2.918,2.918,2.918
USDILS,20260608,154400,2.917,2.917,2.917,2.917
USDILS,20260608,154500,2.917,2.917,2.916,2.916
USDILS,20260608,154600,2.915,2.915,2.915,2.915
USDILS,20260608,154700,2.915,2.915,2.915,2.915
USDILS,20260608,154800,2.914,2.915,2.914,2.915
USDILS,20260608,154900,2.915,2.915,2.915,2.915
USDILS,20260608,155000,2.915,2.915,2.915,2.915
USDILS,20260608,155100,2.916,2.917,2.916,2.917
USDILS,20260608,155200,2.917,2.917,2.917,2.917
USDILS,20260608,155300,2.917,2.917,2.917,2.917
USDILS,20260608,155400,2.916,2.916,2.916,2.916
USDILS,20260608,155500,2.917,2.917,2.917,2.917
USDILS,20260608,155600,2.916,2.917,2.916,2.917
USDILS,20260608,155700,2.917,2.917,2.917,2.917
USDILS,20260608,155800,2.918,2.918,2.918,2.918
USDILS,20260608,155900,2.918,2.920,2.918,2.920
USDILS,20260608,160000,2.920,2.921,2.920,2.921
USDILS,20260608,160100,2.921,2.921,2.921,2.921
USDILS,20260608,160200,2.920,2.920,2.920,2.920
USDILS,20260608,160300,2.920,2.921,2.920,2.921
USDILS,20260608,160400,2.922,2.922,2.922,2.922
USDILS,20260608,160500,2.922,2.924,2.922,2.924
USDILS,20260608,160600,2.925,2.926,2.925,2.926
USDILS,20260608,160700,2.925,2.925,2.924,2.924
USDILS,20260608,160800,2.925,2.925,2.925,2.925
USDILS,20260608,160900,2.925,2.925,2.925,2.925
USDILS,20260608,161000,2.924,2.924,2.924,2.924
USDILS,20260608,161100,2.924,2.925,2.924,2.925
USDILS,20260608,161200,2.924,2.925,2.924,2.925
USDILS,20260608,161300,2.925,2.925,2.925,2.925
USDILS,20260608,161400,2.926,2.926,2.926,2.926
USDILS,20260608,161500,2.926,2.926,2.926,2.926
USDILS,20260608,161600,2.926,2.927,2.926,2.927
USDILS,20260608,161700,2.928,2.928,2.928,2.928
USDILS,20260608,161800,2.929,2.931,2.929,2.931
USDILS,20260608,161900,2.932,2.932,2.932,2.932
USDILS,20260608,162000,2.932,2.934,2.932,2.934
USDILS,20260608,162100,2.935,2.936,2.935,2.936
USDILS,20260608,162200,2.937,2.937,2.937,2.937
USDILS,20260608,162300,2.938,2.938,2.938,2.938
USDILS,20260608,162400,2.938,2.938,2.935,2.936
USDILS,20260608,162500,2.935,2.936,2.935,2.936
USDILS,20260608,162600,2.936,2.936,2.936,2.936
USDILS,20260608,162700,2.935,2.935,2.935,2.935
USDILS,20260608,162800,2.936,2.937,2.936,2.937
USDILS,20260608,162900,2.937,2.937,2.937,2.937
USDILS,20260608,163000,2.936,2.936,2.935,2.935
USDILS,20260608,163100,2.934,2.934,2.933,2.933
USDILS,20260608,163200,2.933,2.933,2.932,2.932
USDILS,20260608,163300,2.931,2.931,2.930,2.931
USDILS,20260608,163400,2.931,2.931,2.931,2.931
USDILS,20260608,163500,2.930,2.930,2.929,2.929
USDILS,20260608,163600,2.928,2.929,2.928,2.929
USDILS,20260608,163700,2.929,2.929,2.928,2.928
USDILS,20260608,163800,2.927,2.929,2.927,2.929
USDILS,20260608,163900,2.929,2.929,2.929,2.929
USDILS,20260608,164000,2.928,2.928,2.928,2.928
USDILS,20260608,164100,2.928,2.928,2.927,2.927
USDILS,20260608,164200,2.928,2.930,2.928,2.930
USDILS,20260608,164300,2.930,2.930,2.930,2.930
USDILS,20260608,164400,2.929,2.930,2.929,2.930
USDILS,20260608,164500,2.930,2.930,2.930,2.930
USDILS,20260608,164600,2.930,2.930,2.930,2.930
USDILS,20260608,164700,2.929,2.929,2.929,2.929
USDILS,20260608,164800,2.929,2.929,2.928,2.928
USDILS,20260608,164900,2.928,2.928,2.928,2.928
USDILS,20260608,165000,2.929,2.929,2.928,2.928
USDILS,20260608,165100,2.929,2.930,2.929,2.930
USDILS,20260608,165200,2.929,2.929,2.929,2.929
USDILS,20260608,165300,2.929,2.929,2.928,2.928
USDILS,20260608,165400,2.928,2.928,2.928,2.928
USDILS,20260608,165500,2.928,2.928,2.927,2.927
USDILS,20260608,165600,2.927,2.927,2.927,2.927
USDILS,20260608,165700,2.927,2.927,2.927,2.927
USDILS,20260608,165800,2.927,2.927,2.927,2.927
USDILS,20260608,165900,2.927,2.927,2.927,2.927
USDILS,20260608,170000,2.927,2.927,2.927,2.927
USDILS,20260608,170100,2.927,2.927,2.927,2.927
USDILS,20260608,170200,2.927,2.927,2.927,2.927
USDILS,20260608,170300,2.927,2.927,2.927,2.927
USDILS,20260608,170400,2.927,2.927,2.927,2.927
USDILS,20260608,170500,2.927,2.927,2.927,2.927
USDILS,20260608,170600,2.927,2.927,2.927,2.927
USDILS,20260608,170700,2.927,2.927,2.927,2.927
USDILS,20260608,170800,2.927,2.927,2.927,2.927
USDILS,20260608,170900,2.927,2.927,2.927,2.927
USDILS,20260608,171000,2.927,2.927,2.927,2.927
USDILS,20260608,171100,2.927,2.927,2.927,2.927
USDILS,20260608,171200,2.927,2.927,2.927,2.927
USDILS,20260608,171300,2.927,2.927,2.927,2.927
USDILS,20260608,171400,2.927,2.927,2.927,2.927
USDILS,20260608,171500,2.927,2.927,2.927,2.927
USDILS,20260608,171600,2.927,2.927,2.927,2.927
USDILS,20260608,171700,2.927,2.927,2.927,2.927
USDILS,20260608,171800,2.927,2.927,2.927,2.927
USDILS,20260608,171900,2.927,2.927,2.927,2.927
USDILS,20260608,172000,2.927,2.927,2.927,2.927
USDILS,20260608,172100,2.927,2.927,2.927,2.927
USDILS,20260608,172200,2.927,2.927,2.927,2.927
USDILS,20260608,172300,2.927,2.927,2.927,2.927
USDILS,20260608,172400,2.927,2.927,2.927,2.927
USDILS,20260608,172500,2.927,2.927,2.927,2.927
USDILS,20260608,172600,2.927,2.927,2.927,2.927
USDILS,20260608,172700,2.927,2.927,2.927,2.927
USDILS,20260608,172800,2.927,2.927,2.927,2.927
USDILS,20260608,172900,2.927,2.927,2.927,2.927
USDILS,20260608,173000,2.927,2.927,2.927,2.927
USDILS,20260608,173100,2.927,2.927,2.927,2.927
USDILS,20260608,173200,2.927,2.927,2.927,2.927
USDILS,20260608,173300,2.927,2.927,2.927,2.927
USDILS,20260608,173400,2.927,2.927,2.927,2.927
USDILS,20260608,173500,2.927,2.927,2.927,2.927
USDILS,20260608,173600,2.927,2.927,2.927,2.927
USDILS,20260608,173700,2.927,2.927,2.927,2.927
USDILS,20260608,173800,2.927,2.927,2.927,2.927
USDILS,20260608,173900,2.927,2.927,2.927,2.927
USDILS,20260608,174000,2.927,2.927,2.927,2.927
USDILS,20260608,174100,2.927,2.927,2.927,2.927
USDILS,20260608,174200,2.927,2.927,2.927,2.927
USDILS,20260608,174300,2.927,2.927,2.927,2.927
USDILS,20260608,174400,2.927,2.927,2.927,2.927
USDILS,20260608,174500,2.927,2.927,2.927,2.927
USDILS,20260608,174600,2.927,2.927,2.927,2.927
USDILS,20260608,174700,2.927,2.927,2.927,2.927
USDILS,20260608,174800,2.927,2.927,2.927,2.927
USDILS,20260608,174900,2.927,2.927,2.927,2.927
USDILS,20260608,175000,2.927,2.927,2.927,2.927
USDILS,20260608,175100,2.927,2.927,2.927,2.927
USDILS,20260608,175200,2.927,2.927,2.927,2.927
USDILS,20260608,175300,2.927,2.927,2.927,2.927
USDILS,20260608,175400,2.927,2.927,2.927,2.927
USDILS,20260608,175500,2.927,2.927,2.927,2.927
USDILS,20260608,175600,2.927,2.927,2.927,2.927
USDILS,20260608,175700,2.927,2.927,2.927,2.927
USDILS,20260608,175800,2.927,2.927,2.927,2.927
USDILS,20260608,175900,2.927,2.927,2.927,2.927
USDILS,20260608,180000,2.927,2.927,2.927,2.927
USDILS,20260608,180100,2.927,2.927,2.927,2.927
USDILS,20260608,180200,2.927,2.927,2.927,2.927
USDILS,20260608,180300,2.927,2.927,2.927,2.927
USDILS,20260608,180400,2.927,2.927,2.927,2.927
USDILS,20260608,180500,2.927,2.927,2.927,2.927
USDILS,20260608,180600,2.927,2.927,2.927,2.927
USDILS,20260608,180700,2.927,2.927,2.927,2.927
USDILS,20260608,180800,2.927,2.927,2.927,2.927
USDILS,20260608,180900,2.927,2.927,2.927,2.927
USDILS,20260608,181000,2.927,2.927,2.927,2.927
USDILS,20260608,181100,2.927,2.927,2.927,2.927
USDILS,20260608,181200,2.927,2.927,2.927,2.927
USDILS,20260608,181300,2.927,2.927,2.927,2.927
USDILS,20260608,181400,2.927,2.927,2.927,2.927
USDILS,20260608,181500,2.927,2.927,2.927,2.927
USDILS,20260608,181600,2.927,2.927,2.927,2.927
USDILS,20260608,181700,2.927,2.927,2.927,2.927
USDILS,20260608,181800,2.927,2.927,2.927,2.927
USDILS,20260608,181900,2.927,2.927,2.927,2.927
USDILS,20260608,182000,2.927,2.927,2.927,2.927
USDILS,20260608,182100,2.927,2.927,2.927,2.927
USDILS,20260608,182200,2.927,2.927,2.927,2.927
USDILS,20260608,182300,2.927,2.927,2.927,2.927
USDILS,20260608,182400,2.927,2.927,2.927,2.927
USDILS,20260608,182500,2.927,2.927,2.927,2.927
USDILS,20260608,182600,2.927,2.927,2.927,2.927
USDILS,20260608,182700,2.927,2.927,2.927,2.927
USDILS,20260608,182800,2.927,2.927,2.927,2.927
USDILS,20260608,182900,2.927,2.927,2.927,2.927
USDILS,20260608,183000,2.927,2.927,2.927,2.927
USDILS,20260608,183100,2.927,2.927,2.927,2.927
USDILS,20260608,183200,2.927,2.927,2.927,2.927
USDILS,20260608,183300,2.927,2.927,2.927,2.927
USDILS,20260608,183400,2.927,2.927,2.927,2.927
USDILS,20260608,183500,2.927,2.927,2.927,2.927
USDILS,20260608,183600,2.927,2.927,2.927,2.927
USDILS,20260608,183700,2.927,2.927,2.927,2.927
USDILS,20260608,183800,2.927,2.927,2.927,2.927
USDILS,20260608,183900,2.927,2.927,2.927,2.927
USDILS,20260608,184000,2.927,2.927,2.927,2.927
USDILS,20260608,184100,2.927,2.927,2.927,2.927
USDILS,20260608,184200,2.927,2.927,2.927,2.927
USDILS,20260608,184300,2.927,2.927,2.927,2.927
USDILS,20260608,184400,2.927,2.927,2.927,2.927
USDILS,20260608,184500,2.927,2.927,2.927,2.927
USDILS,20260608,184600,2.927,2.927,2.927,2.927
USDILS,20260608,184700,2.927,2.927,2.927,2.927
USDILS,20260608,184800,2.927,2.927,2.927,2.927
USDILS,20260608,184900,2.927,2.927,2.927,2.927
USDILS,20260608,185000,2.927,2.927,2.927,2.927
USDILS,20260608,185100,2.927,2.927,2.927,2.927
USDILS,20260608,185200,2.927,2.927,2.927,2.927
USDILS,20260608,185300,2.927,2.927,2.927,2.927
USDILS,20260608,185400,2.927,2.927,2.927,2.927
USDILS,20260608,185500,2.927,2.927,2.927,2.927
USDILS,20260608,185600,2.927,2.927,2.927,2.927
USDILS,20260608,185700,2.927,2.927,2.927,2.927
USDILS,20260608,185800,2.927,2.927,2.927,2.927
USDILS,20260608,185900,2.927,2.927,2.927,2.927
USDILS,20260608,190000,2.927,2.927,2.927,2.927
USDILS,20260608,190100,2.927,2.927,2.927,2.927
USDILS,20260608,190200,2.927,2.927,2.927,2.927
USDILS,20260608,190300,2.927,2.927,2.927,2.927
USDILS,20260608,190400,2.927,2.927,2.927,2.927
USDILS,20260608,190500,2.927,2.927,2.927,2.927
USDILS,20260608,190600,2.927,2.927,2.927,2.927
USDILS,20260608,190700,2.927,2.927,2.927,2.927
USDILS,20260608,190800,2.927,2.927,2.927,2.927
USDILS,20260608,190900,2.927,2.927,2.927,2.927
USDILS,20260608,191000,2.927,2.927,2.927,2.927
USDILS,20260608,191100,2.927,2.927,2.927,2.927
USDILS,20260608,191200,2.927,2.927,2.927,2.927
USDILS,20260608,191300,2.927,2.927,2.927,2.927
USDILS,20260608,191400,2.927,2.927,2.927,2.927
USDILS,20260608,191500,2.927,2.927,2.927,2.927
USDILS,20260608,191600,2.927,2.927,2.927,2.927
USDILS,20260608,191700,2.927,2.927,2.927,2.927
USDILS,20260608,191800,2.927,2.927,2.927,2.927
USDILS,20260608,191900,2.927,2.927,2.927,2.927
USDILS,20260608,192000,2.927,2.927,2.927,2.927
USDILS,20260608,192100,2.927,2.927,2.927,2.927
USDILS,20260608,192200,2.927,2.927,2.927,2.927
USDILS,20260608,192300,2.927,2.927,2.927,2.927
USDILS,20260608,192400,2.927,2.927,2.927,2.927
USDILS,20260608,192500,2.927,2.927,2.927,2.927
USDILS,20260608,192600,2.927,2.927,2.927,2.927
USDILS,20260608,192700,2.927,2.927,2.927,2.927
USDILS,20260608,192800,2.927,2.927,2.927,2.927
USDILS,20260608,192900,2.927,2.927,2.927,2.927
USDILS,20260608,193000,2.927,2.927,2.927,2.927
USDILS,20260608,193100,2.927,2.927,2.927,2.927
USDILS,20260608,193200,2.927,2.927,2.927,2.927
USDILS,20260608,193300,2.927,2.927,2.927,2.927
USDILS,20260608,193400,2.927,2.927,2.927,2.927
USDILS,20260608,193500,2.927,2.927,2.927,2.927
USDILS,20260608,193600,2.927,2.927,2.927,2.927
USDILS,20260608,193700,2.927,2.927,2.927,2.927
USDILS,20260608,193800,2.927,2.927,2.927,2.927
USDILS,20260608,193900,2.927,2.927,2.927,2.927
USDILS,20260608,194000,2.927,2.927,2.927,2.927
USDILS,20260608,194100,2.927,2.927,2.927,2.927
USDILS,20260608,194200,2.927,2.927,2.927,2.927
USDILS,20260608,194300,2.927,2.927,2.927,2.927
USDILS,20260608,194400,2.927,2.927,2.927,2.927
USDILS,20260608,194500,2.927,2.927,2.927,2.927
USDILS,20260608,194600,2.927,2.927,2.927,2.927
USDILS,20260608,194700,2.927,2.927,2.927,2.927
USDILS,20260608,194800,2.927,2.927,2.927,2.927
USDILS,20260608,194900,2.927,2.927,2.927,2.927
USDILS,20260608,195000,2.927,2.927,2.927,2.927
USDILS,20260608,195100,2.927,2.927,2.927,2.927
USDILS,20260608,195200,2.927,2.927,2.927,2.927
USDILS,20260608,195300,2.927,2.927,2.927,2.927
USDILS,20260608,195400,2.927,2.927,2.927,2.927
USDILS,20260608,195500,2.927,2.927,2.927,2.927
USDILS,20260608,195600,2.927,2.927,2.927,2.927
USDILS,20260608,195700,2.927,2.927,2.927,2.927
USDILS,20260608,195800,2.927,2.927,2.927,2.927
USDILS,20260608,195900,2.927,2.927,2.927,2.927
USDILS,20260608,200000,2.927,2.927,2.927,2.927
USDILS,20260608,200100,2.927,2.927,2.927,2.927
USDILS,20260608,200200,2.927,2.927,2.927,2.927
USDILS,20260608,200300,2.927,2.927,2.927,2.927
USDILS,20260608,200400,2.927,2.927,2.927,2.927
USDILS,20260608,200500,2.927,2.927,2.927,2.927
USDILS,20260608,200600,2.927,2.927,2.927,2.927
USDILS,20260608,200700,2.927,2.927,2.927,2.927
USDILS,20260608,200800,2.927,2.927,2.927,2.927
USDILS,20260608,200900,2.927,2.927,2.927,2.927
USDILS,20260608,201000,2.927,2.927,2.927,2.927
USDILS,20260608,201100,2.927,2.927,2.927,2.927
USDILS,20260608,201200,2.927,2.927,2.927,2.927
USDILS,20260608,201300,2.927,2.927,2.927,2.927
USDILS,20260608,201400,2.927,2.927,2.927,2.927
USDILS,20260608,201500,2.927,2.927,2.927,2.927
USDILS,20260608,201600,2.927,2.927,2.927,2.927
USDILS,20260608,201700,2.927,2.927,2.927,2.927
USDILS,20260608,201800,2.927,2.927,2.927,2.927
USDILS,20260608,201900,2.927,2.927,2.927,2.927
USDILS,20260608,202000,2.927,2.927,2.927,2.927
USDILS,20260608,202100,2.927,2.927,2.927,2.927
USDILS,20260608,202200,2.927,2.927,2.927,2.927
USDILS,20260608,202300,2.927,2.927,2.927,2.927
USDILS,20260608,202400,2.927,2.927,2.927,2.927
USDILS,20260608,202500,2.927,2.927,2.927,2.927
USDILS,20260608,202600,2.927,2.927,2.927,2.927
USDILS,20260608,202700,2.927,2.927,2.927,2.927
USDILS,20260608,202800,2.927,2.927,2.927,2.927
USDILS,20260608,202900,2.927,2.927,2.927,2.927
USDILS,20260608,203000,2.927,2.927,2.927,2.927
USDILS,20260608,203100,2.927,2.927,2.927,2.927
USDILS,20260608,203200,2.927,2.927,2.927,2.927
USDILS,20260608,203300,2.927,2.927,2.927,2.927
USDILS,20260608,203400,2.927,2.927,2.927,2.927
USDILS,20260608,203500,2.927,2.927,2.927,2.927
USDILS,20260608,203600,2.927,2.927,2.927,2.927
USDILS,20260608,203700,2.927,2.927,2.927,2.927
USDILS,20260608,203800,2.927,2.927,2.927,2.927
USDILS,20260608,203900,2.927,2.927,2.927,2.927
USDILS,20260608,204000,2.927,2.927,2.927,2.927
USDILS,20260608,204100,2.927,2.927,2.927,2.927
USDILS,20260608,204200,2.927,2.927,2.927,2.927
USDILS,20260608,204300,2.927,2.927,2.927,2.927
USDILS,20260608,204400,2.927,2.927,2.927,2.927
USDILS,20260608,204500,2.927,2.927,2.927,2.927
USDILS,20260608,204600,2.927,2.927,2.927,2.927
USDILS,20260608,204700,2.927,2.927,2.927,2.927
USDILS,20260608,204800,2.927,2.927,2.927,2.927
USDILS,20260608,204900,2.927,2.927,2.927,2.927
USDILS,20260608,205000,2.927,2.927,2.927,2.927
USDILS,20260608,205100,2.927,2.927,2.927,2.927
USDILS,20260608,205200,2.927,2.927,2.927,2.927
USDILS,20260608,205300,2.927,2.927,2.927,2.927
USDILS,20260608,205400,2.927,2.927,2.927,2.927
USDILS,20260608,205500,2.927,2.927,2.927,2.927
USDILS,20260608,205600,2.927,2.927,2.927,2.927
USDILS,20260608,205700,2.927,2.927,2.927,2.927
USDILS,20260608,205800,2.927,2.927,2.927,2.927
USDILS,20260608,205900,2.927,2.927,2.927,2.927
USDILS,20260608,210000,2.927,2.927,2.927,2.927
USDILS,20260608,210100,2.927,2.927,2.927,2.927
USDILS,20260608,210200,2.927,2.927,2.927,2.927
USDILS,20260608,210300,2.927,2.927,2.927,2.927
USDILS,20260608,210400,2.927,2.927,2.927,2.927
USDILS,20260608,210500,2.927,2.927,2.927,2.927
USDILS,20260608,210600,2.927,2.927,2.927,2.927
USDILS,20260608,210700,2.927,2.927,2.927,2.927
USDILS,20260608,210800,2.927,2.927,2.927,2.927
USDILS,20260608,210900,2.927,2.927,2.927,2.927
USDILS,20260608,211000,2.927,2.927,2.927,2.927
USDILS,20260608,211100,2.927,2.927,2.927,2.927
USDILS,20260608,211200,2.927,2.927,2.927,2.927
USDILS,20260608,211300,2.927,2.927,2.927,2.927
USDILS,20260608,211400,2.927,2.927,2.927,2.927
USDILS,20260608,211500,2.927,2.927,2.927,2.927
USDILS,20260608,211600,2.927,2.927,2.927,2.927
USDILS,20260608,211700,2.927,2.927,2.927,2.927
USDILS,20260608,211800,2.927,2.927,2.927,2.927
USDILS,20260608,211900,2.927,2.927,2.927,2.927
USDILS,20260608,212000,2.927,2.927,2.927,2.927
USDILS,20260608,212100,2.927,2.927,2.927,2.927
USDILS,20260608,212200,2.927,2.927,2.927,2.927
USDILS,20260608,212300,2.927,2.927,2.927,2.927
USDILS,20260608,212400,2.927,2.927,2.927,2.927
USDILS,20260608,212500,2.927,2.927,2.927,2.927
USDILS,20260608,212600,2.927,2.927,2.927,2.927
USDILS,20260608,212700,2.927,2.927,2.927,2.927
USDILS,20260608,212800,2.927,2.927,2.927,2.927
USDILS,20260608,212900,2.927,2.927,2.927,2.927
USDILS,20260608,213000,2.927,2.927,2.927,2.927
USDILS,20260608,213100,2.927,2.927,2.927,2.927
USDILS,20260608,213200,2.927,2.927,2.927,2.927
USDILS,20260608,213300,2.927,2.927,2.927,2.927
USDILS,20260608,213400,2.927,2.927,2.927,2.927
USDILS,20260608,213500,2.927,2.927,2.927,2.927
USDILS,20260608,213600,2.927,2.927,2.927,2.927
USDILS,20260608,213700,2.927,2.927,2.927,2.927
USDILS,20260608,213800,2.927,2.927,2.927,2.927
USDILS,20260608,213900,2.927,2.927,2.927,2.927
USDILS,20260608,214000,2.927,2.927,2.927,2.927
USDILS,20260608,214100,2.927,2.927,2.927,2.927
USDILS,20260608,214200,2.927,2.927,2.927,2.927
USDILS,20260608,214300,2.927,2.927,2.927,2.927
USDILS,20260608,214400,2.927,2.927,2.927,2.927
USDILS,20260608,214500,2.927,2.927,2.927,2.927
USDILS,20260608,214600,2.927,2.927,2.927,2.927
USDILS,20260608,214700,2.927,2.927,2.927,2.927
USDILS,20260608,214800,2.927,2.927,2.927,2.927
USDILS,20260608,214900,2.927,2.927,2.927,2.927
USDILS,20260608,215000,2.927,2.927,2.927,2.927
USDILS,20260608,215100,2.927,2.927,2.927,2.927
USDILS,20260608,215200,2.927,2.927,2.927,2.927
USDILS,20260608,215300,2.927,2.927,2.927,2.927
USDILS,20260608,215400,2.927,2.927,2.927,2.927
USDILS,20260608,215500,2.927,2.927,2.927,2.927
USDILS,20260608,215600,2.927,2.927,2.927,2.927
USDILS,20260608,215700,2.927,2.927,2.927,2.927
USDILS,20260608,215800,2.927,2.927,2.927,2.927
USDILS,20260608,215900,2.927,2.927,2.927,2.927
USDILS,20260608,220000,2.927,2.927,2.927,2.927
USDILS,20260608,220100,2.927,2.927,2.927,2.927
USDILS,20260608,220200,2.927,2.927,2.927,2.927
USDILS,20260608,220300,2.927,2.927,2.927,2.927
USDILS,20260608,220400,2.927,2.927,2.927,2.927
USDILS,20260608,220500,2.927,2.927,2.927,2.927
USDILS,20260608,220600,2.927,2.927,2.927,2.927
USDILS,20260608,220700,2.927,2.927,2.927,2.927
USDILS,20260608,220800,2.927,2.927,2.927,2.927
USDILS,20260608,220900,2.927,2.927,2.927,2.927
USDILS,20260608,221000,2.927,2.927,2.927,2.927
USDILS,20260608,221100,2.927,2.927,2.927,2.927
USDILS,20260608,221200,2.927,2.927,2.927,2.927
USDILS,20260608,221300,2.927,2.927,2.927,2.927
USDILS,20260608,221400,2.927,2.927,2.927,2.927
USDILS,20260608,221500,2.927,2.927,2.927,2.927
USDILS,20260608,221600,2.927,2.927,2.927,2.927
USDILS,20260608,221700,2.927,2.927,2.927,2.927
USDILS,20260608,221800,2.927,2.927,2.927,2.927
USDILS,20260608,221900,2.927,2.927,2.927,2.927
USDILS,20260608,222000,2.927,2.927,2.927,2.927
USDILS,20260608,222100,2.927,2.927,2.927,2.927
USDILS,20260608,222200,2.927,2.927,2.927,2.927
USDILS,20260608,222300,2.927,2.927,2.927,2.927
USDILS,20260608,222400,2.927,2.927,2.927,2.927
USDILS,20260608,222500,2.927,2.927,2.927,2.927
USDILS,20260608,222600,2.927,2.927,2.927,2.927
USDILS,20260608,222700,2.927,2.927,2.927,2.927
USDILS,20260608,222800,2.927,2.927,2.927,2.927
USDILS,20260608,222900,2.927,2.927,2.927,2.927
USDILS,20260608,223000,2.927,2.927,2.927,2.927
USDILS,20260608,223100,2.927,2.927,2.927,2.927
USDILS,20260608,223200,2.927,2.927,2.927,2.927
USDILS,20260608,223300,2.927,2.927,2.927,2.927
USDILS,20260608,223400,2.927,2.927,2.927,2.927
USDILS,20260608,223500,2.927,2.927,2.927,2.927
USDILS,20260608,223600,2.927,2.927,2.927,2.927
USDILS,20260608,223700,2.927,2.927,2.927,2.927
USDILS,20260608,223800,2.927,2.927,2.927,2.927
USDILS,20260608,223900,2.927,2.927,2.927,2.927
USDILS,20260608,224000,2.927,2.927,2.927,2.927
USDILS,20260608,224100,2.927,2.927,2.927,2.927
USDILS,20260608,224200,2.927,2.927,2.927,2.927
USDILS,20260608,224300,2.927,2.927,2.927,2.927
USDILS,20260608,224400,2.927,2.927,2.927,2.927
USDILS,20260608,224500,2.927,2.927,2.927,2.927
USDILS,20260608,224600,2.927,2.927,2.927,2.927
USDILS,20260608,224700,2.927,2.927,2.927,2.927
USDILS,20260608,224800,2.927,2.927,2.927,2.927
USDILS,20260608,224900,2.927,2.927,2.927,2.927
USDILS,20260608,225000,2.927,2.927,2.927,2.927
USDILS,20260608,225100,2.927,2.927,2.927,2.927
USDILS,20260608,225200,2.927,2.927,2.927,2.927
USDILS,20260608,225300,2.927,2.927,2.927,2.927
USDILS,20260608,225400,2.927,2.927,2.927,2.927
USDILS,20260608,225500,2.927,2.927,2.927,2.927
USDILS,20260608,225600,2.927,2.927,2.927,2.927
USDILS,20260608,225700,2.927,2.927,2.927,2.927
USDILS,20260608,225800,2.927,2.927,2.927,2.927
USDILS,20260608,225900,2.927,2.927,2.927,2.927
USDILS,20260608,230000,2.927,2.927,2.927,2.927
USDILS,20260608,230100,2.927,2.927,2.927,2.927
USDILS,20260608,230200,2.927,2.927,2.927,2.927
USDILS,20260608,230300,2.927,2.927,2.927,2.927
USDILS,20260608,230400,2.927,2.927,2.927,2.927
USDILS,20260608,230500,2.927,2.927,2.927,2.927
USDILS,20260608,230600,2.927,2.927,2.927,2.927
USDILS,20260608,230700,2.927,2.927,2.927,2.927
USDILS,20260608,230800,2.927,2.927,2.927,2.927
USDILS,20260608,230900,2.927,2.927,2.927,2.927
USDILS,20260608,231000,2.927,2.927,2.927,2.927
USDILS,20260608,231100,2.927,2.927,2.927,2.927
USDILS,20260608,231200,2.927,2.927,2.927,2.927
USDILS,20260608,231300,2.927,2.927,2.927,2.927
USDILS,20260608,231400,2.927,2.927,2.927,2.927
USDILS,20260608,231500,2.927,2.927,2.927,2.927
USDILS,20260608,231600,2.927,2.927,2.927,2.927
USDILS,20260608,231700,2.927,2.927,2.927,2.927
USDILS,20260608,231800,2.927,2.927,2.927,2.927
USDILS,20260608,231900,2.927,2.927,2.927,2.927
USDILS,20260608,232000,2.927,2.927,2.927,2.927
USDILS,20260608,232100,2.927,2.927,2.927,2.927
USDILS,20260608,232200,2.927,2.927,2.927,2.927
USDILS,20260608,232300,2.927,2.927,2.927,2.927
USDILS,20260608,232400,2.927,2.927,2.927,2.927
USDILS,20260608,232500,2.927,2.927,2.927,2.927
USDILS,20260608,232600,2.927,2.927,2.927,2.927
USDILS,20260608,232700,2.927,2.927,2.927,2.927
USDILS,20260608,232800,2.927,2.927,2.927,2.927
USDILS,20260608,232900,2.927,2.927,2.927,2.927
USDILS,20260608,233000,2.927,2.927,2.927,2.927
USDILS,20260608,233100,2.927,2.927,2.927,2.927
USDILS,20260608,233200,2.927,2.927,2.927,2.927
USDILS,20260608,233300,2.927,2.927,2.927,2.927
USDILS,20260608,233400,2.927,2.927,2.927,2.927
USDILS,20260608,233500,2.927,2.927,2.927,2.927
USDILS,20260608,233600,2.927,2.927,2.927,2.927
USDILS,20260608,233700,2.927,2.927,2.927,2.927
USDILS,20260608,233800,2.927,2.927,2.927,2.927
USDILS,20260608,233900,2.927,2.927,2.927,2.927
USDILS,20260608,234000,2.927,2.927,2.927,2.927
USDILS,20260608,234100,2.927,2.927,2.927,2.927
USDILS,20260608,234200,2.927,2.927,2.927,2.927
USDILS,20260608,234300,2.927,2.927,2.927,2.927
USDILS,20260608,234400,2.927,2.927,2.927,2.927
USDILS,20260608,234500,2.927,2.927,2.927,2.927
USDILS,20260608,234600,2.927,2.927,2.927,2.927
USDILS,20260608,234700,2.927,2.927,2.927,2.927
USDILS,20260608,234800,2.927,2.927,2.927,2.927
USDILS,20260608,234900,2.927,2.927,2.927,2.927
USDILS,20260608,235000,2.927,2.927,2.927,2.927
USDILS,20260608,235100,2.927,2.927,2.927,2.927
USDILS,20260608,235200,2.927,2.927,2.927,2.927
USDILS,20260608,235300,2.927,2.927,2.927,2.927
USDILS,20260608,235400,2.927,2.927,2.927,2.927
USDILS,20260608,235500,2.927,2.927,2.927,2.927
USDILS,20260608,235600,2.927,2.927,2.927,2.927
USDILS,20260608,235700,2.927,2.927,2.927,2.927
USDILS,20260608,235800,2.927,2.927,2.927,2.927
USDILS,20260608,235900,2.927,2.927,2.927,2.927
USDILS,20260609,000000,2.927,2.927,2.927,2.927
EURILS,20260608,080200,3.432,3.432,3.431,3.431
EURILS,20260608,080300,3.430,3.430,3.429,3.429
EURILS,20260608,080400,3.429,3.429,3.429,3.429
EURILS,20260608,080500,3.428,3.428,3.428,3.428
EURILS,20260608,080600,3.428,3.428,3.427,3.428
EURILS,20260608,080700,3.427,3.427,3.427,3.427
EURILS,20260608,080800,3.428,3.428,3.428,3.428
EURILS,20260608,080900,3.427,3.427,3.427,3.427
EURILS,20260608,081000,3.427,3.427,3.427,3.427
EURILS,20260608,081100,3.427,3.428,3.427,3.428
EURILS,20260608,081200,3.429,3.429,3.429,3.429
EURILS,20260608,081300,3.429,3.429,3.429,3.429
EURILS,20260608,081400,3.429,3.429,3.429,3.429
EURILS,20260608,081500,3.429,3.429,3.429,3.429
EURILS,20260608,081600,3.429,3.429,3.428,3.428
EURILS,20260608,081700,3.427,3.428,3.427,3.428
EURILS,20260608,081800,3.428,3.428,3.428,3.428
EURILS,20260608,081900,3.428,3.428,3.428,3.428
EURILS,20260608,082000,3.429,3.429,3.429,3.429
EURILS,20260608,082100,3.429,3.429,3.429,3.429
EURILS,20260608,082200,3.429,3.430,3.429,3.430
EURILS,20260608,082300,3.429,3.430,3.429,3.430
EURILS,20260608,082400,3.429,3.429,3.429,3.429
EURILS,20260608,082500,3.429,3.429,3.429,3.429
EURILS,20260608,082600,3.428,3.428,3.428,3.428
EURILS,20260608,082700,3.428,3.429,3.428,3.429
EURILS,20260608,082800,3.429,3.429,3.429,3.429
EURILS,20260608,082900,3.430,3.430,3.430,3.430
EURILS,20260608,083000,3.430,3.430,3.430,3.430
EURILS,20260608,083100,3.430,3.430,3.429,3.429
EURILS,20260608,083200,3.429,3.429,3.429,3.429
EURILS,20260608,083300,3.429,3.429,3.429,3.429
EURILS,20260608,083400,3.429,3.429,3.429,3.429
EURILS,20260608,083500,3.429,3.430,3.429,3.430
EURILS,20260608,083600,3.431,3.431,3.431,3.431
EURILS,20260608,083700,3.432,3.432,3.431,3.431
EURILS,20260608,083800,3.431,3.431,3.430,3.431
EURILS,20260608,083900,3.430,3.431,3.430,3.431
EURILS,20260608,084000,3.431,3.431,3.430,3.430
EURILS,20260608,084100,3.431,3.432,3.431,3.431
EURILS,20260608,084200,3.432,3.432,3.432,3.432
EURILS,20260608,084300,3.432,3.433,3.432,3.433
EURILS,20260608,084400,3.433,3.433,3.433,3.433
EURILS,20260608,084500,3.433,3.433,3.432,3.432
EURILS,20260608,084600,3.432,3.433,3.432,3.433
EURILS,20260608,084700,3.432,3.432,3.431,3.432
EURILS,20260608,084800,3.433,3.433,3.433,3.433
EURILS,20260608,084900,3.432,3.432,3.432,3.432
EURILS,20260608,085000,3.432,3.433,3.432,3.433
EURILS,20260608,085100,3.432,3.432,3.432,3.432
EURILS,20260608,085200,3.433,3.433,3.433,3.433
EURILS,20260608,085300,3.432,3.432,3.431,3.431
EURILS,20260608,085400,3.431,3.431,3.431,3.431
EURILS,20260608,085500,3.431,3.431,3.430,3.430
EURILS,20260608,085600,3.429,3.430,3.429,3.430
EURILS,20260608,085700,3.430,3.431,3.430,3.431
EURILS,20260608,085800,3.430,3.430,3.430,3.430
EURILS,20260608,085900,3.430,3.430,3.429,3.429
EURILS,20260608,090000,3.429,3.429,3.429,3.429
EURILS,20260608,090100,3.430,3.430,3.429,3.429
EURILS,20260608,090200,3.430,3.431,3.430,3.431
EURILS,20260608,090300,3.432,3.432,3.431,3.432
EURILS,20260608,090400,3.432,3.433,3.432,3.433
EURILS,20260608,090500,3.432,3.432,3.432,3.432
EURILS,20260608,090600,3.432,3.432,3.431,3.432
EURILS,20260608,090700,3.433,3.435,3.433,3.435
EURILS,20260608,090800,3.436,3.437,3.436,3.437
EURILS,20260608,090900,3.438,3.438,3.438,3.438
EURILS,20260608,091000,3.438,3.438,3.437,3.438
EURILS,20260608,091100,3.437,3.437,3.437,3.437
EURILS,20260608,091200,3.437,3.437,3.437,3.437
EURILS,20260608,091300,3.438,3.438,3.438,3.438
EURILS,20260608,091400,3.438,3.438,3.438,3.438
EURILS,20260608,091500,3.437,3.437,3.436,3.436
EURILS,20260608,091600,3.435,3.436,3.435,3.436
EURILS,20260608,091700,3.437,3.437,3.437,3.437
EURILS,20260608,091800,3.437,3.437,3.436,3.436
EURILS,20260608,091900,3.436,3.436,3.436,3.436
EURILS,20260608,092000,3.437,3.437,3.437,3.437
EURILS,20260608,092100,3.437,3.438,3.437,3.438
EURILS,20260608,092200,3.438,3.438,3.437,3.437
EURILS,20260608,092300,3.436,3.437,3.436,3.437
EURILS,20260608,092400,3.437,3.437,3.437,3.437
EURILS,20260608,092500,3.437,3.437,3.437,3.437
EURILS,20260608,092600,3.437,3.437,3.437,3.437
EURILS,20260608,092700,3.437,3.437,3.437,3.437
EURILS,20260608,092800,3.437,3.437,3.437,3.437
EURILS,20260608,092900,3.436,3.436,3.436,3.436
EURILS,20260608,093000,3.437,3.437,3.436,3.436
EURILS,20260608,093100,3.435,3.435,3.433,3.434
EURILS,20260608,093200,3.434,3.434,3.434,3.434
EURILS,20260608,093300,3.434,3.434,3.434,3.434
EURILS,20260608,093400,3.435,3.435,3.434,3.434
EURILS,20260608,093500,3.434,3.434,3.434,3.434
EURILS,20260608,093600,3.433,3.433,3.431,3.431
EURILS,20260608,093700,3.430,3.430,3.428,3.429
EURILS,20260608,093800,3.428,3.428,3.426,3.426
EURILS,20260608,093900,3.425,3.425,3.424,3.424
EURILS,20260608,094000,3.424,3.424,3.424,3.424
EURILS,20260608,094100,3.424,3.424,3.424,3.424
EURILS,20260608,094200,3.425,3.425,3.424,3.424
EURILS,20260608,094300,3.423,3.423,3.423,3.423
EURILS,20260608,094400,3.422,3.422,3.421,3.421
EURILS,20260608,094500,3.421,3.421,3.421,3.421
EURILS,20260608,094600,3.422,3.422,3.421,3.421
EURILS,20260608,094700,3.421,3.421,3.421,3.421
EURILS,20260608,094800,3.421,3.421,3.421,3.421
EURILS,20260608,094900,3.420,3.420,3.418,3.418
EURILS,20260608,095000,3.418,3.418,3.418,3.418
EURILS,20260608,095100,3.419,3.419,3.418,3.418
EURILS,20260608,095200,3.418,3.418,3.418,3.418
EURILS,20260608,095300,3.419,3.419,3.419,3.419
EURILS,20260608,095400,3.418,3.418,3.417,3.417
EURILS,20260608,095500,3.417,3.417,3.417,3.417
EURILS,20260608,095600,3.418,3.418,3.418,3.418
EURILS,20260608,095700,3.418,3.418,3.417,3.417
EURILS,20260608,095800,3.417,3.417,3.417,3.417
EURILS,20260608,095900,3.416,3.416,3.416,3.416
EURILS,20260608,100000,3.416,3.416,3.414,3.414
EURILS,20260608,100100,3.413,3.414,3.413,3.414
EURILS,20260608,100200,3.414,3.414,3.414,3.414
EURILS,20260608,100300,3.413,3.414,3.413,3.414
EURILS,20260608,100400,3.413,3.414,3.413,3.414
EURILS,20260608,100500,3.415,3.415,3.412,3.412
EURILS,20260608,100600,3.413,3.413,3.413,3.413
EURILS,20260608,100700,3.413,3.414,3.413,3.414
EURILS,20260608,100800,3.413,3.414,3.412,3.412
EURILS,20260608,100900,3.411,3.411,3.408,3.408
EURILS,20260608,101000,3.407,3.407,3.407,3.407
EURILS,20260608,101100,3.407,3.407,3.405,3.406
EURILS,20260608,101200,3.407,3.407,3.405,3.405
EURILS,20260608,101300,3.404,3.404,3.404,3.404
EURILS,20260608,101400,3.404,3.404,3.404,3.404
EURILS,20260608,101500,3.404,3.404,3.403,3.403
EURILS,20260608,101600,3.403,3.403,3.403,3.403
EURILS,20260608,101700,3.404,3.404,3.404,3.404
EURILS,20260608,101800,3.404,3.406,3.404,3.406
EURILS,20260608,101900,3.406,3.406,3.406,3.406
EURILS,20260608,102000,3.405,3.405,3.405,3.405
EURILS,20260608,102100,3.405,3.405,3.405,3.405
EURILS,20260608,102200,3.405,3.405,3.405,3.405
EURILS,20260608,102300,3.405,3.405,3.405,3.405
EURILS,20260608,102400,3.405,3.405,3.405,3.405
EURILS,20260608,102500,3.405,3.405,3.404,3.404
EURILS,20260608,102600,3.405,3.405,3.405,3.405
EURILS,20260608,102700,3.405,3.406,3.405,3.406
EURILS,20260608,102800,3.406,3.406,3.406,3.406
EURILS,20260608,102900,3.407,3.407,3.407,3.407
EURILS,20260608,103000,3.408,3.408,3.408,3.408
EURILS,20260608,103100,3.407,3.407,3.405,3.405
EURILS,20260608,103200,3.404,3.404,3.404,3.404
EURILS,20260608,103300,3.404,3.404,3.403,3.403
EURILS,20260608,103400,3.403,3.403,3.403,3.403
EURILS,20260608,103500,3.404,3.405,3.404,3.405
EURILS,20260608,103600,3.404,3.404,3.404,3.404
EURILS,20260608,103700,3.404,3.404,3.404,3.404
EURILS,20260608,103800,3.404,3.404,3.404,3.404
EURILS,20260608,103900,3.404,3.404,3.401,3.401
EURILS,20260608,104000,3.401,3.401,3.401,3.401
EURILS,20260608,104100,3.401,3.401,3.401,3.401
EURILS,20260608,104200,3.402,3.403,3.402,3.403
EURILS,20260608,104300,3.403,3.403,3.403,3.403
EURILS,20260608,104400,3.403,3.403,3.403,3.403
EURILS,20260608,104500,3.402,3.402,3.402,3.402
EURILS,20260608,104600,3.403,3.403,3.403,3.403
EURILS,20260608,104700,3.403,3.404,3.403,3.403
EURILS,20260608,104800,3.404,3.404,3.403,3.403
EURILS,20260608,104900,3.402,3.402,3.401,3.401
EURILS,20260608,105000,3.402,3.402,3.402,3.402
EURILS,20260608,105100,3.402,3.402,3.401,3.401
EURILS,20260608,105200,3.400,3.400,3.400,3.400
EURILS,20260608,105300,3.400,3.400,3.399,3.399
EURILS,20260608,105400,3.400,3.400,3.400,3.400
EURILS,20260608,105500,3.400,3.400,3.400,3.400
EURILS,20260608,105600,3.400,3.400,3.399,3.399
EURILS,20260608,105700,3.399,3.399,3.398,3.398
EURILS,20260608,105800,3.399,3.399,3.397,3.397
EURILS,20260608,105900,3.398,3.398,3.397,3.397
EURILS,20260608,110000,3.397,3.397,3.397,3.397
EURILS,20260608,110100,3.397,3.397,3.397,3.397
EURILS,20260608,110200,3.397,3.397,3.396,3.396
EURILS,20260608,110300,3.395,3.395,3.393,3.393
EURILS,20260608,110400,3.393,3.393,3.393,3.393
EURILS,20260608,110500,3.394,3.394,3.393,3.393
EURILS,20260608,110600,3.392,3.393,3.392,3.393
EURILS,20260608,110700,3.393,3.395,3.393,3.395
EURILS,20260608,110800,3.395,3.395,3.395,3.395
EURILS,20260608,110900,3.395,3.395,3.395,3.395
EURILS,20260608,111000,3.394,3.394,3.394,3.394
EURILS,20260608,111100,3.393,3.394,3.393,3.394
EURILS,20260608,111200,3.394,3.394,3.394,3.394
EURILS,20260608,111300,3.395,3.395,3.395,3.395
EURILS,20260608,111400,3.395,3.395,3.395,3.395
EURILS,20260608,111500,3.395,3.395,3.395,3.395
EURILS,20260608,111600,3.395,3.396,3.395,3.396
EURILS,20260608,111700,3.396,3.396,3.396,3.396
EURILS,20260608,111800,3.397,3.397,3.397,3.397
EURILS,20260608,111900,3.397,3.397,3.395,3.395
EURILS,20260608,112000,3.395,3.395,3.395,3.395
EURILS,20260608,112100,3.394,3.394,3.394,3.394
EURILS,20260608,112200,3.395,3.395,3.394,3.394
EURILS,20260608,112300,3.394,3.394,3.394,3.394
EURILS,20260608,112400,3.394,3.394,3.394,3.394
EURILS,20260608,112500,3.394,3.394,3.394,3.394
EURILS,20260608,112600,3.394,3.394,3.394,3.394
EURILS,20260608,112700,3.393,3.394,3.393,3.394
EURILS,20260608,112800,3.393,3.393,3.393,3.393
EURILS,20260608,112900,3.393,3.393,3.393,3.393
EURILS,20260608,113000,3.393,3.393,3.393,3.393
EURILS,20260608,113100,3.393,3.394,3.393,3.394
EURILS,20260608,113200,3.394,3.394,3.393,3.393
EURILS,20260608,113300,3.394,3.394,3.394,3.394
EURILS,20260608,113400,3.394,3.394,3.394,3.394
EURILS,20260608,113500,3.395,3.395,3.395,3.395
EURILS,20260608,113600,3.394,3.394,3.394,3.394
EURILS,20260608,113700,3.394,3.394,3.394,3.394
EURILS,20260608,113800,3.395,3.395,3.394,3.395
EURILS,20260608,113900,3.396,3.397,3.395,3.395
EURILS,20260608,114000,3.394,3.394,3.392,3.392
EURILS,20260608,114100,3.393,3.393,3.393,3.393
EURILS,20260608,114200,3.392,3.392,3.392,3.392
EURILS,20260608,114300,3.392,3.393,3.392,3.392
EURILS,20260608,114400,3.392,3.392,3.391,3.391
EURILS,20260608,114500,3.390,3.390,3.390,3.390
EURILS,20260608,114600,3.391,3.391,3.390,3.391
EURILS,20260608,114700,3.391,3.391,3.390,3.390
EURILS,20260608,114800,3.390,3.390,3.389,3.389
EURILS,20260608,114900,3.389,3.390,3.389,3.390
EURILS,20260608,115000,3.390,3.390,3.390,3.390
EURILS,20260608,115100,3.391,3.391,3.391,3.391
EURILS,20260608,115200,3.391,3.391,3.390,3.391
EURILS,20260608,115300,3.390,3.390,3.390,3.390
EURILS,20260608,115400,3.390,3.390,3.390,3.390
EURILS,20260608,115500,3.391,3.391,3.390,3.390
EURILS,20260608,115600,3.389,3.389,3.388,3.388
EURILS,20260608,115700,3.389,3.389,3.388,3.388
EURILS,20260608,115800,3.388,3.388,3.386,3.386
EURILS,20260608,115900,3.386,3.386,3.386,3.386
EURILS,20260608,120000,3.386,3.386,3.386,3.386
EURILS,20260608,120100,3.385,3.385,3.385,3.385
EURILS,20260608,120200,3.385,3.387,3.385,3.386
EURILS,20260608,120300,3.387,3.387,3.387,3.387
EURILS,20260608,120400,3.390,3.390,3.389,3.389
EURILS,20260608,120500,3.389,3.389,3.389,3.389
EURILS,20260608,120600,3.389,3.389,3.388,3.388
EURILS,20260608,120700,3.389,3.390,3.389,3.390
EURILS,20260608,120800,3.389,3.389,3.389,3.389
EURILS,20260608,120900,3.389,3.389,3.388,3.388
EURILS,20260608,121000,3.387,3.387,3.387,3.387
EURILS,20260608,121100,3.387,3.387,3.387,3.387
EURILS,20260608,121200,3.387,3.387,3.387,3.387
EURILS,20260608,121300,3.387,3.387,3.387,3.387
EURILS,20260608,121400,3.387,3.388,3.387,3.388
EURILS,20260608,121500,3.387,3.388,3.387,3.388
EURILS,20260608,121600,3.388,3.390,3.388,3.390
EURILS,20260608,121700,3.390,3.390,3.390,3.390
EURILS,20260608,121800,3.389,3.389,3.389,3.389
EURILS,20260608,121900,3.389,3.389,3.389,3.389
EURILS,20260608,122000,3.390,3.390,3.390,3.390
EURILS,20260608,122100,3.390,3.390,3.390,3.390
EURILS,20260608,122200,3.390,3.390,3.390,3.390
EURILS,20260608,122300,3.390,3.391,3.390,3.390
EURILS,20260608,122400,3.389,3.389,3.389,3.389
EURILS,20260608,122500,3.390,3.390,3.389,3.389
EURILS,20260608,122600,3.388,3.389,3.388,3.389
EURILS,20260608,122700,3.388,3.388,3.388,3.388
EURILS,20260608,122800,3.387,3.387,3.386,3.386
EURILS,20260608,122900,3.386,3.386,3.386,3.386
EURILS,20260608,123000,3.387,3.387,3.387,3.387
EURILS,20260608,123100,3.387,3.387,3.387,3.387
EURILS,20260608,123200,3.387,3.388,3.387,3.388
EURILS,20260608,123300,3.389,3.390,3.389,3.390
EURILS,20260608,123400,3.390,3.390,3.390,3.390
EURILS,20260608,123500,3.389,3.390,3.388,3.388
EURILS,20260608,123600,3.389,3.390,3.389,3.389
EURILS,20260608,123700,3.389,3.389,3.389,3.389
EURILS,20260608,123800,3.389,3.389,3.389,3.389
EURILS,20260608,123900,3.388,3.388,3.388,3.388
EURILS,20260608,124000,3.387,3.387,3.387,3.387
EURILS,20260608,124100,3.387,3.387,3.387,3.387
EURILS,20260608,124200,3.387,3.387,3.387,3.387
EURILS,20260608,124300,3.387,3.387,3.387,3.387
EURILS,20260608,124400,3.386,3.386,3.385,3.385
EURILS,20260608,124500,3.384,3.384,3.384,3.384
EURILS,20260608,124600,3.383,3.383,3.383,3.383
EURILS,20260608,124700,3.383,3.383,3.382,3.382
EURILS,20260608,124800,3.381,3.381,3.381,3.381
EURILS,20260608,124900,3.380,3.381,3.380,3.381
EURILS,20260608,125000,3.382,3.382,3.381,3.381
EURILS,20260608,125100,3.381,3.381,3.381,3.381
EURILS,20260608,125200,3.382,3.382,3.381,3.381
EURILS,20260608,125300,3.381,3.381,3.381,3.381
EURILS,20260608,125400,3.381,3.381,3.381,3.381
EURILS,20260608,125500,3.381,3.381,3.381,3.381
EURILS,20260608,125600,3.380,3.380,3.380,3.380
EURILS,20260608,125700,3.380,3.380,3.380,3.380
EURILS,20260608,125800,3.380,3.380,3.380,3.380
EURILS,20260608,125900,3.379,3.379,3.378,3.378
EURILS,20260608,130000,3.377,3.378,3.377,3.377
EURILS,20260608,130100,3.378,3.378,3.378,3.378
EURILS,20260608,130200,3.379,3.379,3.379,3.379
EURILS,20260608,130300,3.379,3.379,3.379,3.379
EURILS,20260608,130400,3.379,3.379,3.378,3.378
EURILS,20260608,130500,3.377,3.377,3.377,3.377
EURILS,20260608,130600,3.377,3.377,3.377,3.377
EURILS,20260608,130700,3.377,3.377,3.377,3.377
EURILS,20260608,130800,3.378,3.378,3.378,3.378
EURILS,20260608,130900,3.378,3.378,3.378,3.378
EURILS,20260608,131000,3.378,3.378,3.378,3.378
EURILS,20260608,131100,3.378,3.379,3.378,3.378
EURILS,20260608,131200,3.377,3.378,3.377,3.377
EURILS,20260608,131300,3.377,3.377,3.377,3.377
EURILS,20260608,131400,3.378,3.378,3.378,3.378
EURILS,20260608,131500,3.378,3.378,3.377,3.377
EURILS,20260608,131600,3.378,3.378,3.375,3.376
EURILS,20260608,131700,3.375,3.375,3.374,3.374
EURILS,20260608,131800,3.374,3.374,3.374,3.374
EURILS,20260608,131900,3.374,3.374,3.374,3.374
EURILS,20260608,132000,3.373,3.373,3.372,3.372
EURILS,20260608,132100,3.373,3.373,3.368,3.368
EURILS,20260608,132200,3.369,3.369,3.365,3.365
EURILS,20260608,132300,3.364,3.364,3.362,3.362
EURILS,20260608,132400,3.363,3.366,3.363,3.365
EURILS,20260608,132500,3.366,3.366,3.366,3.366
EURILS,20260608,132600,3.367,3.368,3.367,3.368
EURILS,20260608,132700,3.368,3.369,3.368,3.368
EURILS,20260608,132800,3.367,3.367,3.365,3.365
EURILS,20260608,132900,3.364,3.364,3.362,3.362
EURILS,20260608,133000,3.361,3.361,3.358,3.359
EURILS,20260608,133100,3.360,3.360,3.360,3.360
EURILS,20260608,133200,3.360,3.360,3.359,3.360
EURILS,20260608,133300,3.361,3.361,3.361,3.361
EURILS,20260608,133400,3.361,3.365,3.361,3.365
EURILS,20260608,133500,3.366,3.366,3.366,3.366
EURILS,20260608,133600,3.366,3.366,3.366,3.366
EURILS,20260608,133700,3.365,3.365,3.365,3.365
EURILS,20260608,133800,3.365,3.365,3.365,3.365
EURILS,20260608,133900,3.365,3.365,3.365,3.365
EURILS,20260608,134000,3.365,3.365,3.363,3.363
EURILS,20260608,134100,3.362,3.362,3.362,3.362
EURILS,20260608,134200,3.362,3.363,3.362,3.363
EURILS,20260608,134300,3.363,3.364,3.363,3.364
EURILS,20260608,134400,3.363,3.363,3.362,3.362
EURILS,20260608,134500,3.362,3.362,3.361,3.361
EURILS,20260608,134600,3.360,3.361,3.360,3.360
EURILS,20260608,134700,3.360,3.360,3.360,3.360
EURILS,20260608,134800,3.361,3.361,3.360,3.361
EURILS,20260608,134900,3.362,3.364,3.362,3.364
EURILS,20260608,135000,3.363,3.363,3.363,3.363
EURILS,20260608,135100,3.363,3.363,3.362,3.362
EURILS,20260608,135200,3.361,3.362,3.361,3.362
EURILS,20260608,135300,3.362,3.362,3.362,3.362
EURILS,20260608,135400,3.362,3.362,3.362,3.362
EURILS,20260608,135500,3.362,3.362,3.362,3.362
EURILS,20260608,135600,3.361,3.361,3.361,3.361
EURILS,20260608,135700,3.362,3.362,3.362,3.362
EURILS,20260608,135800,3.362,3.363,3.362,3.362
EURILS,20260608,135900,3.363,3.363,3.362,3.363
EURILS,20260608,140000,3.363,3.363,3.363,3.363
EURILS,20260608,140100,3.363,3.363,3.363,3.363
EURILS,20260608,140200,3.363,3.363,3.363,3.363
EURILS,20260608,140300,3.363,3.363,3.363,3.363
EURILS,20260608,140400,3.363,3.363,3.363,3.363
EURILS,20260608,140500,3.363,3.363,3.363,3.363
EURILS,20260608,140600,3.364,3.364,3.364,3.364
EURILS,20260608,140700,3.364,3.365,3.364,3.365
EURILS,20260608,140800,3.364,3.364,3.364,3.364
EURILS,20260608,140900,3.363,3.364,3.363,3.364
EURILS,20260608,141000,3.364,3.364,3.364,3.364
EURILS,20260608,141100,3.363,3.364,3.363,3.363
EURILS,20260608,141200,3.364,3.364,3.364,3.364
EURILS,20260608,141300,3.364,3.364,3.364,3.364
EURILS,20260608,141400,3.364,3.364,3.364,3.364
EURILS,20260608,141500,3.363,3.363,3.363,3.363
EURILS,20260608,141600,3.363,3.364,3.363,3.363
EURILS,20260608,141700,3.364,3.364,3.364,3.364
EURILS,20260608,141800,3.364,3.365,3.364,3.365
EURILS,20260608,141900,3.365,3.365,3.365,3.365
EURILS,20260608,142000,3.366,3.366,3.366,3.366
EURILS,20260608,142100,3.367,3.367,3.366,3.366
EURILS,20260608,142200,3.365,3.366,3.365,3.366
EURILS,20260608,142300,3.365,3.365,3.365,3.365
EURILS,20260608,142400,3.364,3.364,3.364,3.364
EURILS,20260608,142500,3.364,3.364,3.362,3.363
EURILS,20260608,142600,3.363,3.363,3.363,3.363
EURILS,20260608,142700,3.362,3.362,3.362,3.362
EURILS,20260608,142800,3.362,3.362,3.362,3.362
EURILS,20260608,142900,3.362,3.363,3.362,3.362
EURILS,20260608,143000,3.362,3.362,3.362,3.362
EURILS,20260608,143100,3.361,3.361,3.360,3.360
EURILS,20260608,143200,3.360,3.360,3.360,3.360
EURILS,20260608,143300,3.360,3.360,3.360,3.360
EURILS,20260608,143400,3.359,3.359,3.359,3.359
EURILS,20260608,143500,3.359,3.359,3.357,3.357
EURILS,20260608,143600,3.357,3.358,3.357,3.358
EURILS,20260608,143700,3.358,3.358,3.358,3.358
EURILS,20260608,143800,3.358,3.359,3.358,3.359
EURILS,20260608,143900,3.359,3.359,3.359,3.359
EURILS,20260608,144000,3.360,3.361,3.360,3.361
EURILS,20260608,144100,3.362,3.363,3.362,3.363
EURILS,20260608,144200,3.363,3.363,3.363,3.363
EURILS,20260608,144300,3.364,3.364,3.363,3.363
EURILS,20260608,144400,3.363,3.363,3.363,3.363
EURILS,20260608,144500,3.362,3.363,3.362,3.363
EURILS,20260608,144600,3.364,3.364,3.363,3.363
EURILS,20260608,144700,3.363,3.363,3.363,3.363
EURILS,20260608,144800,3.363,3.363,3.363,3.363
EURILS,20260608,144900,3.364,3.364,3.363,3.363
EURILS,20260608,145000,3.364,3.364,3.364,3.364
EURILS,20260608,145100,3.364,3.364,3.364,3.364
EURILS,20260608,145200,3.363,3.364,3.363,3.364
EURILS,20260608,145300,3.364,3.365,3.364,3.365
EURILS,20260608,145400,3.366,3.366,3.365,3.365
EURILS,20260608,145500,3.364,3.365,3.364,3.364
EURILS,20260608,145600,3.364,3.364,3.364,3.364
EURILS,20260608,145700,3.364,3.364,3.364,3.364
EURILS,20260608,145800,3.364,3.364,3.364,3.364
EURILS,20260608,145900,3.365,3.365,3.365,3.365
EURILS,20260608,150000,3.364,3.364,3.363,3.363
EURILS,20260608,150100,3.364,3.364,3.362,3.362
EURILS,20260608,150200,3.363,3.363,3.363,3.363
EURILS,20260608,150300,3.363,3.363,3.362,3.362
EURILS,20260608,150400,3.361,3.361,3.360,3.360
EURILS,20260608,150500,3.361,3.361,3.361,3.361
EURILS,20260608,150600,3.361,3.361,3.360,3.360
EURILS,20260608,150700,3.361,3.363,3.361,3.363
EURILS,20260608,150800,3.362,3.364,3.362,3.363
EURILS,20260608,150900,3.364,3.365,3.364,3.365
EURILS,20260608,151000,3.365,3.365,3.365,3.365
EURILS,20260608,151100,3.365,3.365,3.365,3.365
EURILS,20260608,151200,3.365,3.365,3.365,3.365
EURILS,20260608,151300,3.364,3.364,3.364,3.364
EURILS,20260608,151400,3.365,3.365,3.365,3.365
EURILS,20260608,151500,3.365,3.365,3.365,3.365
EURILS,20260608,151600,3.365,3.365,3.365,3.365
EURILS,20260608,151700,3.365,3.365,3.365,3.365
EURILS,20260608,151800,3.365,3.365,3.365,3.365
EURILS,20260608,151900,3.365,3.365,3.365,3.365
EURILS,20260608,152000,3.365,3.365,3.365,3.365
EURILS,20260608,152100,3.365,3.365,3.364,3.365
EURILS,20260608,152200,3.364,3.364,3.364,3.364
EURILS,20260608,152300,3.364,3.365,3.364,3.365
EURILS,20260608,152400,3.365,3.365,3.365,3.365
EURILS,20260608,152500,3.365,3.365,3.365,3.365
EURILS,20260608,152600,3.364,3.365,3.364,3.365
EURILS,20260608,152700,3.364,3.364,3.364,3.364
EURILS,20260608,152800,3.364,3.364,3.364,3.364
EURILS,20260608,152900,3.365,3.365,3.365,3.365
EURILS,20260608,153000,3.365,3.365,3.365,3.365
EURILS,20260608,153100,3.366,3.366,3.366,3.366
EURILS,20260608,153200,3.366,3.366,3.366,3.366
EURILS,20260608,153300,3.366,3.367,3.366,3.367
EURILS,20260608,153400,3.368,3.368,3.368,3.368
EURILS,20260608,153500,3.369,3.370,3.369,3.370
EURILS,20260608,153600,3.371,3.371,3.369,3.369
EURILS,20260608,153700,3.368,3.369,3.368,3.369
EURILS,20260608,153800,3.368,3.369,3.368,3.369
EURILS,20260608,153900,3.368,3.368,3.368,3.368
EURILS,20260608,154000,3.368,3.368,3.368,3.368
EURILS,20260608,154100,3.369,3.369,3.368,3.369
EURILS,20260608,154200,3.369,3.369,3.369,3.369
EURILS,20260608,154300,3.370,3.370,3.369,3.369
EURILS,20260608,154400,3.370,3.370,3.368,3.368
EURILS,20260608,154500,3.368,3.368,3.367,3.367
EURILS,20260608,154600,3.366,3.366,3.366,3.366
EURILS,20260608,154700,3.367,3.367,3.366,3.366
EURILS,20260608,154800,3.365,3.365,3.365,3.365
EURILS,20260608,154900,3.366,3.366,3.365,3.366
EURILS,20260608,155000,3.366,3.366,3.366,3.366
EURILS,20260608,155100,3.367,3.368,3.367,3.368
EURILS,20260608,155200,3.368,3.368,3.368,3.368
EURILS,20260608,155300,3.367,3.367,3.367,3.367
EURILS,20260608,155400,3.367,3.368,3.367,3.368
EURILS,20260608,155500,3.367,3.367,3.367,3.367
EURILS,20260608,155600,3.367,3.368,3.367,3.368
EURILS,20260608,155700,3.368,3.368,3.368,3.368
EURILS,20260608,155800,3.369,3.369,3.369,3.369
EURILS,20260608,155900,3.369,3.371,3.369,3.371
EURILS,20260608,160000,3.371,3.372,3.371,3.372
EURILS,20260608,160100,3.372,3.372,3.372,3.372
EURILS,20260608,160200,3.371,3.371,3.371,3.371
EURILS,20260608,160300,3.371,3.372,3.371,3.372
EURILS,20260608,160400,3.373,3.374,3.373,3.374
EURILS,20260608,160500,3.375,3.375,3.375,3.375
EURILS,20260608,160600,3.376,3.377,3.376,3.377
EURILS,20260608,160700,3.377,3.377,3.376,3.376
EURILS,20260608,160800,3.375,3.375,3.375,3.375
EURILS,20260608,160900,3.375,3.375,3.375,3.375
EURILS,20260608,161000,3.375,3.375,3.375,3.375
EURILS,20260608,161100,3.375,3.375,3.375,3.375
EURILS,20260608,161200,3.375,3.375,3.375,3.375
EURILS,20260608,161300,3.375,3.376,3.375,3.376
EURILS,20260608,161400,3.376,3.377,3.376,3.377
EURILS,20260608,161500,3.376,3.376,3.376,3.376
EURILS,20260608,161600,3.376,3.378,3.376,3.378
EURILS,20260608,161700,3.379,3.379,3.379,3.379
EURILS,20260608,161800,3.380,3.382,3.380,3.382
EURILS,20260608,161900,3.383,3.383,3.383,3.383
EURILS,20260608,162000,3.383,3.384,3.383,3.384
EURILS,20260608,162100,3.385,3.386,3.385,3.386
EURILS,20260608,162200,3.387,3.387,3.387,3.387
EURILS,20260608,162300,3.387,3.390,3.387,3.389
EURILS,20260608,162400,3.388,3.388,3.386,3.387
EURILS,20260608,162500,3.386,3.387,3.386,3.386
EURILS,20260608,162600,3.386,3.386,3.386,3.386
EURILS,20260608,162700,3.386,3.386,3.386,3.386
EURILS,20260608,162800,3.387,3.389,3.387,3.388
EURILS,20260608,162900,3.389,3.389,3.389,3.389
EURILS,20260608,163000,3.388,3.388,3.386,3.386
EURILS,20260608,163100,3.385,3.385,3.384,3.384
EURILS,20260608,163200,3.384,3.384,3.384,3.384
EURILS,20260608,163300,3.383,3.383,3.382,3.382
EURILS,20260608,163400,3.382,3.382,3.382,3.382
EURILS,20260608,163500,3.381,3.381,3.380,3.380
EURILS,20260608,163600,3.379,3.380,3.379,3.380
EURILS,20260608,163700,3.379,3.379,3.379,3.379
EURILS,20260608,163800,3.378,3.379,3.378,3.379
EURILS,20260608,163900,3.380,3.380,3.379,3.379
EURILS,20260608,164000,3.378,3.378,3.378,3.378
EURILS,20260608,164100,3.379,3.379,3.377,3.377
EURILS,20260608,164200,3.378,3.379,3.378,3.379
EURILS,20260608,164300,3.380,3.380,3.379,3.380
EURILS,20260608,164400,3.379,3.380,3.379,3.380
EURILS,20260608,164500,3.380,3.380,3.380,3.380
EURILS,20260608,164600,3.380,3.380,3.380,3.380
EURILS,20260608,164700,3.379,3.379,3.379,3.379
EURILS,20260608,164800,3.379,3.379,3.378,3.379
EURILS,20260608,164900,3.378,3.378,3.378,3.378
EURILS,20260608,165000,3.378,3.378,3.378,3.378
EURILS,20260608,165100,3.378,3.379,3.378,3.379
EURILS,20260608,165200,3.380,3.380,3.379,3.379
EURILS,20260608,165300,3.380,3.380,3.378,3.379
EURILS,20260608,165400,3.380,3.380,3.380,3.380
EURILS,20260608,165500,3.379,3.379,3.379,3.379
EURILS,20260608,165600,3.379,3.379,3.378,3.378
EURILS,20260608,165700,3.379,3.379,3.379,3.379
EURILS,20260608,165800,3.379,3.379,3.378,3.379
EURILS,20260608,165900,3.378,3.378,3.378,3.378
EURILS,20260608,170000,3.378,3.379,3.378,3.379
EURILS,20260608,170100,3.379,3.379,3.379,3.379
EURILS,20260608,170200,3.379,3.379,3.379,3.379
EURILS,20260608,170300,3.379,3.380,3.379,3.380
EURILS,20260608,170400,3.379,3.379,3.379,3.379
EURILS,20260608,170500,3.380,3.380,3.380,3.380
EURILS,20260608,170600,3.380,3.380,3.379,3.379
EURILS,20260608,170700,3.379,3.379,3.379,3.379
EURILS,20260608,170800,3.379,3.379,3.379,3.379
EURILS,20260608,170900,3.379,3.379,3.379,3.379
EURILS,20260608,171000,3.379,3.379,3.379,3.379
EURILS,20260608,171100,3.379,3.379,3.379,3.379
EURILS,20260608,171200,3.379,3.379,3.378,3.378
EURILS,20260608,171300,3.379,3.379,3.379,3.379
EURILS,20260608,171400,3.379,3.380,3.379,3.380
EURILS,20260608,171500,3.380,3.380,3.380,3.380
EURILS,20260608,171600,3.380,3.380,3.380,3.380
EURILS,20260608,171700,3.380,3.380,3.380,3.380
EURILS,20260608,171800,3.379,3.379,3.379,3.379
EURILS,20260608,171900,3.379,3.380,3.379,3.380
EURILS,20260608,172000,3.380,3.380,3.380,3.380
EURILS,20260608,172100,3.380,3.380,3.380,3.380
EURILS,20260608,172200,3.380,3.380,3.380,3.380
EURILS,20260608,172300,3.380,3.380,3.380,3.380
EURILS,20260608,172400,3.380,3.380,3.380,3.380
EURILS,20260608,172500,3.380,3.380,3.380,3.380
EURILS,20260608,172600,3.380,3.380,3.380,3.380
EURILS,20260608,172700,3.380,3.380,3.379,3.379
EURILS,20260608,172800,3.379,3.379,3.379,3.379
EURILS,20260608,172900,3.378,3.378,3.378,3.378
EURILS,20260608,173000,3.378,3.378,3.378,3.378
EURILS,20260608,173100,3.378,3.378,3.378,3.378
EURILS,20260608,173200,3.378,3.378,3.378,3.378
EURILS,20260608,173300,3.378,3.378,3.378,3.378
EURILS,20260608,173400,3.377,3.378,3.377,3.378
EURILS,20260608,173500,3.377,3.377,3.377,3.377
EURILS,20260608,173600,3.377,3.378,3.377,3.377
EURILS,20260608,173700,3.378,3.378,3.378,3.378
EURILS,20260608,173800,3.377,3.378,3.377,3.378
EURILS,20260608,173900,3.378,3.378,3.378,3.378
EURILS,20260608,174000,3.378,3.378,3.378,3.378
EURILS,20260608,174100,3.378,3.378,3.378,3.378
EURILS,20260608,174200,3.378,3.378,3.378,3.378
EURILS,20260608,174300,3.378,3.378,3.378,3.378
EURILS,20260608,174400,3.378,3.379,3.378,3.379
EURILS,20260608,174500,3.378,3.378,3.378,3.378
EURILS,20260608,174600,3.378,3.378,3.378,3.378
EURILS,20260608,174700,3.378,3.379,3.378,3.379
EURILS,20260608,174800,3.379,3.379,3.379,3.379
EURILS,20260608,174900,3.379,3.379,3.379,3.379
EURILS,20260608,175000,3.378,3.378,3.378,3.378
EURILS,20260608,175100,3.379,3.379,3.379,3.379
EURILS,20260608,175200,3.379,3.379,3.379,3.379
EURILS,20260608,175300,3.379,3.379,3.379,3.379
EURILS,20260608,175400,3.379,3.380,3.379,3.380
EURILS,20260608,175500,3.380,3.380,3.380,3.380
EURILS,20260608,175600,3.380,3.380,3.380,3.380
EURILS,20260608,175700,3.380,3.380,3.380,3.380
EURILS,20260608,175800,3.380,3.380,3.380,3.380
EURILS,20260608,175900,3.380,3.380,3.380,3.380
EURILS,20260608,180000,3.380,3.380,3.380,3.380
EURILS,20260608,180100,3.380,3.380,3.379,3.379
EURILS,20260608,180200,3.379,3.380,3.379,3.380
EURILS,20260608,180300,3.379,3.380,3.379,3.380
EURILS,20260608,180400,3.380,3.380,3.380,3.380
EURILS,20260608,180500,3.380,3.380,3.380,3.380
EURILS,20260608,180600,3.380,3.380,3.380,3.380
EURILS,20260608,180700,3.380,3.380,3.380,3.380
EURILS,20260608,180800,3.380,3.380,3.380,3.380
EURILS,20260608,180900,3.380,3.380,3.380,3.380
EURILS,20260608,181000,3.379,3.379,3.379,3.379
EURILS,20260608,181100,3.379,3.379,3.379,3.379
EURILS,20260608,181200,3.379,3.379,3.379,3.379
EURILS,20260608,181300,3.379,3.379,3.379,3.379
EURILS,20260608,181400,3.379,3.379,3.379,3.379
EURILS,20260608,181500,3.379,3.379,3.379,3.379
EURILS,20260608,181600,3.379,3.379,3.379,3.379
EURILS,20260608,181700,3.379,3.379,3.379,3.379
EURILS,20260608,181800,3.379,3.379,3.379,3.379
EURILS,20260608,181900,3.379,3.379,3.379,3.379
EURILS,20260608,182000,3.379,3.379,3.379,3.379
EURILS,20260608,182100,3.379,3.379,3.379,3.379
EURILS,20260608,182200,3.379,3.379,3.379,3.379
EURILS,20260608,182300,3.379,3.379,3.379,3.379
EURILS,20260608,182400,3.379,3.379,3.379,3.379
EURILS,20260608,182500,3.379,3.379,3.379,3.379
EURILS,20260608,182600,3.379,3.379,3.379,3.379
EURILS,20260608,182700,3.379,3.379,3.379,3.379
EURILS,20260608,182800,3.379,3.379,3.379,3.379
EURILS,20260608,182900,3.379,3.379,3.379,3.379
EURILS,20260608,183000,3.379,3.379,3.379,3.379
EURILS,20260608,183100,3.379,3.379,3.379,3.379
EURILS,20260608,183200,3.379,3.379,3.379,3.379
EURILS,20260608,183300,3.379,3.379,3.379,3.379
EURILS,20260608,183400,3.379,3.379,3.379,3.379
EURILS,20260608,183500,3.379,3.379,3.379,3.379
EURILS,20260608,183600,3.379,3.379,3.379,3.379
EURILS,20260608,183700,3.379,3.379,3.379,3.379
EURILS,20260608,183800,3.379,3.379,3.379,3.379
EURILS,20260608,183900,3.379,3.379,3.379,3.379
EURILS,20260608,184000,3.379,3.379,3.379,3.379
EURILS,20260608,184100,3.379,3.379,3.379,3.379
EURILS,20260608,184200,3.379,3.379,3.379,3.379
EURILS,20260608,184300,3.379,3.379,3.379,3.379
EURILS,20260608,184400,3.379,3.379,3.379,3.379
EURILS,20260608,184500,3.379,3.379,3.379,3.379
EURILS,20260608,184600,3.379,3.379,3.379,3.379
EURILS,20260608,184700,3.379,3.379,3.378,3.378
EURILS,20260608,184800,3.378,3.378,3.378,3.378
EURILS,20260608,184900,3.379,3.379,3.378,3.378
EURILS,20260608,185000,3.378,3.378,3.378,3.378
EURILS,20260608,185100,3.379,3.379,3.379,3.379
EURILS,20260608,185200,3.379,3.379,3.379,3.379
EURILS,20260608,185300,3.379,3.379,3.379,3.379
EURILS,20260608,185400,3.379,3.379,3.379,3.379
EURILS,20260608,185500,3.379,3.379,3.379,3.379
EURILS,20260608,185600,3.379,3.379,3.379,3.379
EURILS,20260608,185700,3.379,3.379,3.379,3.379
EURILS,20260608,185800,3.379,3.379,3.379,3.379
EURILS,20260608,185900,3.379,3.379,3.378,3.378
EURILS,20260608,190000,3.378,3.378,3.378,3.378
EURILS,20260608,190100,3.378,3.378,3.378,3.378
EURILS,20260608,190200,3.378,3.378,3.378,3.378
EURILS,20260608,190300,3.378,3.378,3.378,3.378
EURILS,20260608,190400,3.378,3.378,3.378,3.378
EURILS,20260608,190500,3.378,3.378,3.378,3.378
EURILS,20260608,190600,3.378,3.378,3.378,3.378
EURILS,20260608,190700,3.378,3.378,3.378,3.378
EURILS,20260608,190800,3.378,3.378,3.378,3.378
EURILS,20260608,190900,3.378,3.378,3.378,3.378
EURILS,20260608,191000,3.378,3.378,3.378,3.378
EURILS,20260608,191100,3.378,3.378,3.378,3.378
EURILS,20260608,191200,3.378,3.378,3.378,3.378
EURILS,20260608,191300,3.378,3.378,3.378,3.378
EURILS,20260608,191400,3.378,3.378,3.378,3.378
EURILS,20260608,191500,3.378,3.378,3.378,3.378
EURILS,20260608,191600,3.378,3.378,3.378,3.378
EURILS,20260608,191700,3.378,3.378,3.378,3.378
EURILS,20260608,191800,3.378,3.378,3.378,3.378
EURILS,20260608,191900,3.379,3.379,3.378,3.378
EURILS,20260608,192000,3.378,3.378,3.378,3.378
EURILS,20260608,192100,3.378,3.378,3.378,3.378
EURILS,20260608,192200,3.378,3.378,3.378,3.378
EURILS,20260608,192300,3.378,3.378,3.378,3.378
EURILS,20260608,192400,3.378,3.378,3.378,3.378
EURILS,20260608,192500,3.378,3.378,3.378,3.378
EURILS,20260608,192600,3.378,3.378,3.378,3.378
EURILS,20260608,192700,3.378,3.378,3.378,3.378
EURILS,20260608,192800,3.378,3.378,3.378,3.378
EURILS,20260608,192900,3.378,3.378,3.378,3.378
EURILS,20260608,193000,3.378,3.378,3.378,3.378
EURILS,20260608,193100,3.378,3.378,3.378,3.378
EURILS,20260608,193200,3.378,3.378,3.377,3.377
EURILS,20260608,193300,3.378,3.378,3.377,3.377
EURILS,20260608,193400,3.377,3.377,3.377,3.377
EURILS,20260608,193500,3.377,3.377,3.377,3.377
EURILS,20260608,193600,3.378,3.378,3.377,3.377
EURILS,20260608,193700,3.377,3.377,3.377,3.377
EURILS,20260608,193800,3.378,3.378,3.378,3.378
EURILS,20260608,193900,3.378,3.378,3.378,3.378
EURILS,20260608,194000,3.378,3.378,3.378,3.378
EURILS,20260608,194100,3.378,3.378,3.378,3.378
EURILS,20260608,194200,3.378,3.378,3.378,3.378
EURILS,20260608,194300,3.378,3.378,3.378,3.378
EURILS,20260608,194400,3.378,3.378,3.378,3.378
EURILS,20260608,194500,3.378,3.378,3.378,3.378
EURILS,20260608,194600,3.378,3.378,3.378,3.378
EURILS,20260608,194700,3.378,3.378,3.378,3.378
EURILS,20260608,194800,3.378,3.378,3.378,3.378
EURILS,20260608,194900,3.378,3.378,3.378,3.378
EURILS,20260608,195000,3.378,3.378,3.378,3.378
EURILS,20260608,195100,3.378,3.378,3.378,3.378
EURILS,20260608,195200,3.378,3.378,3.378,3.378
EURILS,20260608,195300,3.378,3.378,3.378,3.378
EURILS,20260608,195400,3.378,3.378,3.378,3.378
EURILS,20260608,195500,3.378,3.378,3.378,3.378
EURILS,20260608,195600,3.378,3.378,3.378,3.378
EURILS,20260608,195700,3.378,3.378,3.378,3.378
EURILS,20260608,195800,3.378,3.378,3.378,3.378
EURILS,20260608,195900,3.378,3.378,3.378,3.378
EURILS,20260608,200000,3.378,3.378,3.378,3.378
EURILS,20260608,200100,3.378,3.378,3.378,3.378
EURILS,20260608,200200,3.378,3.378,3.378,3.378
EURILS,20260608,200300,3.378,3.378,3.378,3.378
EURILS,20260608,200400,3.378,3.379,3.378,3.379
EURILS,20260608,200500,3.379,3.379,3.379,3.379
EURILS,20260608,200600,3.379,3.379,3.379,3.379
EURILS,20260608,200700,3.379,3.379,3.379,3.379
EURILS,20260608,200800,3.379,3.379,3.379,3.379
EURILS,20260608,200900,3.379,3.379,3.379,3.379
EURILS,20260608,201000,3.379,3.379,3.379,3.379
EURILS,20260608,201100,3.379,3.379,3.379,3.379
EURILS,20260608,201200,3.379,3.379,3.378,3.378
EURILS,20260608,201300,3.378,3.378,3.378,3.378
EURILS,20260608,201400,3.378,3.378,3.378,3.378
EURILS,20260608,201500,3.378,3.378,3.378,3.378
EURILS,20260608,201600,3.378,3.378,3.378,3.378
EURILS,20260608,201700,3.378,3.378,3.378,3.378
EURILS,20260608,201800,3.378,3.378,3.378,3.378
EURILS,20260608,201900,3.378,3.378,3.378,3.378
EURILS,20260608,202000,3.378,3.378,3.378,3.378
EURILS,20260608,202100,3.378,3.378,3.378,3.378
EURILS,20260608,202200,3.378,3.378,3.378,3.378
EURILS,20260608,202300,3.378,3.378,3.378,3.378
EURILS,20260608,202400,3.378,3.378,3.378,3.378
EURILS,20260608,202500,3.378,3.378,3.378,3.378
EURILS,20260608,202600,3.378,3.378,3.378,3.378
EURILS,20260608,202700,3.378,3.378,3.378,3.378
EURILS,20260608,202800,3.378,3.378,3.378,3.378
EURILS,20260608,202900,3.378,3.378,3.378,3.378
EURILS,20260608,203000,3.378,3.378,3.378,3.378
EURILS,20260608,203100,3.379,3.379,3.379,3.379
EURILS,20260608,203200,3.379,3.379,3.378,3.378
EURILS,20260608,203300,3.378,3.378,3.378,3.378
EURILS,20260608,203400,3.379,3.379,3.379,3.379
EURILS,20260608,203500,3.379,3.379,3.379,3.379
EURILS,20260608,203600,3.379,3.379,3.379,3.379
EURILS,20260608,203700,3.378,3.378,3.378,3.378
EURILS,20260608,203800,3.378,3.378,3.378,3.378
EURILS,20260608,203900,3.378,3.378,3.378,3.378
EURILS,20260608,204000,3.378,3.378,3.378,3.378
EURILS,20260608,204100,3.378,3.378,3.378,3.378
EURILS,20260608,204200,3.378,3.378,3.378,3.378
EURILS,20260608,204300,3.378,3.378,3.378,3.378
EURILS,20260608,204400,3.378,3.378,3.378,3.378
EURILS,20260608,204500,3.378,3.378,3.377,3.377
EURILS,20260608,204600,3.377,3.377,3.377,3.377
EURILS,20260608,204700,3.377,3.377,3.377,3.377
EURILS,20260608,204800,3.377,3.377,3.377,3.377
EURILS,20260608,204900,3.377,3.377,3.377,3.377
EURILS,20260608,205000,3.377,3.377,3.377,3.377
EURILS,20260608,205100,3.377,3.377,3.377,3.377
EURILS,20260608,205200,3.376,3.377,3.376,3.377
EURILS,20260608,205300,3.377,3.377,3.377,3.377
EURILS,20260608,205400,3.376,3.376,3.376,3.376
EURILS,20260608,205500,3.376,3.376,3.376,3.376
EURILS,20260608,205600,3.376,3.376,3.376,3.376
EURILS,20260608,205700,3.376,3.376,3.376,3.376
EURILS,20260608,205800,3.376,3.376,3.375,3.375
EURILS,20260608,205900,3.375,3.375,3.375,3.375
EURILS,20260608,210000,3.375,3.375,3.375,3.375
EURILS,20260608,210100,3.375,3.376,3.375,3.376
EURILS,20260608,210200,3.376,3.376,3.376,3.376
EURILS,20260608,210300,3.376,3.376,3.376,3.376
EURILS,20260608,210400,3.376,3.376,3.376,3.376
EURILS,20260608,210500,3.376,3.376,3.376,3.376
EURILS,20260608,210600,3.376,3.376,3.376,3.376
EURILS,20260608,210700,3.376,3.376,3.376,3.376
EURILS,20260608,210800,3.376,3.376,3.376,3.376
EURILS,20260608,210900,3.376,3.376,3.376,3.376
EURILS,20260608,211000,3.376,3.376,3.376,3.376
EURILS,20260608,211100,3.376,3.376,3.376,3.376
EURILS,20260608,211200,3.376,3.376,3.376,3.376
EURILS,20260608,211300,3.376,3.376,3.376,3.376
EURILS,20260608,211400,3.376,3.376,3.376,3.376
EURILS,20260608,211500,3.376,3.376,3.376,3.376
EURILS,20260608,211600,3.376,3.376,3.376,3.376
EURILS,20260608,211700,3.376,3.376,3.376,3.376
EURILS,20260608,211800,3.376,3.376,3.376,3.376
EURILS,20260608,211900,3.376,3.376,3.376,3.376
EURILS,20260608,212000,3.376,3.376,3.376,3.376
EURILS,20260608,212100,3.376,3.376,3.376,3.376
EURILS,20260608,212200,3.376,3.376,3.376,3.376
EURILS,20260608,212300,3.376,3.376,3.376,3.376
EURILS,20260608,212400,3.376,3.376,3.376,3.376
EURILS,20260608,212500,3.376,3.376,3.376,3.376
EURILS,20260608,212600,3.375,3.375,3.375,3.375
EURILS,20260608,212700,3.375,3.375,3.375,3.375
EURILS,20260608,212800,3.376,3.376,3.376,3.376
EURILS,20260608,212900,3.376,3.376,3.376,3.376
EURILS,20260608,213000,3.376,3.376,3.376,3.376
EURILS,20260608,213100,3.376,3.376,3.376,3.376
EURILS,20260608,213200,3.376,3.376,3.376,3.376
EURILS,20260608,213300,3.376,3.376,3.376,3.376
EURILS,20260608,213400,3.376,3.376,3.376,3.376
EURILS,20260608,213500,3.376,3.376,3.376,3.376
EURILS,20260608,213600,3.376,3.376,3.376,3.376
EURILS,20260608,213700,3.376,3.376,3.376,3.376
EURILS,20260608,213800,3.376,3.376,3.376,3.376
EURILS,20260608,213900,3.376,3.377,3.376,3.377
EURILS,20260608,214000,3.377,3.377,3.376,3.376
EURILS,20260608,214100,3.376,3.376,3.376,3.376
EURILS,20260608,214200,3.376,3.376,3.376,3.376
EURILS,20260608,214300,3.376,3.376,3.376,3.376
EURILS,20260608,214400,3.376,3.376,3.376,3.376
EURILS,20260608,214500,3.376,3.376,3.376,3.376
EURILS,20260608,214600,3.376,3.376,3.376,3.376
EURILS,20260608,214700,3.376,3.376,3.376,3.376
EURILS,20260608,214800,3.376,3.376,3.376,3.376
EURILS,20260608,214900,3.376,3.376,3.376,3.376
EURILS,20260608,215000,3.376,3.376,3.376,3.376
EURILS,20260608,215100,3.376,3.376,3.376,3.376
EURILS,20260608,215200,3.376,3.376,3.376,3.376
EURILS,20260608,215300,3.376,3.376,3.376,3.376
EURILS,20260608,215400,3.376,3.376,3.376,3.376
EURILS,20260608,215500,3.375,3.375,3.375,3.375
EURILS,20260608,215600,3.375,3.375,3.375,3.375
EURILS,20260608,215700,3.375,3.375,3.375,3.375
EURILS,20260608,215800,3.375,3.375,3.375,3.375
EURILS,20260608,215900,3.376,3.376,3.376,3.376
EURILS,20260608,220000,3.376,3.376,3.376,3.376
EURILS,20260608,220100,3.376,3.376,3.376,3.376
EURILS,20260608,220200,3.376,3.376,3.376,3.376
EURILS,20260608,220300,3.376,3.376,3.376,3.376
EURILS,20260608,220400,3.376,3.376,3.376,3.376
EURILS,20260608,220500,3.376,3.376,3.376,3.376
EURILS,20260608,220600,3.376,3.376,3.376,3.376
EURILS,20260608,220700,3.376,3.376,3.376,3.376
EURILS,20260608,220800,3.376,3.376,3.376,3.376
EURILS,20260608,220900,3.376,3.376,3.376,3.376
EURILS,20260608,221000,3.376,3.376,3.376,3.376
EURILS,20260608,221100,3.376,3.376,3.376,3.376
EURILS,20260608,221200,3.376,3.376,3.376,3.376
EURILS,20260608,221300,3.376,3.376,3.376,3.376
EURILS,20260608,221400,3.376,3.376,3.376,3.376
EURILS,20260608,221500,3.376,3.376,3.376,3.376
EURILS,20260608,221600,3.376,3.376,3.376,3.376
EURILS,20260608,221700,3.376,3.376,3.376,3.376
EURILS,20260608,221800,3.376,3.376,3.376,3.376
EURILS,20260608,221900,3.376,3.376,3.376,3.376
EURILS,20260608,222000,3.376,3.376,3.376,3.376
EURILS,20260608,222100,3.376,3.376,3.376,3.376
EURILS,20260608,222200,3.376,3.376,3.376,3.376
EURILS,20260608,222300,3.376,3.376,3.376,3.376
EURILS,20260608,222400,3.376,3.376,3.376,3.376
EURILS,20260608,222500,3.376,3.376,3.376,3.376
EURILS,20260608,222600,3.376,3.376,3.376,3.376
EURILS,20260608,222700,3.376,3.376,3.376,3.376
EURILS,20260608,222800,3.376,3.376,3.376,3.376
EURILS,20260608,222900,3.376,3.376,3.376,3.376
EURILS,20260608,223000,3.376,3.376,3.376,3.376
EURILS,20260608,223100,3.376,3.376,3.376,3.376
EURILS,20260608,223200,3.376,3.376,3.376,3.376
EURILS,20260608,223300,3.376,3.376,3.376,3.376
EURILS,20260608,223400,3.376,3.376,3.376,3.376
EURILS,20260608,223500,3.376,3.376,3.376,3.376
EURILS,20260608,223600,3.376,3.376,3.376,3.376
EURILS,20260608,223700,3.376,3.376,3.376,3.376
EURILS,20260608,223800,3.376,3.376,3.376,3.376
EURILS,20260608,223900,3.376,3.376,3.376,3.376
EURILS,20260608,224000,3.376,3.376,3.376,3.376
EURILS,20260608,224100,3.376,3.376,3.376,3.376
EURILS,20260608,224200,3.376,3.376,3.376,3.376
EURILS,20260608,224300,3.376,3.376,3.376,3.376
EURILS,20260608,224400,3.376,3.376,3.376,3.376
EURILS,20260608,224500,3.376,3.376,3.376,3.376
EURILS,20260608,224600,3.376,3.376,3.376,3.376
EURILS,20260608,224700,3.376,3.376,3.376,3.376
EURILS,20260608,224800,3.376,3.376,3.376,3.376
EURILS,20260608,224900,3.376,3.376,3.376,3.376
EURILS,20260608,225000,3.376,3.376,3.376,3.376
EURILS,20260608,225100,3.376,3.376,3.376,3.376
EURILS,20260608,225200,3.376,3.376,3.376,3.376
EURILS,20260608,225300,3.376,3.376,3.376,3.376
EURILS,20260608,225400,3.376,3.376,3.376,3.376
EURILS,20260608,225500,3.376,3.376,3.376,3.376
EURILS,20260608,225600,3.376,3.376,3.376,3.376
EURILS,20260608,225700,3.376,3.376,3.376,3.376
EURILS,20260608,225800,3.376,3.376,3.376,3.376
EURILS,20260608,225900,3.376,3.376,3.376,3.376
EURILS,20260608,230000,3.376,3.376,3.376,3.376
EURILS,20260608,230100,3.378,3.378,3.378,3.378
EURILS,20260608,230200,3.378,3.378,3.378,3.378
EURILS,20260608,230300,3.378,3.378,3.378,3.378
EURILS,20260608,230400,3.378,3.378,3.378,3.378
EURILS,20260608,230500,3.378,3.378,3.378,3.378
EURILS,20260608,230600,3.378,3.378,3.378,3.378
EURILS,20260608,230700,3.378,3.378,3.378,3.378
EURILS,20260608,230800,3.378,3.378,3.378,3.378
EURILS,20260608,230900,3.378,3.378,3.378,3.378
EURILS,20260608,231000,3.378,3.378,3.378,3.378
EURILS,20260608,231100,3.378,3.378,3.378,3.378
EURILS,20260608,231200,3.378,3.378,3.377,3.377
EURILS,20260608,231300,3.377,3.377,3.377,3.377
EURILS,20260608,231400,3.377,3.377,3.377,3.377
EURILS,20260608,231500,3.377,3.377,3.377,3.377
EURILS,20260608,231600,3.377,3.377,3.377,3.377
EURILS,20260608,231700,3.377,3.377,3.377,3.377
EURILS,20260608,231800,3.377,3.377,3.377,3.377
EURILS,20260608,231900,3.377,3.377,3.377,3.377
EURILS,20260608,232000,3.377,3.377,3.377,3.377
EURILS,20260608,232100,3.377,3.377,3.377,3.377
EURILS,20260608,232200,3.377,3.377,3.377,3.377
EURILS,20260608,232300,3.377,3.377,3.377,3.377
EURILS,20260608,232400,3.377,3.377,3.377,3.377
EURILS,20260608,232500,3.377,3.377,3.377,3.377
EURILS,20260608,232600,3.377,3.377,3.377,3.377
EURILS,20260608,232700,3.377,3.377,3.377,3.377
EURILS,20260608,232800,3.377,3.377,3.377,3.377
EURILS,20260608,232900,3.377,3.377,3.377,3.377
EURILS,20260608,233000,3.377,3.377,3.377,3.377
EURILS,20260608,233100,3.377,3.377,3.377,3.377
EURILS,20260608,233200,3.377,3.377,3.377,3.377
EURILS,20260608,233300,3.377,3.377,3.377,3.377
EURILS,20260608,233400,3.377,3.377,3.377,3.377
EURILS,20260608,233500,3.377,3.377,3.377,3.377
EURILS,20260608,233600,3.377,3.377,3.377,3.377
EURILS,20260608,233700,3.377,3.377,3.377,3.377
EURILS,20260608,233800,3.377,3.377,3.377,3.377
EURILS,20260608,233900,3.377,3.377,3.377,3.377
EURILS,20260608,234000,3.377,3.377,3.377,3.377
EURILS,20260608,234100,3.377,3.377,3.377,3.377
EURILS,20260608,234200,3.377,3.377,3.377,3.377
EURILS,20260608,234300,3.378,3.378,3.378,3.378
EURILS,20260608,234400,3.378,3.378,3.378,3.378
EURILS,20260608,234500,3.378,3.378,3.378,3.378
EURILS,20260608,234600,3.378,3.378,3.378,3.378
EURILS,20260608,234700,3.378,3.378,3.378,3.378
EURILS,20260608,234800,3.378,3.378,3.378,3.378
EURILS,20260608,234900,3.377,3.377,3.377,3.377
EURILS,20260608,235000,3.377,3.377,3.377,3.377
EURILS,20260608,235100,3.377,3.377,3.377,3.377
EURILS,20260608,235200,3.377,3.377,3.377,3.377
EURILS,20260608,235300,3.377,3.377,3.377,3.377
EURILS,20260608,235400,3.377,3.377,3.377,3.377
EURILS,20260608,235500,3.377,3.377,3.377,3.377
EURILS,20260608,235600,3.377,3.377,3.377,3.377
EURILS,20260608,235700,3.377,3.377,3.377,3.377
EURILS,20260608,235800,3.377,3.377,3.377,3.377
EURILS,20260608,235900,3.377,3.377,3.377,3.377
EURILS,20260609,000000,3.377,3.378,3.377,3.377
EURNOK,20260608,003200,10.848,10.848,10.848,10.848
EURNOK,20260608,003300,10.851,10.862,10.850,10.860
EURNOK,20260608,003400,10.859,10.859,10.857,10.857
EURNOK,20260608,003500,10.858,10.858,10.858,10.858
EURNOK,20260608,003600,10.859,10.861,10.858,10.861
EURNOK,20260608,003700,10.860,10.863,10.860,10.863
EURNOK,20260608,003800,10.864,10.865,10.863,10.864
EURNOK,20260608,003900,10.867,10.882,10.867,10.882
EURNOK,20260608,004000,10.883,10.887,10.883,10.887
EURNOK,20260608,004100,10.885,10.885,10.885,10.885
EURNOK,20260608,004200,10.885,10.886,10.884,10.886
EURNOK,20260608,004300,10.887,10.887,10.886,10.886
EURNOK,20260608,004400,10.886,10.886,10.884,10.885
EURNOK,20260608,004500,10.884,10.884,10.882,10.883
EURNOK,20260608,004600,10.883,10.883,10.883,10.883
EURNOK,20260608,004700,10.884,10.885,10.884,10.884
EURNOK,20260608,004800,10.884,10.884,10.884,10.884
EURNOK,20260608,004900,10.883,10.883,10.880,10.881
EURNOK,20260608,005000,10.881,10.881,10.881,10.881
EURNOK,20260608,005100,10.882,10.883,10.882,10.883
EURNOK,20260608,005200,10.884,10.885,10.883,10.883
EURNOK,20260608,005300,10.885,10.885,10.885,10.885
EURNOK,20260608,005400,10.885,10.885,10.882,10.884
EURNOK,20260608,005500,10.885,10.885,10.885,10.885
EURNOK,20260608,005600,10.885,10.885,10.884,10.884
EURNOK,20260608,005700,10.885,10.887,10.884,10.887
EURNOK,20260608,005800,10.888,10.889,10.888,10.889
EURNOK,20260608,005900,10.889,10.889,10.889,10.889
EURNOK,20260608,010000,10.890,10.891,10.890,10.891
EURNOK,20260608,010100,10.892,10.893,10.892,10.893
EURNOK,20260608,010200,10.892,10.892,10.892,10.892
EURNOK,20260608,010300,10.892,10.893,10.892,10.892
EURNOK,20260608,010400,10.892,10.892,10.892,10.892
EURNOK,20260608,010500,10.893,10.893,10.892,10.893
EURNOK,20260608,010600,10.893,10.893,10.892,10.893
EURNOK,20260608,010700,10.892,10.892,10.891,10.892
EURNOK,20260608,010800,10.891,10.891,10.891,10.891
EURNOK,20260608,010900,10.891,10.891,10.891,10.891
EURNOK,20260608,011000,10.891,10.891,10.891,10.891
EURNOK,20260608,011100,10.892,10.893,10.891,10.893
EURNOK,20260608,011200,10.892,10.892,10.891,10.892
EURNOK,20260608,011300,10.891,10.892,10.891,10.892
EURNOK,20260608,011400,10.893,10.893,10.892,10.893
EURNOK,20260608,011500,10.892,10.892,10.891,10.892
EURNOK,20260608,011600,10.893,10.893,10.892,10.893
EURNOK,20260608,011700,10.892,10.893,10.892,10.892
EURNOK,20260608,011800,10.893,10.893,10.892,10.892
EURNOK,20260608,011900,10.893,10.893,10.892,10.893
EURNOK,20260608,012000,10.892,10.893,10.892,10.893
EURNOK,20260608,012100,10.892,10.897,10.892,10.897
EURNOK,20260608,012200,10.896,10.897,10.896,10.897
EURNOK,20260608,012300,10.897,10.897,10.897,10.897
EURNOK,20260608,012400,10.896,10.896,10.896,10.896
EURNOK,20260608,012500,10.896,10.896,10.896,10.896
EURNOK,20260608,012600,10.896,10.896,10.896,10.896
EURNOK,20260608,012700,10.896,10.897,10.896,10.897
EURNOK,20260608,012800,10.897,10.897,10.897,10.897
EURNOK,20260608,012900,10.897,10.897,10.897,10.897
EURNOK,20260608,013000,10.898,10.898,10.898,10.898
EURNOK,20260608,013100,10.897,10.897,10.897,10.897
EURNOK,20260608,013200,10.897,10.898,10.897,10.898
EURNOK,20260608,013300,10.897,10.898,10.897,10.898
EURNOK,20260608,013400,10.897,10.897,10.897,10.897
EURNOK,20260608,013500,10.898,10.898,10.897,10.898
EURNOK,20260608,013600,10.898,10.898,10.897,10.897
EURNOK,20260608,013700,10.896,10.896,10.896,10.896
EURNOK,20260608,013800,10.896,10.896,10.896,10.896
EURNOK,20260608,013900,10.896,10.896,10.895,10.895
EURNOK,20260608,014000,10.896,10.896,10.896,10.896
EURNOK,20260608,014100,10.896,10.896,10.896,10.896
EURNOK,20260608,014200,10.896,10.896,10.896,10.896
EURNOK,20260608,014300,10.896,10.896,10.896,10.896
EURNOK,20260608,014400,10.896,10.896,10.896,10.896
EURNOK,20260608,014500,10.896,10.897,10.896,10.897
EURNOK,20260608,014600,10.897,10.897,10.897,10.897
EURNOK,20260608,014700,10.897,10.897,10.896,10.896
EURNOK,20260608,014800,10.896,10.896,10.896,10.896
EURNOK,20260608,014900,10.896,10.896,10.896,10.896
EURNOK,20260608,015000,10.897,10.897,10.896,10.897
EURNOK,20260608,015100,10.896,10.896,10.896,10.896
EURNOK,20260608,015200,10.896,10.896,10.895,10.896
EURNOK,20260608,015300,10.895,10.896,10.895,10.896
EURNOK,20260608,015400,10.896,10.896,10.896,10.896
EURNOK,20260608,015500,10.895,10.896,10.895,10.895
EURNOK,20260608,015600,10.896,10.897,10.896,10.897
EURNOK,20260608,015700,10.897,10.898,10.897,10.897
EURNOK,20260608,015800,10.897,10.898,10.897,10.898
EURNOK,20260608,015900,10.898,10.898,10.898,10.898
EURNOK,20260608,020000,10.898,10.898,10.898,10.898
EURNOK,20260608,020100,10.899,10.906,10.899,10.906
EURNOK,20260608,020200,10.905,10.907,10.905,10.907
EURNOK,20260608,020300,10.906,10.907,10.905,10.906
EURNOK,20260608,020400,10.905,10.906,10.905,10.906
EURNOK,20260608,020500,10.907,10.909,10.907,10.909
EURNOK,20260608,020600,10.908,10.910,10.908,10.910
EURNOK,20260608,020700,10.909,10.909,10.908,10.909
EURNOK,20260608,020800,10.910,10.910,10.909,10.909
EURNOK,20260608,020900,10.910,10.910,10.909,10.910
EURNOK,20260608,021000,10.909,10.909,10.908,10.908
EURNOK,20260608,021100,10.909,10.909,10.908,10.908
EURNOK,20260608,021200,10.907,10.909,10.907,10.907
EURNOK,20260608,021300,10.908,10.908,10.907,10.907
EURNOK,20260608,021400,10.908,10.908,10.907,10.907
EURNOK,20260608,021500,10.908,10.908,10.907,10.907
EURNOK,20260608,021600,10.908,10.908,10.907,10.907
EURNOK,20260608,021700,10.908,10.908,10.907,10.907
EURNOK,20260608,021800,10.906,10.906,10.906,10.906
EURNOK,20260608,021900,10.906,10.906,10.905,10.905
EURNOK,20260608,022000,10.905,10.905,10.905,10.905
EURNOK,20260608,022100,10.905,10.905,10.905,10.905
EURNOK,20260608,022200,10.905,10.905,10.904,10.905
EURNOK,20260608,022300,10.906,10.906,10.906,10.906
EURNOK,20260608,022400,10.905,10.905,10.904,10.904
EURNOK,20260608,022500,10.903,10.903,10.900,10.900
EURNOK,20260608,022600,10.900,10.900,10.900,10.900
EURNOK,20260608,022700,10.899,10.899,10.899,10.899
EURNOK,20260608,022800,10.899,10.899,10.898,10.898
EURNOK,20260608,022900,10.897,10.898,10.897,10.897
EURNOK,20260608,023000,10.897,10.897,10.897,10.897
EURNOK,20260608,023100,10.897,10.897,10.896,10.896
EURNOK,20260608,023200,10.895,10.895,10.894,10.894
EURNOK,20260608,023300,10.894,10.894,10.894,10.894
EURNOK,20260608,023400,10.895,10.895,10.895,10.895
EURNOK,20260608,023500,10.895,10.895,10.895,10.895
EURNOK,20260608,023600,10.894,10.894,10.894,10.894
EURNOK,20260608,023700,10.894,10.894,10.894,10.894
EURNOK,20260608,023800,10.893,10.893,10.891,10.891
EURNOK,20260608,023900,10.890,10.890,10.890,10.890
EURNOK,20260608,024000,10.889,10.889,10.888,10.888
EURNOK,20260608,024100,10.888,10.888,10.888,10.888
EURNOK,20260608,024200,10.889,10.889,10.889,10.889
EURNOK,20260608,024300,10.889,10.889,10.888,10.889
EURNOK,20260608,024400,10.888,10.889,10.888,10.889
EURNOK,20260608,024500,10.889,10.889,10.889,10.889
EURNOK,20260608,024600,10.890,10.890,10.889,10.890
EURNOK,20260608,024700,10.890,10.890,10.889,10.889
EURNOK,20260608,024800,10.890,10.890,10.890,10.890
EURNOK,20260608,024900,10.890,10.891,10.890,10.890
EURNOK,20260608,025000,10.890,10.890,10.890,10.890
EURNOK,20260608,025100,10.889,10.890,10.889,10.890
EURNOK,20260608,025200,10.890,10.890,10.889,10.890
EURNOK,20260608,025300,10.889,10.890,10.889,10.890
EURNOK,20260608,025400,10.889,10.890,10.889,10.890
EURNOK,20260608,025500,10.890,10.890,10.890,10.890
EURNOK,20260608,025600,10.890,10.890,10.890,10.890
EURNOK,20260608,025700,10.891,10.891,10.890,10.891
EURNOK,20260608,025800,10.891,10.891,10.891,10.891
EURNOK,20260608,025900,10.892,10.892,10.892,10.892
EURNOK,20260608,030000,10.892,10.892,10.892,10.892
EURNOK,20260608,030100,10.892,10.893,10.892,10.893
EURNOK,20260608,030200,10.892,10.892,10.891,10.891
EURNOK,20260608,030300,10.891,10.892,10.891,10.892
EURNOK,20260608,030400,10.891,10.891,10.891,10.891
EURNOK,20260608,030500,10.892,10.892,10.892,10.892
EURNOK,20260608,030600,10.892,10.892,10.892,10.892
EURNOK,20260608,030700,10.892,10.894,10.892,10.894
EURNOK,20260608,030800,10.893,10.894,10.893,10.893
EURNOK,20260608,030900,10.893,10.893,10.893,10.893
EURNOK,20260608,031000,10.893,10.893,10.893,10.893
EURNOK,20260608,031100,10.892,10.892,10.892,10.892
EURNOK,20260608,031200,10.892,10.893,10.892,10.893
EURNOK,20260608,031300,10.893,10.893,10.891,10.891
EURNOK,20260608,031400,10.890,10.891,10.890,10.891
EURNOK,20260608,031500,10.891,10.891,10.891,10.891
EURNOK,20260608,031600,10.890,10.890,10.889,10.889
EURNOK,20260608,031700,10.888,10.889,10.888,10.888
EURNOK,20260608,031800,10.888,10.889,10.887,10.889
EURNOK,20260608,031900,10.890,10.890,10.889,10.889
EURNOK,20260608,032000,10.890,10.890,10.889,10.889
EURNOK,20260608,032100,10.889,10.889,10.888,10.888
EURNOK,20260608,032200,10.888,10.889,10.887,10.887
EURNOK,20260608,032300,10.886,10.887,10.886,10.887
EURNOK,20260608,032400,10.886,10.888,10.886,10.888
EURNOK,20260608,032500,10.889,10.891,10.889,10.890
EURNOK,20260608,032600,10.891,10.891,10.890,10.890
EURNOK,20260608,032700,10.889,10.890,10.889,10.889
EURNOK,20260608,032800,10.890,10.890,10.890,10.890
EURNOK,20260608,032900,10.890,10.890,10.889,10.890
EURNOK,20260608,033000,10.890,10.891,10.890,10.890
EURNOK,20260608,033100,10.891,10.891,10.889,10.890
EURNOK,20260608,033200,10.891,10.891,10.890,10.890
EURNOK,20260608,033300,10.889,10.889,10.889,10.889
EURNOK,20260608,033400,10.889,10.890,10.889,10.890
EURNOK,20260608,033500,10.891,10.892,10.891,10.892
EURNOK,20260608,033600,10.893,10.893,10.892,10.892
EURNOK,20260608,033700,10.892,10.892,10.892,10.892
EURNOK,20260608,033800,10.892,10.894,10.892,10.894
EURNOK,20260608,033900,10.895,10.897,10.895,10.897
EURNOK,20260608,034000,10.898,10.898,10.898,10.898
EURNOK,20260608,034100,10.898,10.899,10.898,10.899
EURNOK,20260608,034200,10.898,10.899,10.898,10.898
EURNOK,20260608,034300,10.899,10.899,10.898,10.898
EURNOK,20260608,034400,10.898,10.898,10.898,10.898
EURNOK,20260608,034500,10.898,10.898,10.898,10.898
EURNOK,20260608,034600,10.898,10.898,10.897,10.898
EURNOK,20260608,034700,10.897,10.898,10.896,10.896
EURNOK,20260608,034800,10.897,10.897,10.896,10.897
EURNOK,20260608,034900,10.896,10.897,10.896,10.897
EURNOK,20260608,035000,10.897,10.898,10.897,10.898
EURNOK,20260608,035100,10.897,10.898,10.897,10.898
EURNOK,20260608,035200,10.899,10.899,10.898,10.898
EURNOK,20260608,035300,10.898,10.898,10.898,10.898
EURNOK,20260608,035400,10.898,10.898,10.897,10.897
EURNOK,20260608,035500,10.897,10.897,10.897,10.897
EURNOK,20260608,035600,10.898,10.898,10.897,10.897
EURNOK,20260608,035700,10.898,10.899,10.898,10.899
EURNOK,20260608,035800,10.899,10.899,10.898,10.898
EURNOK,20260608,035900,10.899,10.899,10.899,10.899
EURNOK,20260608,040000,10.899,10.899,10.899,10.899
EURNOK,20260608,040100,10.899,10.899,10.898,10.898
EURNOK,20260608,040200,10.898,10.898,10.898,10.898
EURNOK,20260608,040300,10.897,10.898,10.897,10.898
EURNOK,20260608,040400,10.898,10.898,10.898,10.898
EURNOK,20260608,040500,10.898,10.898,10.898,10.898
EURNOK,20260608,040600,10.898,10.898,10.898,10.898
EURNOK,20260608,040700,10.898,10.898,10.898,10.898
EURNOK,20260608,040800,10.898,10.898,10.897,10.897
EURNOK,20260608,040900,10.898,10.898,10.897,10.897
EURNOK,20260608,041000,10.897,10.897,10.897,10.897
EURNOK,20260608,041100,10.897,10.897,10.897,10.897
EURNOK,20260608,041200,10.896,10.897,10.896,10.897
EURNOK,20260608,041300,10.896,10.897,10.896,10.897
EURNOK,20260608,041400,10.897,10.897,10.897,10.897
EURNOK,20260608,041500,10.897,10.897,10.896,10.897
EURNOK,20260608,041600,10.897,10.897,10.897,10.897
EURNOK,20260608,041700,10.896,10.896,10.896,10.896
EURNOK,20260608,041800,10.896,10.896,10.896,10.896
EURNOK,20260608,041900,10.897,10.897,10.896,10.897
EURNOK,20260608,042000,10.897,10.898,10.897,10.898
EURNOK,20260608,042100,10.898,10.898,10.898,10.898
EURNOK,20260608,042200,10.897,10.897,10.897,10.897
EURNOK,20260608,042300,10.896,10.896,10.896,10.896
EURNOK,20260608,042400,10.896,10.896,10.895,10.895
EURNOK,20260608,042500,10.896,10.897,10.896,10.897
EURNOK,20260608,042600,10.897,10.897,10.897,10.897
EURNOK,20260608,042700,10.896,10.896,10.896,10.896
EURNOK,20260608,042800,10.896,10.896,10.896,10.896
EURNOK,20260608,042900,10.896,10.896,10.895,10.895
EURNOK,20260608,043000,10.894,10.894,10.894,10.894
EURNOK,20260608,043100,10.893,10.893,10.893,10.893
EURNOK,20260608,043200,10.893,10.893,10.892,10.892
EURNOK,20260608,043300,10.893,10.893,10.891,10.891
EURNOK,20260608,043400,10.891,10.891,10.891,10.891
EURNOK,20260608,043500,10.891,10.891,10.891,10.891
EURNOK,20260608,043600,10.891,10.891,10.891,10.891
EURNOK,20260608,043700,10.891,10.892,10.891,10.892
EURNOK,20260608,043800,10.893,10.893,10.893,10.893
EURNOK,20260608,043900,10.893,10.893,10.893,10.893
EURNOK,20260608,044000,10.893,10.893,10.893,10.893
EURNOK,20260608,044100,10.893,10.893,10.893,10.893
EURNOK,20260608,044200,10.892,10.892,10.891,10.891
EURNOK,20260608,044300,10.891,10.892,10.891,10.892
EURNOK,20260608,044400,10.892,10.892,10.891,10.891
EURNOK,20260608,044500,10.891,10.891,10.891,10.891
EURNOK,20260608,044600,10.892,10.892,10.891,10.891
EURNOK,20260608,044700,10.891,10.891,10.891,10.891
EURNOK,20260608,044800,10.891,10.891,10.891,10.891
EURNOK,20260608,044900,10.890,10.890,10.890,10.890
EURNOK,20260608,045000,10.889,10.889,10.889,10.889
EURNOK,20260608,045100,10.889,10.890,10.889,10.889
EURNOK,20260608,045200,10.888,10.888,10.888,10.888
EURNOK,20260608,045300,10.888,10.889,10.888,10.889
EURNOK,20260608,045400,10.889,10.889,10.889,10.889
EURNOK,20260608,045500,10.889,10.889,10.889,10.889
EURNOK,20260608,045600,10.890,10.890,10.890,10.890
EURNOK,20260608,045700,10.890,10.890,10.890,10.890
EURNOK,20260608,045800,10.890,10.890,10.890,10.890
EURNOK,20260608,045900,10.889,10.890,10.889,10.890
EURNOK,20260608,050000,10.890,10.891,10.890,10.890
EURNOK,20260608,050100,10.890,10.890,10.890,10.890
EURNOK,20260608,050200,10.890,10.890,10.890,10.890
EURNOK,20260608,050300,10.889,10.889,10.889,10.889
EURNOK,20260608,050400,10.889,10.889,10.889,10.889
EURNOK,20260608,050500,10.888,10.889,10.888,10.889
EURNOK,20260608,050600,10.889,10.889,10.889,10.889
EURNOK,20260608,050700,10.890,10.890,10.890,10.890
EURNOK,20260608,050800,10.890,10.890,10.890,10.890
EURNOK,20260608,050900,10.890,10.890,10.890,10.890
EURNOK,20260608,051000,10.890,10.890,10.890,10.890
EURNOK,20260608,051100,10.890,10.890,10.890,10.890
EURNOK,20260608,051200,10.890,10.890,10.888,10.888
EURNOK,20260608,051300,10.888,10.888,10.887,10.887
EURNOK,20260608,051400,10.888,10.888,10.888,10.888
EURNOK,20260608,051500,10.888,10.888,10.888,10.888
EURNOK,20260608,051600,10.888,10.888,10.888,10.888
EURNOK,20260608,051700,10.888,10.889,10.888,10.889
EURNOK,20260608,051800,10.889,10.889,10.889,10.889
EURNOK,20260608,051900,10.889,10.890,10.889,10.890
EURNOK,20260608,052000,10.890,10.890,10.890,10.890
EURNOK,20260608,052100,10.891,10.891,10.890,10.890
EURNOK,20260608,052200,10.891,10.891,10.890,10.890
EURNOK,20260608,052300,10.890,10.890,10.890,10.890
EURNOK,20260608,052400,10.889,10.889,10.889,10.889
EURNOK,20260608,052500,10.889,10.889,10.888,10.888
EURNOK,20260608,052600,10.888,10.888,10.888,10.888
EURNOK,20260608,052700,10.888,10.888,10.887,10.887
EURNOK,20260608,052800,10.887,10.887,10.887,10.887
EURNOK,20260608,052900,10.887,10.887,10.887,10.887
EURNOK,20260608,053000,10.888,10.888,10.887,10.887
EURNOK,20260608,053100,10.887,10.888,10.887,10.888
EURNOK,20260608,053200,10.887,10.887,10.887,10.887
EURNOK,20260608,053300,10.887,10.887,10.887,10.887
EURNOK,20260608,053400,10.887,10.887,10.887,10.887
EURNOK,20260608,053500,10.888,10.888,10.887,10.888
EURNOK,20260608,053600,10.889,10.889,10.889,10.889
EURNOK,20260608,053700,10.889,10.889,10.889,10.889
EURNOK,20260608,053800,10.889,10.889,10.889,10.889
EURNOK,20260608,053900,10.889,10.889,10.889,10.889
EURNOK,20260608,054000,10.889,10.889,10.889,10.889
EURNOK,20260608,054100,10.889,10.889,10.889,10.889
EURNOK,20260608,054200,10.889,10.890,10.889,10.890
EURNOK,20260608,054300,10.890,10.890,10.890,10.890
EURNOK,20260608,054400,10.890,10.890,10.890,10.890
EURNOK,20260608,054500,10.889,10.889,10.887,10.887
EURNOK,20260608,054600,10.886,10.886,10.886,10.886
EURNOK,20260608,054700,10.887,10.887,10.887,10.887
EURNOK,20260608,054800,10.887,10.887,10.885,10.885
EURNOK,20260608,054900,10.885,10.885,10.885,10.885
EURNOK,20260608,055000,10.885,10.885,10.885,10.885
EURNOK,20260608,055100,10.885,10.885,10.885,10.885
EURNOK,20260608,055200,10.884,10.884,10.884,10.884
EURNOK,20260608,055300,10.884,10.884,10.884,10.884
EURNOK,20260608,055400,10.885,10.885,10.885,10.885
EURNOK,20260608,055500,10.885,10.885,10.884,10.884
EURNOK,20260608,055600,10.884,10.885,10.884,10.885
EURNOK,20260608,055700,10.885,10.885,10.885,10.885
EURNOK,20260608,055800,10.885,10.885,10.885,10.885
EURNOK,20260608,055900,10.885,10.885,10.885,10.885
EURNOK,20260608,060000,10.885,10.885,10.885,10.885
EURNOK,20260608,060100,10.884,10.884,10.884,10.884
EURNOK,20260608,060200,10.884,10.884,10.884,10.884
EURNOK,20260608,060300,10.885,10.886,10.885,10.886
EURNOK,20260608,060400,10.886,10.886,10.886,10.886
EURNOK,20260608,060500,10.887,10.888,10.887,10.888
EURNOK,20260608,060600,10.888,10.889,10.888,10.889
EURNOK,20260608,060700,10.889,10.889,10.889,10.889
EURNOK,20260608,060800,10.890,10.890,10.890,10.890
EURNOK,20260608,060900,10.890,10.890,10.887,10.887
EURNOK,20260608,061000,10.886,10.886,10.886,10.886
EURNOK,20260608,061100,10.886,10.886,10.886,10.886
EURNOK,20260608,061200,10.885,10.885,10.885,10.885
EURNOK,20260608,061300,10.885,10.885,10.885,10.885
EURNOK,20260608,061400,10.885,10.885,10.885,10.885
EURNOK,20260608,061500,10.885,10.885,10.885,10.885
EURNOK,20260608,061600,10.885,10.885,10.884,10.884
EURNOK,20260608,061700,10.885,10.885,10.885,10.885
EURNOK,20260608,061800,10.884,10.884,10.884,10.884
EURNOK,20260608,061900,10.884,10.884,10.884,10.884
EURNOK,20260608,062000,10.884,10.884,10.884,10.884
EURNOK,20260608,062100,10.884,10.884,10.884,10.884
EURNOK,20260608,062200,10.884,10.886,10.884,10.885
EURNOK,20260608,062300,10.885,10.885,10.885,10.885
EURNOK,20260608,062400,10.885,10.885,10.885,10.885
EURNOK,20260608,062500,10.885,10.885,10.885,10.885
EURNOK,20260608,062600,10.884,10.885,10.884,10.885
EURNOK,20260608,062700,10.884,10.884,10.884,10.884
EURNOK,20260608,062800,10.883,10.883,10.882,10.882
EURNOK,20260608,062900,10.881,10.881,10.880,10.880
EURNOK,20260608,063000,10.880,10.880,10.880,10.880
EURNOK,20260608,063100,10.880,10.880,10.880,10.880
EURNOK,20260608,063200,10.880,10.880,10.880,10.880
EURNOK,20260608,063300,10.879,10.879,10.879,10.879
EURNOK,20260608,063400,10.879,10.880,10.879,10.880
EURNOK,20260608,063500,10.881,10.882,10.881,10.882
EURNOK,20260608,063600,10.882,10.882,10.882,10.882
EURNOK,20260608,063700,10.882,10.882,10.882,10.882
EURNOK,20260608,063800,10.882,10.882,10.882,10.882
EURNOK,20260608,063900,10.882,10.882,10.882,10.882
EURNOK,20260608,064000,10.882,10.882,10.882,10.882
EURNOK,20260608,064100,10.881,10.882,10.881,10.881
EURNOK,20260608,064200,10.882,10.882,10.882,10.882
EURNOK,20260608,064300,10.882,10.882,10.882,10.882
EURNOK,20260608,064400,10.882,10.884,10.882,10.884
EURNOK,20260608,064500,10.885,10.885,10.885,10.885
EURNOK,20260608,064600,10.885,10.885,10.885,10.885
EURNOK,20260608,064700,10.885,10.886,10.885,10.886
EURNOK,20260608,064800,10.886,10.886,10.886,10.886
EURNOK,20260608,064900,10.886,10.886,10.886,10.886
EURNOK,20260608,065000,10.885,10.885,10.885,10.885
EURNOK,20260608,065100,10.885,10.885,10.885,10.885
EURNOK,20260608,065200,10.885,10.886,10.885,10.886
EURNOK,20260608,065300,10.885,10.885,10.885,10.885
EURNOK,20260608,065400,10.885,10.885,10.884,10.885
EURNOK,20260608,065500,10.885,10.885,10.885,10.885
EURNOK,20260608,065600,10.884,10.884,10.884,10.884
EURNOK,20260608,065700,10.885,10.885,10.884,10.885
EURNOK,20260608,065800,10.884,10.885,10.884,10.885
EURNOK,20260608,065900,10.885,10.885,10.885,10.885
EURNOK,20260608,070000,10.885,10.885,10.885,10.885
EURNOK,20260608,070100,10.886,10.886,10.885,10.885
EURNOK,20260608,070200,10.886,10.886,10.884,10.884
EURNOK,20260608,070300,10.884,10.884,10.884,10.884
EURNOK,20260608,070400,10.883,10.883,10.883,10.883
EURNOK,20260608,070500,10.883,10.883,10.882,10.883
EURNOK,20260608,070600,10.882,10.882,10.881,10.881
EURNOK,20260608,070700,10.880,10.882,10.880,10.882
EURNOK,20260608,070800,10.882,10.883,10.882,10.883
EURNOK,20260608,070900,10.882,10.883,10.882,10.883
EURNOK,20260608,071000,10.882,10.882,10.882,10.882
EURNOK,20260608,071100,10.882,10.882,10.882,10.882
EURNOK,20260608,071200,10.883,10.883,10.883,10.883
EURNOK,20260608,071300,10.883,10.883,10.883,10.883
EURNOK,20260608,071400,10.884,10.885,10.884,10.885
EURNOK,20260608,071500,10.885,10.886,10.885,10.886
EURNOK,20260608,071600,10.886,10.886,10.886,10.886
EURNOK,20260608,071700,10.887,10.887,10.887,10.887
EURNOK,20260608,071800,10.887,10.887,10.885,10.885
EURNOK,20260608,071900,10.884,10.884,10.883,10.883
EURNOK,20260608,072000,10.883,10.883,10.883,10.883
EURNOK,20260608,072100,10.883,10.883,10.883,10.883
EURNOK,20260608,072200,10.882,10.882,10.882,10.882
EURNOK,20260608,072300,10.881,10.881,10.881,10.881
EURNOK,20260608,072400,10.881,10.881,10.881,10.881
EURNOK,20260608,072500,10.882,10.883,10.882,10.883
EURNOK,20260608,072600,10.883,10.883,10.883,10.883
EURNOK,20260608,072700,10.883,10.883,10.882,10.883
EURNOK,20260608,072800,10.883,10.883,10.883,10.883
EURNOK,20260608,072900,10.883,10.883,10.883,10.883
EURNOK,20260608,073000,10.882,10.883,10.882,10.883
EURNOK,20260608,073100,10.882,10.882,10.882,10.882
EURNOK,20260608,073200,10.882,10.883,10.882,10.883
EURNOK,20260608,073300,10.883,10.883,10.883,10.883
EURNOK,20260608,073400,10.883,10.884,10.883,10.884
EURNOK,20260608,073500,10.883,10.884,10.883,10.884
EURNOK,20260608,073600,10.885,10.885,10.884,10.885
EURNOK,20260608,073700,10.886,10.887,10.886,10.887
EURNOK,20260608,073800,10.888,10.890,10.887,10.890
EURNOK,20260608,073900,10.891,10.892,10.891,10.892
EURNOK,20260608,074000,10.893,10.893,10.893,10.893
EURNOK,20260608,074100,10.893,10.893,10.893,10.893
EURNOK,20260608,074200,10.893,10.894,10.892,10.892
EURNOK,20260608,074300,10.891,10.891,10.890,10.891
EURNOK,20260608,074400,10.890,10.890,10.890,10.890
EURNOK,20260608,074500,10.890,10.890,10.889,10.889
EURNOK,20260608,074600,10.888,10.888,10.887,10.888
EURNOK,20260608,074700,10.888,10.888,10.888,10.888
EURNOK,20260608,074800,10.888,10.888,10.888,10.888
EURNOK,20260608,074900,10.887,10.887,10.885,10.885
EURNOK,20260608,075000,10.884,10.884,10.884,10.884
EURNOK,20260608,075100,10.883,10.883,10.881,10.882
EURNOK,20260608,075200,10.883,10.883,10.882,10.882
EURNOK,20260608,075300,10.883,10.886,10.883,10.886
EURNOK,20260608,075400,10.887,10.887,10.886,10.887
EURNOK,20260608,075500,10.888,10.889,10.888,10.889
EURNOK,20260608,075600,10.889,10.889,10.889,10.889
EURNOK,20260608,075700,10.890,10.890,10.889,10.889
EURNOK,20260608,075800,10.888,10.888,10.887,10.887
EURNOK,20260608,075900,10.888,10.888,10.888,10.888
EURNOK,20260608,080000,10.889,10.889,10.888,10.888
EURNOK,20260608,080100,10.887,10.889,10.887,10.889
EURNOK,20260608,080200,10.889,10.891,10.889,10.891
EURNOK,20260608,080300,10.892,10.894,10.892,10.893
EURNOK,20260608,080400,10.892,10.893,10.892,10.893
EURNOK,20260608,080500,10.892,10.893,10.887,10.887
EURNOK,20260608,080600,10.889,10.890,10.889,10.889
EURNOK,20260608,080700,10.888,10.890,10.888,10.889
EURNOK,20260608,080800,10.890,10.890,10.889,10.890
EURNOK,20260608,080900,10.891,10.892,10.891,10.892
EURNOK,20260608,081000,10.891,10.891,10.890,10.891
EURNOK,20260608,081100,10.890,10.892,10.890,10.891
EURNOK,20260608,081200,10.890,10.890,10.886,10.886
EURNOK,20260608,081300,10.887,10.890,10.887,10.890
EURNOK,20260608,081400,10.889,10.891,10.889,10.890
EURNOK,20260608,081500,10.891,10.891,10.889,10.889
EURNOK,20260608,081600,10.890,10.890,10.888,10.890
EURNOK,20260608,081700,10.892,10.892,10.890,10.891
EURNOK,20260608,081800,10.890,10.890,10.889,10.889
EURNOK,20260608,081900,10.890,10.890,10.890,10.890
EURNOK,20260608,082000,10.889,10.890,10.888,10.889
EURNOK,20260608,082100,10.889,10.889,10.889,10.889
EURNOK,20260608,082200,10.890,10.890,10.889,10.889
EURNOK,20260608,082300,10.888,10.889,10.887,10.887
EURNOK,20260608,082400,10.888,10.889,10.888,10.889
EURNOK,20260608,082500,10.889,10.889,10.889,10.889
EURNOK,20260608,082600,10.889,10.890,10.889,10.889
EURNOK,20260608,082700,10.889,10.890,10.889,10.890
EURNOK,20260608,082800,10.891,10.893,10.891,10.892
EURNOK,20260608,082900,10.891,10.891,10.890,10.890
EURNOK,20260608,083000,10.889,10.889,10.887,10.887
EURNOK,20260608,083100,10.886,10.887,10.886,10.887
EURNOK,20260608,083200,10.886,10.887,10.886,10.887
EURNOK,20260608,083300,10.886,10.886,10.883,10.883
EURNOK,20260608,083400,10.882,10.882,10.882,10.882
EURNOK,20260608,083500,10.883,10.885,10.883,10.885
EURNOK,20260608,083600,10.886,10.887,10.885,10.887
EURNOK,20260608,083700,10.886,10.886,10.885,10.885
EURNOK,20260608,083800,10.886,10.886,10.885,10.885
EURNOK,20260608,083900,10.884,10.885,10.884,10.884
EURNOK,20260608,084000,10.883,10.884,10.883,10.883
EURNOK,20260608,084100,10.884,10.885,10.884,10.885
EURNOK,20260608,084200,10.886,10.886,10.885,10.886
EURNOK,20260608,084300,10.885,10.885,10.884,10.884
EURNOK,20260608,084400,10.885,10.885,10.884,10.884
EURNOK,20260608,084500,10.883,10.883,10.883,10.883
EURNOK,20260608,084600,10.884,10.885,10.884,10.885
EURNOK,20260608,084700,10.886,10.887,10.884,10.884
EURNOK,20260608,084800,10.885,10.885,10.883,10.884
EURNOK,20260608,084900,10.883,10.884,10.883,10.884
EURNOK,20260608,085000,10.884,10.884,10.883,10.884
EURNOK,20260608,085100,10.884,10.884,10.884,10.884
EURNOK,20260608,085200,10.883,10.883,10.880,10.880
EURNOK,20260608,085300,10.879,10.879,10.879,10.879
EURNOK,20260608,085400,10.879,10.880,10.878,10.880
EURNOK,20260608,085500,10.879,10.880,10.879,10.880
EURNOK,20260608,085600,10.881,10.881,10.880,10.881
EURNOK,20260608,085700,10.882,10.882,10.880,10.880
EURNOK,20260608,085800,10.879,10.880,10.879,10.880
EURNOK,20260608,085900,10.881,10.881,10.880,10.881
EURNOK,20260608,090000,10.882,10.882,10.882,10.882
EURNOK,20260608,090100,10.881,10.882,10.878,10.878
EURNOK,20260608,090200,10.879,10.879,10.873,10.873
EURNOK,20260608,090300,10.872,10.872,10.866,10.869
EURNOK,20260608,090400,10.870,10.870,10.864,10.864
EURNOK,20260608,090500,10.865,10.868,10.865,10.868
EURNOK,20260608,090600,10.866,10.866,10.860,10.863
EURNOK,20260608,090700,10.864,10.866,10.863,10.864
EURNOK,20260608,090800,10.863,10.866,10.862,10.866
EURNOK,20260608,090900,10.865,10.866,10.864,10.864
EURNOK,20260608,091000,10.865,10.866,10.865,10.865
EURNOK,20260608,091100,10.866,10.866,10.865,10.865
EURNOK,20260608,091200,10.866,10.867,10.865,10.866
EURNOK,20260608,091300,10.865,10.868,10.865,10.868
EURNOK,20260608,091400,10.867,10.868,10.865,10.865
EURNOK,20260608,091500,10.866,10.867,10.866,10.866
EURNOK,20260608,091600,10.867,10.867,10.866,10.866
EURNOK,20260608,091700,10.867,10.867,10.859,10.859
EURNOK,20260608,091800,10.858,10.859,10.856,10.857
EURNOK,20260608,091900,10.856,10.859,10.856,10.858
EURNOK,20260608,092000,10.859,10.861,10.858,10.861
EURNOK,20260608,092100,10.862,10.862,10.858,10.858
EURNOK,20260608,092200,10.859,10.864,10.859,10.862
EURNOK,20260608,092300,10.863,10.865,10.863,10.865
EURNOK,20260608,092400,10.866,10.867,10.866,10.866
EURNOK,20260608,092500,10.867,10.867,10.865,10.866
EURNOK,20260608,092600,10.867,10.869,10.867,10.869
EURNOK,20260608,092700,10.868,10.868,10.865,10.865
EURNOK,20260608,092800,10.866,10.867,10.866,10.866
EURNOK,20260608,092900,10.865,10.865,10.864,10.864
EURNOK,20260608,093000,10.865,10.866,10.865,10.866
EURNOK,20260608,093100,10.867,10.870,10.867,10.870
EURNOK,20260608,093200,10.870,10.870,10.870,10.870
EURNOK,20260608,093300,10.869,10.871,10.869,10.871
EURNOK,20260608,093400,10.870,10.875,10.870,10.875
EURNOK,20260608,093500,10.876,10.879,10.876,10.877
EURNOK,20260608,093600,10.878,10.879,10.877,10.878
EURNOK,20260608,093700,10.879,10.879,10.876,10.876
EURNOK,20260608,093800,10.877,10.878,10.876,10.876
EURNOK,20260608,093900,10.877,10.879,10.876,10.879
EURNOK,20260608,094000,10.878,10.878,10.877,10.877
EURNOK,20260608,094100,10.878,10.879,10.877,10.879
EURNOK,20260608,094200,10.878,10.878,10.877,10.877
EURNOK,20260608,094300,10.876,10.878,10.876,10.878
EURNOK,20260608,094400,10.877,10.877,10.876,10.877
EURNOK,20260608,094500,10.877,10.877,10.877,10.877
EURNOK,20260608,094600,10.877,10.877,10.877,10.877
EURNOK,20260608,094700,10.878,10.880,10.878,10.880
EURNOK,20260608,094800,10.879,10.880,10.878,10.879
EURNOK,20260608,094900,10.878,10.878,10.878,10.878
EURNOK,20260608,095000,10.879,10.879,10.878,10.878
EURNOK,20260608,095100,10.878,10.878,10.878,10.878
EURNOK,20260608,095200,10.879,10.880,10.879,10.880
EURNOK,20260608,095300,10.881,10.881,10.880,10.880
EURNOK,20260608,095400,10.879,10.880,10.879,10.879
EURNOK,20260608,095500,10.878,10.878,10.877,10.878
EURNOK,20260608,095600,10.877,10.878,10.876,10.878
EURNOK,20260608,095700,10.879,10.880,10.879,10.880
EURNOK,20260608,095800,10.880,10.882,10.880,10.882
EURNOK,20260608,095900,10.881,10.881,10.881,10.881
EURNOK,20260608,100000,10.881,10.881,10.880,10.880
EURNOK,20260608,100100,10.881,10.884,10.881,10.883
EURNOK,20260608,100200,10.884,10.885,10.884,10.885
EURNOK,20260608,100300,10.884,10.885,10.883,10.884
EURNOK,20260608,100400,10.883,10.885,10.882,10.885
EURNOK,20260608,100500,10.884,10.884,10.882,10.882
EURNOK,20260608,100600,10.881,10.882,10.880,10.881
EURNOK,20260608,100700,10.882,10.882,10.878,10.878
EURNOK,20260608,100800,10.877,10.881,10.877,10.881
EURNOK,20260608,100900,10.882,10.882,10.880,10.880
EURNOK,20260608,101000,10.881,10.881,10.879,10.880
EURNOK,20260608,101100,10.881,10.881,10.878,10.878
EURNOK,20260608,101200,10.877,10.878,10.876,10.876
EURNOK,20260608,101300,10.875,10.876,10.874,10.874
EURNOK,20260608,101400,10.875,10.876,10.875,10.875
EURNOK,20260608,101500,10.874,10.875,10.874,10.874
EURNOK,20260608,101600,10.875,10.876,10.875,10.876
EURNOK,20260608,101700,10.875,10.877,10.875,10.877
EURNOK,20260608,101800,10.876,10.877,10.875,10.877
EURNOK,20260608,101900,10.876,10.877,10.876,10.877
EURNOK,20260608,102000,10.878,10.878,10.878,10.878
EURNOK,20260608,102100,10.879,10.880,10.879,10.880
EURNOK,20260608,102200,10.881,10.882,10.881,10.882
EURNOK,20260608,102300,10.881,10.881,10.876,10.876
EURNOK,20260608,102400,10.877,10.878,10.877,10.878
EURNOK,20260608,102500,10.877,10.878,10.877,10.878
EURNOK,20260608,102600,10.877,10.877,10.875,10.876
EURNOK,20260608,102700,10.877,10.878,10.877,10.878
EURNOK,20260608,102800,10.879,10.881,10.879,10.881
EURNOK,20260608,102900,10.882,10.882,10.881,10.881
EURNOK,20260608,103000,10.882,10.883,10.882,10.883
EURNOK,20260608,103100,10.884,10.886,10.884,10.886
EURNOK,20260608,103200,10.887,10.887,10.887,10.887
EURNOK,20260608,103300,10.887,10.887,10.887,10.887
EURNOK,20260608,103400,10.886,10.886,10.883,10.884
EURNOK,20260608,103500,10.884,10.884,10.884,10.884
EURNOK,20260608,103600,10.885,10.885,10.884,10.885
EURNOK,20260608,103700,10.884,10.884,10.882,10.883
EURNOK,20260608,103800,10.884,10.884,10.881,10.881
EURNOK,20260608,103900,10.880,10.880,10.879,10.879
EURNOK,20260608,104000,10.880,10.880,10.880,10.880
EURNOK,20260608,104100,10.880,10.880,10.878,10.880
EURNOK,20260608,104200,10.881,10.881,10.881,10.881
EURNOK,20260608,104300,10.881,10.881,10.881,10.881
EURNOK,20260608,104400,10.880,10.883,10.880,10.883
EURNOK,20260608,104500,10.884,10.886,10.884,10.886
EURNOK,20260608,104600,10.885,10.886,10.885,10.886
EURNOK,20260608,104700,10.887,10.888,10.886,10.888
EURNOK,20260608,104800,10.889,10.892,10.889,10.892
EURNOK,20260608,104900,10.891,10.892,10.891,10.891
EURNOK,20260608,105000,10.891,10.891,10.891,10.891
EURNOK,20260608,105100,10.891,10.891,10.889,10.889
EURNOK,20260608,105200,10.890,10.890,10.889,10.889
EURNOK,20260608,105300,10.890,10.890,10.889,10.889
EURNOK,20260608,105400,10.890,10.890,10.889,10.890
EURNOK,20260608,105500,10.891,10.891,10.891,10.891
EURNOK,20260608,105600,10.892,10.892,10.892,10.892
EURNOK,20260608,105700,10.892,10.892,10.891,10.892
EURNOK,20260608,105800,10.891,10.891,10.887,10.891
EURNOK,20260608,105900,10.890,10.890,10.889,10.890
EURNOK,20260608,110000,10.891,10.891,10.891,10.891
EURNOK,20260608,110100,10.892,10.892,10.890,10.890
EURNOK,20260608,110200,10.890,10.891,10.890,10.890
EURNOK,20260608,110300,10.889,10.890,10.888,10.888
EURNOK,20260608,110400,10.887,10.889,10.886,10.887
EURNOK,20260608,110500,10.886,10.886,10.885,10.886
EURNOK,20260608,110600,10.887,10.889,10.887,10.889
EURNOK,20260608,110700,10.888,10.888,10.887,10.887
EURNOK,20260608,110800,10.888,10.888,10.888,10.888
EURNOK,20260608,110900,10.888,10.889,10.888,10.889
EURNOK,20260608,111000,10.887,10.887,10.887,10.887
EURNOK,20260608,111100,10.887,10.887,10.887,10.887
EURNOK,20260608,111200,10.887,10.887,10.885,10.885
EURNOK,20260608,111300,10.884,10.885,10.884,10.885
EURNOK,20260608,111400,10.884,10.884,10.882,10.883
EURNOK,20260608,111500,10.884,10.884,10.884,10.884
EURNOK,20260608,111600,10.884,10.884,10.881,10.881
EURNOK,20260608,111700,10.880,10.881,10.877,10.877
EURNOK,20260608,111800,10.878,10.879,10.878,10.879
EURNOK,20260608,111900,10.878,10.878,10.878,10.878
EURNOK,20260608,112000,10.879,10.879,10.879,10.879
EURNOK,20260608,112100,10.878,10.883,10.878,10.883
EURNOK,20260608,112200,10.882,10.882,10.882,10.882
EURNOK,20260608,112300,10.880,10.880,10.877,10.877
EURNOK,20260608,112400,10.878,10.878,10.877,10.878
EURNOK,20260608,112500,10.878,10.879,10.878,10.879
EURNOK,20260608,112600,10.880,10.881,10.880,10.881
EURNOK,20260608,112700,10.880,10.883,10.880,10.883
EURNOK,20260608,112800,10.882,10.882,10.882,10.882
EURNOK,20260608,112900,10.881,10.882,10.881,10.881
EURNOK,20260608,113000,10.880,10.881,10.880,10.881
EURNOK,20260608,113100,10.882,10.884,10.882,10.884
EURNOK,20260608,113200,10.884,10.884,10.884,10.884
EURNOK,20260608,113300,10.884,10.885,10.884,10.885
EURNOK,20260608,113400,10.884,10.889,10.884,10.889
EURNOK,20260608,113500,10.888,10.889,10.888,10.889
EURNOK,20260608,113600,10.888,10.888,10.886,10.886
EURNOK,20260608,113700,10.887,10.887,10.886,10.886
EURNOK,20260608,113800,10.885,10.887,10.885,10.886
EURNOK,20260608,113900,10.885,10.887,10.885,10.886
EURNOK,20260608,114000,10.887,10.887,10.887,10.887
EURNOK,20260608,114100,10.887,10.887,10.886,10.886
EURNOK,20260608,114200,10.887,10.887,10.886,10.886
EURNOK,20260608,114300,10.886,10.886,10.886,10.886
EURNOK,20260608,114400,10.886,10.886,10.884,10.884
EURNOK,20260608,114500,10.883,10.883,10.881,10.882
EURNOK,20260608,114600,10.883,10.883,10.882,10.883
EURNOK,20260608,114700,10.882,10.882,10.878,10.878
EURNOK,20260608,114800,10.878,10.878,10.878,10.878
EURNOK,20260608,114900,10.878,10.879,10.878,10.879
EURNOK,20260608,115000,10.879,10.879,10.879,10.879
EURNOK,20260608,115100,10.880,10.880,10.879,10.880
EURNOK,20260608,115200,10.881,10.881,10.880,10.880
EURNOK,20260608,115300,10.881,10.883,10.881,10.883
EURNOK,20260608,115400,10.882,10.882,10.881,10.881
EURNOK,20260608,115500,10.882,10.882,10.881,10.881
EURNOK,20260608,115600,10.880,10.883,10.880,10.883
EURNOK,20260608,115700,10.884,10.888,10.884,10.888
EURNOK,20260608,115800,10.889,10.889,10.884,10.886
EURNOK,20260608,115900,10.886,10.886,10.886,10.886
EURNOK,20260608,120000,10.887,10.888,10.887,10.888
EURNOK,20260608,120100,10.889,10.889,10.886,10.886
EURNOK,20260608,120200,10.885,10.885,10.884,10.885
EURNOK,20260608,120300,10.884,10.884,10.880,10.881
EURNOK,20260608,120400,10.882,10.882,10.882,10.882
EURNOK,20260608,120500,10.882,10.882,10.881,10.882
EURNOK,20260608,120600,10.883,10.884,10.883,10.884
EURNOK,20260608,120700,10.885,10.885,10.883,10.884
EURNOK,20260608,120800,10.885,10.886,10.885,10.885
EURNOK,20260608,120900,10.885,10.885,10.882,10.882
EURNOK,20260608,121000,10.883,10.883,10.880,10.881
EURNOK,20260608,121100,10.882,10.882,10.882,10.882
EURNOK,20260608,121200,10.881,10.882,10.881,10.882
EURNOK,20260608,121300,10.883,10.885,10.883,10.885
EURNOK,20260608,121400,10.886,10.886,10.886,10.886
EURNOK,20260608,121500,10.886,10.887,10.886,10.887
EURNOK,20260608,121600,10.887,10.887,10.886,10.886
EURNOK,20260608,121700,10.887,10.889,10.887,10.889
EURNOK,20260608,121800,10.890,10.890,10.889,10.889
EURNOK,20260608,121900,10.890,10.890,10.888,10.888
EURNOK,20260608,122000,10.889,10.891,10.889,10.891
EURNOK,20260608,122100,10.891,10.893,10.891,10.893
EURNOK,20260608,122200,10.893,10.893,10.893,10.893
EURNOK,20260608,122300,10.894,10.895,10.894,10.895
EURNOK,20260608,122400,10.895,10.895,10.893,10.894
EURNOK,20260608,122500,10.895,10.895,10.892,10.892
EURNOK,20260608,122600,10.891,10.891,10.890,10.890
EURNOK,20260608,122700,10.891,10.891,10.887,10.887
EURNOK,20260608,122800,10.888,10.889,10.888,10.889
EURNOK,20260608,122900,10.890,10.891,10.890,10.891
EURNOK,20260608,123000,10.891,10.892,10.891,10.892
EURNOK,20260608,123100,10.891,10.892,10.891,10.892
EURNOK,20260608,123200,10.892,10.892,10.892,10.892
EURNOK,20260608,123300,10.893,10.894,10.893,10.894
EURNOK,20260608,123400,10.894,10.894,10.893,10.893
EURNOK,20260608,123500,10.894,10.897,10.894,10.896
EURNOK,20260608,123600,10.897,10.897,10.895,10.895
EURNOK,20260608,123700,10.895,10.895,10.895,10.895
EURNOK,20260608,123800,10.896,10.898,10.896,10.897
EURNOK,20260608,123900,10.896,10.897,10.896,10.896
EURNOK,20260608,124000,10.896,10.896,10.895,10.895
EURNOK,20260608,124100,10.896,10.896,10.896,10.896
EURNOK,20260608,124200,10.897,10.897,10.895,10.895
EURNOK,20260608,124300,10.894,10.894,10.892,10.894
EURNOK,20260608,124400,10.893,10.899,10.893,10.898
EURNOK,20260608,124500,10.899,10.899,10.899,10.899
EURNOK,20260608,124600,10.899,10.901,10.898,10.901
EURNOK,20260608,124700,10.902,10.902,10.902,10.902
EURNOK,20260608,124800,10.902,10.902,10.902,10.902
EURNOK,20260608,124900,10.902,10.903,10.902,10.903
EURNOK,20260608,125000,10.903,10.903,10.903,10.903
EURNOK,20260608,125100,10.902,10.902,10.902,10.902
EURNOK,20260608,125200,10.903,10.904,10.902,10.904
EURNOK,20260608,125300,10.904,10.904,10.904,10.904
EURNOK,20260608,125400,10.905,10.907,10.905,10.905
EURNOK,20260608,125500,10.905,10.905,10.905,10.905
EURNOK,20260608,125600,10.904,10.906,10.904,10.905
EURNOK,20260608,125700,10.906,10.907,10.906,10.907
EURNOK,20260608,125800,10.906,10.907,10.906,10.906
EURNOK,20260608,125900,10.907,10.907,10.907,10.907
EURNOK,20260608,130000,10.907,10.908,10.907,10.907
EURNOK,20260608,130100,10.908,10.908,10.906,10.906
EURNOK,20260608,130200,10.906,10.906,10.906,10.906
EURNOK,20260608,130300,10.907,10.907,10.907,10.907
EURNOK,20260608,130400,10.906,10.906,10.904,10.905
EURNOK,20260608,130500,10.906,10.906,10.906,10.906
EURNOK,20260608,130600,10.906,10.907,10.906,10.907
EURNOK,20260608,130700,10.906,10.907,10.906,10.906
EURNOK,20260608,130800,10.905,10.906,10.905,10.905
EURNOK,20260608,130900,10.906,10.906,10.905,10.905
EURNOK,20260608,131000,10.906,10.907,10.906,10.907
EURNOK,20260608,131100,10.907,10.907,10.907,10.907
EURNOK,20260608,131200,10.908,10.910,10.906,10.910
EURNOK,20260608,131300,10.909,10.909,10.909,10.909
EURNOK,20260608,131400,10.909,10.909,10.908,10.908
EURNOK,20260608,131500,10.908,10.909,10.908,10.909
EURNOK,20260608,131600,10.910,10.911,10.910,10.911
EURNOK,20260608,131700,10.910,10.911,10.910,10.911
EURNOK,20260608,131800,10.911,10.911,10.911,10.911
EURNOK,20260608,131900,10.910,10.911,10.910,10.911
EURNOK,20260608,132000,10.910,10.911,10.909,10.909
EURNOK,20260608,132100,10.910,10.910,10.906,10.907
EURNOK,20260608,132200,10.906,10.906,10.905,10.906
EURNOK,20260608,132300,10.905,10.906,10.903,10.905
EURNOK,20260608,132400,10.904,10.904,10.903,10.903
EURNOK,20260608,132500,10.902,10.904,10.902,10.904
EURNOK,20260608,132600,10.905,10.907,10.905,10.907
EURNOK,20260608,132700,10.906,10.907,10.906,10.907
EURNOK,20260608,132800,10.906,10.906,10.904,10.904
EURNOK,20260608,132900,10.903,10.905,10.903,10.905
EURNOK,20260608,133000,10.904,10.908,10.904,10.907
EURNOK,20260608,133100,10.906,10.907,10.906,10.906
EURNOK,20260608,133200,10.907,10.913,10.907,10.913
EURNOK,20260608,133300,10.914,10.914,10.910,10.911
EURNOK,20260608,133400,10.910,10.911,10.910,10.911
EURNOK,20260608,133500,10.912,10.913,10.912,10.913
EURNOK,20260608,133600,10.913,10.913,10.913,10.913
EURNOK,20260608,133700,10.914,10.915,10.914,10.914
EURNOK,20260608,133800,10.915,10.915,10.915,10.915
EURNOK,20260608,133900,10.915,10.915,10.914,10.914
EURNOK,20260608,134000,10.913,10.914,10.913,10.914
EURNOK,20260608,134100,10.915,10.916,10.914,10.916
EURNOK,20260608,134200,10.915,10.915,10.914,10.914
EURNOK,20260608,134300,10.914,10.914,10.914,10.914
EURNOK,20260608,134400,10.913,10.914,10.913,10.913
EURNOK,20260608,134500,10.914,10.914,10.913,10.913
EURNOK,20260608,134600,10.914,10.914,10.911,10.911
EURNOK,20260608,134700,10.913,10.915,10.913,10.915
EURNOK,20260608,134800,10.916,10.917,10.916,10.917
EURNOK,20260608,134900,10.916,10.920,10.916,10.920
EURNOK,20260608,135000,10.919,10.919,10.917,10.917
EURNOK,20260608,135100,10.917,10.917,10.916,10.916
EURNOK,20260608,135200,10.916,10.916,10.914,10.914
EURNOK,20260608,135300,10.913,10.913,10.913,10.913
EURNOK,20260608,135400,10.914,10.914,10.912,10.912
EURNOK,20260608,135500,10.911,10.911,10.910,10.911
EURNOK,20260608,135600,10.912,10.914,10.912,10.914
EURNOK,20260608,135700,10.915,10.916,10.914,10.916
EURNOK,20260608,135800,10.915,10.918,10.914,10.918
EURNOK,20260608,135900,10.917,10.919,10.917,10.919
EURNOK,20260608,140000,10.920,10.923,10.920,10.921
EURNOK,20260608,140100,10.920,10.920,10.918,10.918
EURNOK,20260608,140200,10.918,10.918,10.917,10.917
EURNOK,20260608,140300,10.916,10.916,10.913,10.914
EURNOK,20260608,140400,10.915,10.917,10.915,10.917
EURNOK,20260608,140500,10.918,10.919,10.918,10.918
EURNOK,20260608,140600,10.919,10.919,10.916,10.916
EURNOK,20260608,140700,10.915,10.916,10.915,10.916
EURNOK,20260608,140800,10.917,10.917,10.915,10.915
EURNOK,20260608,140900,10.916,10.917,10.916,10.917
EURNOK,20260608,141000,10.916,10.916,10.915,10.915
EURNOK,20260608,141100,10.915,10.915,10.914,10.915
EURNOK,20260608,141200,10.916,10.917,10.916,10.917
EURNOK,20260608,141300,10.916,10.916,10.912,10.912
EURNOK,20260608,141400,10.911,10.912,10.911,10.912
EURNOK,20260608,141500,10.911,10.911,10.911,10.911
EURNOK,20260608,141600,10.912,10.913,10.911,10.911
EURNOK,20260608,141700,10.912,10.912,10.911,10.912
EURNOK,20260608,141800,10.913,10.913,10.911,10.911
EURNOK,20260608,141900,10.910,10.912,10.910,10.911
EURNOK,20260608,142000,10.910,10.911,10.910,10.911
EURNOK,20260608,142100,10.912,10.913,10.912,10.912
EURNOK,20260608,142200,10.911,10.912,10.910,10.910
EURNOK,20260608,142300,10.911,10.911,10.910,10.910
EURNOK,20260608,142400,10.911,10.912,10.911,10.911
EURNOK,20260608,142500,10.910,10.911,10.910,10.911
EURNOK,20260608,142600,10.911,10.912,10.911,10.911
EURNOK,20260608,142700,10.911,10.911,10.911,10.911
EURNOK,20260608,142800,10.912,10.913,10.910,10.910
EURNOK,20260608,142900,10.909,10.909,10.907,10.907
EURNOK,20260608,143000,10.908,10.909,10.908,10.908
EURNOK,20260608,143100,10.907,10.908,10.907,10.907
EURNOK,20260608,143200,10.908,10.909,10.908,10.909
EURNOK,20260608,143300,10.908,10.908,10.907,10.907
EURNOK,20260608,143400,10.906,10.906,10.904,10.905
EURNOK,20260608,143500,10.906,10.907,10.906,10.907
EURNOK,20260608,143600,10.906,10.906,10.905,10.906
EURNOK,20260608,143700,10.907,10.908,10.907,10.907
EURNOK,20260608,143800,10.906,10.906,10.906,10.906
EURNOK,20260608,143900,10.906,10.907,10.906,10.907
EURNOK,20260608,144000,10.908,10.909,10.908,10.909
EURNOK,20260608,144100,10.908,10.908,10.906,10.906
EURNOK,20260608,144200,10.907,10.907,10.906,10.906
EURNOK,20260608,144300,10.907,10.908,10.906,10.906
EURNOK,20260608,144400,10.907,10.908,10.907,10.908
EURNOK,20260608,144500,10.909,10.910,10.909,10.910
EURNOK,20260608,144600,10.911,10.913,10.911,10.913
EURNOK,20260608,144700,10.912,10.912,10.911,10.911
EURNOK,20260608,144800,10.910,10.911,10.910,10.911
EURNOK,20260608,144900,10.911,10.912,10.911,10.911
EURNOK,20260608,145000,10.910,10.910,10.910,10.910
EURNOK,20260608,145100,10.909,10.911,10.908,10.911
EURNOK,20260608,145200,10.911,10.911,10.911,10.911
EURNOK,20260608,145300,10.910,10.910,10.910,10.910
EURNOK,20260608,145400,10.909,10.909,10.908,10.908
EURNOK,20260608,145500,10.909,10.909,10.907,10.908
EURNOK,20260608,145600,10.909,10.909,10.908,10.909
EURNOK,20260608,145700,10.910,10.910,10.909,10.909
EURNOK,20260608,145800,10.908,10.908,10.905,10.908
EURNOK,20260608,145900,10.907,10.907,10.906,10.906
EURNOK,20260608,150000,10.907,10.907,10.905,10.905
EURNOK,20260608,150100,10.906,10.907,10.904,10.907
EURNOK,20260608,150200,10.906,10.909,10.905,10.909
EURNOK,20260608,150300,10.910,10.910,10.907,10.908
EURNOK,20260608,150400,10.909,10.909,10.907,10.907
EURNOK,20260608,150500,10.906,10.907,10.906,10.907
EURNOK,20260608,150600,10.906,10.906,10.906,10.906
EURNOK,20260608,150700,10.905,10.905,10.905,10.905
EURNOK,20260608,150800,10.905,10.906,10.905,10.906
EURNOK,20260608,150900,10.905,10.906,10.904,10.905
EURNOK,20260608,151000,10.906,10.910,10.906,10.910
EURNOK,20260608,151100,10.909,10.910,10.909,10.910
EURNOK,20260608,151200,10.910,10.910,10.910,10.910
EURNOK,20260608,151300,10.911,10.911,10.911,10.911
EURNOK,20260608,151400,10.910,10.911,10.910,10.911
EURNOK,20260608,151500,10.911,10.911,10.910,10.911
EURNOK,20260608,151600,10.911,10.911,10.911,10.911
EURNOK,20260608,151700,10.911,10.911,10.910,10.910
EURNOK,20260608,151800,10.911,10.911,10.911,10.911
EURNOK,20260608,151900,10.910,10.910,10.910,10.910
EURNOK,20260608,152000,10.911,10.911,10.910,10.911
EURNOK,20260608,152100,10.910,10.911,10.910,10.911
EURNOK,20260608,152200,10.910,10.912,10.910,10.912
EURNOK,20260608,152300,10.913,10.915,10.913,10.915
EURNOK,20260608,152400,10.914,10.914,10.911,10.911
EURNOK,20260608,152500,10.912,10.912,10.911,10.911
EURNOK,20260608,152600,10.912,10.915,10.911,10.915
EURNOK,20260608,152700,10.914,10.914,10.911,10.911
EURNOK,20260608,152800,10.911,10.912,10.911,10.912
EURNOK,20260608,152900,10.911,10.912,10.911,10.911
EURNOK,20260608,153000,10.911,10.911,10.911,10.911
EURNOK,20260608,153100,10.910,10.911,10.909,10.909
EURNOK,20260608,153200,10.910,10.911,10.910,10.911
EURNOK,20260608,153300,10.910,10.911,10.910,10.911
EURNOK,20260608,153400,10.911,10.911,10.911,10.911
EURNOK,20260608,153500,10.912,10.912,10.911,10.911
EURNOK,20260608,153600,10.912,10.913,10.912,10.912
EURNOK,20260608,153700,10.913,10.913,10.912,10.912
EURNOK,20260608,153800,10.911,10.911,10.911,10.911
EURNOK,20260608,153900,10.910,10.911,10.910,10.911
EURNOK,20260608,154000,10.912,10.917,10.912,10.917
EURNOK,20260608,154100,10.916,10.917,10.915,10.915
EURNOK,20260608,154200,10.916,10.916,10.915,10.915
EURNOK,20260608,154300,10.915,10.916,10.915,10.915
EURNOK,20260608,154400,10.914,10.914,10.910,10.911
EURNOK,20260608,154500,10.912,10.913,10.912,10.913
EURNOK,20260608,154600,10.914,10.914,10.913,10.913
EURNOK,20260608,154700,10.912,10.913,10.912,10.913
EURNOK,20260608,154800,10.914,10.914,10.912,10.912
EURNOK,20260608,154900,10.913,10.915,10.913,10.914
EURNOK,20260608,155000,10.914,10.914,10.914,10.914
EURNOK,20260608,155100,10.915,10.915,10.915,10.915
EURNOK,20260608,155200,10.914,10.914,10.914,10.914
EURNOK,20260608,155300,10.914,10.915,10.914,10.914
EURNOK,20260608,155400,10.913,10.915,10.913,10.915
EURNOK,20260608,155500,10.914,10.915,10.914,10.915
EURNOK,20260608,155600,10.914,10.915,10.914,10.915
EURNOK,20260608,155700,10.915,10.915,10.913,10.913
EURNOK,20260608,155800,10.913,10.913,10.913,10.913
EURNOK,20260608,155900,10.914,10.915,10.914,10.915
EURNOK,20260608,160000,10.914,10.914,10.912,10.912
EURNOK,20260608,160100,10.913,10.913,10.909,10.909
EURNOK,20260608,160200,10.908,10.909,10.908,10.909
EURNOK,20260608,160300,10.908,10.911,10.908,10.911
EURNOK,20260608,160400,10.910,10.911,10.910,10.910
EURNOK,20260608,160500,10.911,10.911,10.910,10.911
EURNOK,20260608,160600,10.910,10.911,10.910,10.911
EURNOK,20260608,160700,10.910,10.911,10.910,10.911
EURNOK,20260608,160800,10.911,10.913,10.911,10.912
EURNOK,20260608,160900,10.911,10.911,10.911,10.911
EURNOK,20260608,161000,10.912,10.915,10.912,10.915
EURNOK,20260608,161100,10.915,10.916,10.915,10.916
EURNOK,20260608,161200,10.917,10.918,10.916,10.916
EURNOK,20260608,161300,10.917,10.918,10.916,10.918
EURNOK,20260608,161400,10.919,10.919,10.918,10.918
EURNOK,20260608,161500,10.919,10.920,10.919,10.920
EURNOK,20260608,161600,10.919,10.920,10.918,10.920
EURNOK,20260608,161700,10.919,10.919,10.918,10.918
EURNOK,20260608,161800,10.919,10.919,10.918,10.919
EURNOK,20260608,161900,10.920,10.923,10.920,10.923
EURNOK,20260608,162000,10.922,10.923,10.922,10.922
EURNOK,20260608,162100,10.921,10.923,10.921,10.923
EURNOK,20260608,162200,10.922,10.922,10.922,10.922
EURNOK,20260608,162300,10.923,10.923,10.922,10.922
EURNOK,20260608,162400,10.923,10.923,10.922,10.922
EURNOK,20260608,162500,10.923,10.923,10.922,10.922
EURNOK,20260608,162600,10.921,10.921,10.921,10.921
EURNOK,20260608,162700,10.921,10.921,10.920,10.921
EURNOK,20260608,162800,10.920,10.920,10.919,10.919
EURNOK,20260608,162900,10.920,10.920,10.920,10.920
EURNOK,20260608,163000,10.920,10.922,10.920,10.921
EURNOK,20260608,163100,10.920,10.921,10.920,10.920
EURNOK,20260608,163200,10.919,10.919,10.917,10.917
EURNOK,20260608,163300,10.918,10.919,10.918,10.919
EURNOK,20260608,163400,10.918,10.918,10.917,10.917
EURNOK,20260608,163500,10.918,10.918,10.916,10.916
EURNOK,20260608,163600,10.916,10.916,10.916,10.916
EURNOK,20260608,163700,10.917,10.917,10.915,10.915
EURNOK,20260608,163800,10.916,10.917,10.916,10.916
EURNOK,20260608,163900,10.915,10.915,10.914,10.915
EURNOK,20260608,164000,10.914,10.914,10.913,10.913
EURNOK,20260608,164100,10.914,10.917,10.914,10.917
EURNOK,20260608,164200,10.917,10.917,10.917,10.917
EURNOK,20260608,164300,10.917,10.917,10.917,10.917
EURNOK,20260608,164400,10.916,10.917,10.916,10.917
EURNOK,20260608,164500,10.916,10.916,10.916,10.916
EURNOK,20260608,164600,10.915,10.915,10.915,10.915
EURNOK,20260608,164700,10.915,10.915,10.915,10.915
EURNOK,20260608,164800,10.915,10.915,10.914,10.914
EURNOK,20260608,164900,10.915,10.915,10.914,10.914
EURNOK,20260608,165000,10.913,10.913,10.913,10.913
EURNOK,20260608,165100,10.913,10.913,10.912,10.913
EURNOK,20260608,165200,10.912,10.912,10.912,10.912
EURNOK,20260608,165300,10.912,10.912,10.911,10.911
EURNOK,20260608,165400,10.910,10.911,10.910,10.910
EURNOK,20260608,165500,10.911,10.912,10.911,10.912
EURNOK,20260608,165600,10.913,10.914,10.913,10.914
EURNOK,20260608,165700,10.913,10.914,10.912,10.913
EURNOK,20260608,165800,10.912,10.913,10.912,10.912
EURNOK,20260608,165900,10.913,10.913,10.912,10.913
EURNOK,20260608,170000,10.914,10.915,10.914,10.915
EURNOK,20260608,170100,10.916,10.916,10.915,10.915
EURNOK,20260608,170200,10.916,10.916,10.914,10.914
EURNOK,20260608,170300,10.915,10.916,10.914,10.914
EURNOK,20260608,170400,10.915,10.915,10.914,10.914
EURNOK,20260608,170500,10.914,10.914,10.914,10.914
EURNOK,20260608,170600,10.913,10.914,10.912,10.912
EURNOK,20260608,170700,10.913,10.913,10.911,10.911
EURNOK,20260608,170800,10.912,10.912,10.912,10.912
EURNOK,20260608,170900,10.912,10.913,10.912,10.913
EURNOK,20260608,171000,10.914,10.915,10.914,10.914
EURNOK,20260608,171100,10.913,10.914,10.913,10.913
EURNOK,20260608,171200,10.913,10.913,10.913,10.913
EURNOK,20260608,171300,10.913,10.913,10.913,10.913
EURNOK,20260608,171400,10.914,10.916,10.914,10.915
EURNOK,20260608,171500,10.916,10.916,10.915,10.915
EURNOK,20260608,171600,10.914,10.915,10.914,10.914
EURNOK,20260608,171700,10.915,10.915,10.914,10.914
EURNOK,20260608,171800,10.913,10.914,10.913,10.913
EURNOK,20260608,171900,10.914,10.915,10.914,10.915
EURNOK,20260608,172000,10.914,10.914,10.914,10.914
EURNOK,20260608,172100,10.914,10.915,10.914,10.914
EURNOK,20260608,172200,10.915,10.915,10.914,10.915
EURNOK,20260608,172300,10.914,10.915,10.914,10.915
EURNOK,20260608,172400,10.914,10.914,10.913,10.913
EURNOK,20260608,172500,10.914,10.914,10.913,10.913
EURNOK,20260608,172600,10.914,10.915,10.914,10.915
EURNOK,20260608,172700,10.915,10.915,10.914,10.914
EURNOK,20260608,172800,10.913,10.913,10.913,10.913
EURNOK,20260608,172900,10.914,10.914,10.913,10.913
EURNOK,20260608,173000,10.913,10.913,10.913,10.913
EURNOK,20260608,173100,10.912,10.915,10.912,10.915
EURNOK,20260608,173200,10.916,10.917,10.916,10.917
EURNOK,20260608,173300,10.917,10.917,10.917,10.917
EURNOK,20260608,173400,10.916,10.916,10.916,10.916
EURNOK,20260608,173500,10.917,10.917,10.916,10.917
EURNOK,20260608,173600,10.918,10.918,10.917,10.917
EURNOK,20260608,173700,10.918,10.918,10.918,10.918
EURNOK,20260608,173800,10.918,10.918,10.916,10.916
EURNOK,20260608,173900,10.916,10.916,10.916,10.916
EURNOK,20260608,174000,10.916,10.916,10.916,10.916
EURNOK,20260608,174100,10.916,10.916,10.916,10.916
EURNOK,20260608,174200,10.917,10.917,10.917,10.917
EURNOK,20260608,174300,10.917,10.918,10.917,10.917
EURNOK,20260608,174400,10.917,10.917,10.917,10.917
EURNOK,20260608,174500,10.917,10.917,10.917,10.917
EURNOK,20260608,174600,10.917,10.917,10.917,10.917
EURNOK,20260608,174700,10.917,10.917,10.917,10.917
EURNOK,20260608,174800,10.917,10.917,10.917,10.917
EURNOK,20260608,174900,10.916,10.918,10.916,10.918
EURNOK,20260608,175000,10.918,10.918,10.918,10.918
EURNOK,20260608,175100,10.918,10.918,10.918,10.918
EURNOK,20260608,175200,10.918,10.918,10.918,10.918
EURNOK,20260608,175300,10.918,10.918,10.918,10.918
EURNOK,20260608,175400,10.917,10.917,10.917,10.917
EURNOK,20260608,175500,10.917,10.918,10.917,10.918
EURNOK,20260608,175600,10.917,10.918,10.917,10.918
EURNOK,20260608,175700,10.918,10.918,10.918,10.918
EURNOK,20260608,175800,10.918,10.918,10.917,10.917
EURNOK,20260608,175900,10.917,10.917,10.917,10.917
EURNOK,20260608,180000,10.916,10.917,10.916,10.917
EURNOK,20260608,180100,10.917,10.917,10.917,10.917
EURNOK,20260608,180200,10.918,10.918,10.917,10.917
EURNOK,20260608,180300,10.918,10.918,10.917,10.917
EURNOK,20260608,180400,10.916,10.917,10.916,10.916
EURNOK,20260608,180500,10.916,10.918,10.916,10.918
EURNOK,20260608,180600,10.919,10.919,10.918,10.918
EURNOK,20260608,180700,10.919,10.919,10.918,10.919
EURNOK,20260608,180800,10.919,10.919,10.919,10.919
EURNOK,20260608,180900,10.918,10.919,10.918,10.919
EURNOK,20260608,181000,10.918,10.918,10.918,10.918
EURNOK,20260608,181100,10.918,10.919,10.918,10.918
EURNOK,20260608,181200,10.919,10.920,10.918,10.920
EURNOK,20260608,181300,10.920,10.920,10.920,10.920
EURNOK,20260608,181400,10.921,10.924,10.921,10.924
EURNOK,20260608,181500,10.925,10.925,10.925,10.925
EURNOK,20260608,181600,10.924,10.924,10.923,10.923
EURNOK,20260608,181700,10.924,10.924,10.924,10.924
EURNOK,20260608,181800,10.924,10.924,10.923,10.923
EURNOK,20260608,181900,10.924,10.924,10.924,10.924
EURNOK,20260608,182000,10.924,10.924,10.923,10.923
EURNOK,20260608,182100,10.923,10.923,10.923,10.923
EURNOK,20260608,182200,10.923,10.923,10.923,10.923
EURNOK,20260608,182300,10.923,10.923,10.923,10.923
EURNOK,20260608,182400,10.923,10.924,10.923,10.923
EURNOK,20260608,182500,10.923,10.923,10.923,10.923
EURNOK,20260608,182600,10.923,10.923,10.923,10.923
EURNOK,20260608,182700,10.923,10.923,10.923,10.923
EURNOK,20260608,182800,10.924,10.924,10.924,10.924
EURNOK,20260608,182900,10.924,10.924,10.923,10.923
EURNOK,20260608,183000,10.923,10.923,10.923,10.923
EURNOK,20260608,183100,10.923,10.923,10.921,10.921
EURNOK,20260608,183200,10.920,10.920,10.920,10.920
EURNOK,20260608,183300,10.920,10.920,10.920,10.920
EURNOK,20260608,183400,10.920,10.920,10.920,10.920
EURNOK,20260608,183500,10.920,10.921,10.920,10.921
EURNOK,20260608,183600,10.921,10.921,10.921,10.921
EURNOK,20260608,183700,10.921,10.922,10.921,10.922
EURNOK,20260608,183800,10.922,10.922,10.922,10.922
EURNOK,20260608,183900,10.921,10.922,10.921,10.922
EURNOK,20260608,184000,10.922,10.923,10.922,10.923
EURNOK,20260608,184100,10.923,10.923,10.923,10.923
EURNOK,20260608,184200,10.922,10.922,10.921,10.921
EURNOK,20260608,184300,10.921,10.921,10.921,10.921
EURNOK,20260608,184400,10.922,10.922,10.922,10.922
EURNOK,20260608,184500,10.922,10.923,10.922,10.923
EURNOK,20260608,184600,10.922,10.922,10.922,10.922
EURNOK,20260608,184700,10.923,10.923,10.922,10.923
EURNOK,20260608,184800,10.922,10.922,10.922,10.922
EURNOK,20260608,184900,10.923,10.923,10.922,10.922
EURNOK,20260608,185000,10.922,10.922,10.922,10.922
EURNOK,20260608,185100,10.923,10.923,10.921,10.921
EURNOK,20260608,185200,10.921,10.921,10.921,10.921
EURNOK,20260608,185300,10.920,10.920,10.920,10.920
EURNOK,20260608,185400,10.920,10.920,10.920,10.920
EURNOK,20260608,185500,10.920,10.920,10.920,10.920
EURNOK,20260608,185600,10.920,10.921,10.920,10.921
EURNOK,20260608,185700,10.921,10.921,10.921,10.921
EURNOK,20260608,185800,10.921,10.921,10.921,10.921
EURNOK,20260608,185900,10.921,10.921,10.921,10.921
EURNOK,20260608,190000,10.920,10.921,10.920,10.921
EURNOK,20260608,190100,10.922,10.922,10.921,10.922
EURNOK,20260608,190200,10.923,10.923,10.923,10.923
EURNOK,20260608,190300,10.923,10.923,10.923,10.923
EURNOK,20260608,190400,10.924,10.926,10.924,10.926
EURNOK,20260608,190500,10.926,10.926,10.926,10.926
EURNOK,20260608,190600,10.925,10.925,10.925,10.925
EURNOK,20260608,190700,10.925,10.925,10.925,10.925
EURNOK,20260608,190800,10.925,10.925,10.925,10.925
EURNOK,20260608,190900,10.925,10.925,10.925,10.925
EURNOK,20260608,191000,10.925,10.925,10.925,10.925
EURNOK,20260608,191100,10.926,10.927,10.926,10.927
EURNOK,20260608,191200,10.927,10.927,10.927,10.927
EURNOK,20260608,191300,10.927,10.927,10.927,10.927
EURNOK,20260608,191400,10.927,10.928,10.927,10.927
EURNOK,20260608,191500,10.926,10.926,10.926,10.926
EURNOK,20260608,191600,10.926,10.926,10.926,10.926
EURNOK,20260608,191700,10.926,10.927,10.926,10.926
EURNOK,20260608,191800,10.927,10.927,10.926,10.927
EURNOK,20260608,191900,10.927,10.927,10.926,10.926
EURNOK,20260608,192000,10.927,10.927,10.927,10.927
EURNOK,20260608,192100,10.927,10.927,10.927,10.927
EURNOK,20260608,192200,10.927,10.927,10.926,10.926
EURNOK,20260608,192300,10.927,10.927,10.926,10.927
EURNOK,20260608,192400,10.927,10.927,10.927,10.927
EURNOK,20260608,192500,10.926,10.927,10.926,10.927
EURNOK,20260608,192600,10.927,10.927,10.927,10.927
EURNOK,20260608,192700,10.927,10.927,10.927,10.927
EURNOK,20260608,192800,10.926,10.926,10.926,10.926
EURNOK,20260608,192900,10.926,10.927,10.926,10.926
EURNOK,20260608,193000,10.926,10.926,10.926,10.926
EURNOK,20260608,193100,10.926,10.926,10.926,10.926
EURNOK,20260608,193200,10.925,10.926,10.925,10.926
EURNOK,20260608,193300,10.927,10.927,10.927,10.927
EURNOK,20260608,193400,10.927,10.928,10.927,10.928
EURNOK,20260608,193500,10.928,10.928,10.928,10.928
EURNOK,20260608,193600,10.928,10.928,10.928,10.928
EURNOK,20260608,193700,10.927,10.929,10.927,10.927
EURNOK,20260608,193800,10.927,10.927,10.927,10.927
EURNOK,20260608,193900,10.927,10.927,10.927,10.927
EURNOK,20260608,194000,10.927,10.927,10.927,10.927
EURNOK,20260608,194100,10.927,10.927,10.927,10.927
EURNOK,20260608,194200,10.926,10.926,10.925,10.925
EURNOK,20260608,194300,10.925,10.925,10.925,10.925
EURNOK,20260608,194400,10.925,10.926,10.925,10.926
EURNOK,20260608,194500,10.927,10.927,10.927,10.927
EURNOK,20260608,194600,10.927,10.927,10.927,10.927
EURNOK,20260608,194700,10.927,10.927,10.927,10.927
EURNOK,20260608,194800,10.927,10.928,10.927,10.928
EURNOK,20260608,194900,10.928,10.928,10.928,10.928
EURNOK,20260608,195000,10.927,10.927,10.927,10.927
EURNOK,20260608,195100,10.927,10.927,10.927,10.927
EURNOK,20260608,195200,10.927,10.928,10.927,10.928
EURNOK,20260608,195300,10.928,10.928,10.928,10.928
EURNOK,20260608,195400,10.927,10.927,10.927,10.927
EURNOK,20260608,195500,10.927,10.927,10.927,10.927
EURNOK,20260608,195600,10.927,10.927,10.927,10.927
EURNOK,20260608,195700,10.927,10.927,10.927,10.927
EURNOK,20260608,195800,10.927,10.927,10.927,10.927
EURNOK,20260608,195900,10.927,10.927,10.925,10.925
EURNOK,20260608,200000,10.926,10.927,10.926,10.927
EURNOK,20260608,200100,10.926,10.927,10.925,10.925
EURNOK,20260608,200200,10.926,10.926,10.924,10.924
EURNOK,20260608,200300,10.924,10.924,10.924,10.924
EURNOK,20260608,200400,10.923,10.923,10.923,10.923
EURNOK,20260608,200500,10.923,10.923,10.922,10.922
EURNOK,20260608,200600,10.921,10.921,10.921,10.921
EURNOK,20260608,200700,10.922,10.922,10.922,10.922
EURNOK,20260608,200800,10.922,10.922,10.921,10.921
EURNOK,20260608,200900,10.922,10.922,10.922,10.922
EURNOK,20260608,201000,10.922,10.922,10.921,10.921
EURNOK,20260608,201100,10.921,10.921,10.921,10.921
EURNOK,20260608,201200,10.921,10.922,10.921,10.922
EURNOK,20260608,201300,10.921,10.922,10.921,10.922
EURNOK,20260608,201400,10.922,10.922,10.921,10.921
EURNOK,20260608,201500,10.921,10.921,10.921,10.921
EURNOK,20260608,201600,10.922,10.922,10.922,10.922
EURNOK,20260608,201700,10.922,10.922,10.922,10.922
EURNOK,20260608,201800,10.922,10.923,10.922,10.922
EURNOK,20260608,201900,10.922,10.922,10.922,10.922
EURNOK,20260608,202000,10.922,10.922,10.922,10.922
EURNOK,20260608,202100,10.922,10.922,10.922,10.922
EURNOK,20260608,202200,10.922,10.922,10.922,10.922
EURNOK,20260608,202300,10.921,10.921,10.920,10.920
EURNOK,20260608,202400,10.921,10.921,10.920,10.920
EURNOK,20260608,202500,10.920,10.921,10.920,10.921
EURNOK,20260608,202600,10.920,10.921,10.920,10.921
EURNOK,20260608,202700,10.920,10.922,10.920,10.921
EURNOK,20260608,202800,10.921,10.921,10.921,10.921
EURNOK,20260608,202900,10.920,10.920,10.920,10.920
EURNOK,20260608,203000,10.920,10.921,10.920,10.921
EURNOK,20260608,203100,10.920,10.921,10.920,10.921
EURNOK,20260608,203200,10.921,10.921,10.921,10.921
EURNOK,20260608,203300,10.920,10.920,10.920,10.920
EURNOK,20260608,203400,10.920,10.921,10.920,10.921
EURNOK,20260608,203500,10.921,10.921,10.921,10.921
EURNOK,20260608,203600,10.922,10.922,10.921,10.921
EURNOK,20260608,203700,10.921,10.921,10.921,10.921
EURNOK,20260608,203800,10.920,10.920,10.920,10.920
EURNOK,20260608,203900,10.920,10.920,10.920,10.920
EURNOK,20260608,204000,10.921,10.921,10.921,10.921
EURNOK,20260608,204100,10.921,10.921,10.921,10.921
EURNOK,20260608,204200,10.921,10.921,10.921,10.921
EURNOK,20260608,204300,10.920,10.920,10.920,10.920
EURNOK,20260608,204400,10.920,10.920,10.920,10.920
EURNOK,20260608,204500,10.920,10.920,10.920,10.920
EURNOK,20260608,204600,10.920,10.920,10.919,10.919
EURNOK,20260608,204700,10.919,10.919,10.919,10.919
EURNOK,20260608,204800,10.920,10.920,10.920,10.920
EURNOK,20260608,204900,10.920,10.920,10.920,10.920
EURNOK,20260608,205000,10.919,10.920,10.919,10.920
EURNOK,20260608,205100,10.920,10.920,10.919,10.919
EURNOK,20260608,205200,10.920,10.920,10.920,10.920
EURNOK,20260608,205300,10.920,10.920,10.920,10.920
EURNOK,20260608,205400,10.920,10.920,10.919,10.919
EURNOK,20260608,205500,10.919,10.919,10.919,10.919
EURNOK,20260608,205600,10.919,10.920,10.918,10.920
EURNOK,20260608,205700,10.919,10.919,10.919,10.919
EURNOK,20260608,205800,10.919,10.919,10.919,10.919
EURNOK,20260608,205900,10.919,10.920,10.919,10.920
EURNOK,20260608,210000,10.920,10.920,10.920,10.920
EURNOK,20260608,210100,10.920,10.922,10.920,10.922
EURNOK,20260608,210200,10.922,10.922,10.922,10.922
EURNOK,20260608,210300,10.921,10.922,10.921,10.921
EURNOK,20260608,210400,10.921,10.921,10.921,10.921
EURNOK,20260608,210500,10.921,10.921,10.921,10.921
EURNOK,20260608,210600,10.921,10.921,10.921,10.921
EURNOK,20260608,210700,10.921,10.921,10.921,10.921
EURNOK,20260608,210800,10.922,10.922,10.922,10.922
EURNOK,20260608,210900,10.922,10.922,10.922,10.922
EURNOK,20260608,211000,10.922,10.923,10.922,10.923
EURNOK,20260608,211100,10.922,10.922,10.922,10.922
EURNOK,20260608,211200,10.922,10.923,10.922,10.922
EURNOK,20260608,211300,10.923,10.923,10.923,10.923
EURNOK,20260608,211400,10.923,10.923,10.923,10.923
EURNOK,20260608,211500,10.923,10.923,10.922,10.922
EURNOK,20260608,211600,10.922,10.922,10.922,10.922
EURNOK,20260608,211700,10.923,10.923,10.922,10.923
EURNOK,20260608,211800,10.922,10.922,10.922,10.922
EURNOK,20260608,211900,10.922,10.922,10.921,10.921
EURNOK,20260608,212000,10.922,10.922,10.922,10.922
EURNOK,20260608,212100,10.922,10.922,10.921,10.921
EURNOK,20260608,212200,10.921,10.921,10.921,10.921
EURNOK,20260608,212300,10.922,10.922,10.922,10.922
EURNOK,20260608,212400,10.923,10.923,10.923,10.923
EURNOK,20260608,212500,10.923,10.923,10.923,10.923
EURNOK,20260608,212600,10.923,10.923,10.923,10.923
EURNOK,20260608,212700,10.923,10.923,10.922,10.923
EURNOK,20260608,212800,10.922,10.922,10.922,10.922
EURNOK,20260608,212900,10.922,10.922,10.922,10.922
EURNOK,20260608,213000,10.922,10.923,10.922,10.923
EURNOK,20260608,213100,10.922,10.922,10.921,10.921
EURNOK,20260608,213200,10.921,10.921,10.921,10.921
EURNOK,20260608,213300,10.921,10.921,10.921,10.921
EURNOK,20260608,213400,10.922,10.922,10.922,10.922
EURNOK,20260608,213500,10.921,10.922,10.921,10.922
EURNOK,20260608,213600,10.922,10.922,10.922,10.922
EURNOK,20260608,213700,10.922,10.922,10.922,10.922
EURNOK,20260608,213800,10.921,10.921,10.921,10.921
EURNOK,20260608,213900,10.921,10.921,10.921,10.921
EURNOK,20260608,214000,10.921,10.921,10.921,10.921
EURNOK,20260608,214100,10.921,10.922,10.921,10.922
EURNOK,20260608,214200,10.922,10.922,10.922,10.922
EURNOK,20260608,214300,10.922,10.922,10.922,10.922
EURNOK,20260608,214400,10.922,10.922,10.922,10.922
EURNOK,20260608,214500,10.922,10.922,10.922,10.922
EURNOK,20260608,214600,10.922,10.922,10.922,10.922
EURNOK,20260608,214700,10.923,10.923,10.923,10.923
EURNOK,20260608,214800,10.922,10.923,10.922,10.923
EURNOK,20260608,214900,10.923,10.923,10.923,10.923
EURNOK,20260608,215000,10.923,10.923,10.923,10.923
EURNOK,20260608,215100,10.924,10.924,10.924,10.924
EURNOK,20260608,215200,10.924,10.924,10.923,10.923
EURNOK,20260608,215300,10.923,10.923,10.923,10.923
EURNOK,20260608,215400,10.923,10.923,10.923,10.923
EURNOK,20260608,215500,10.923,10.923,10.923,10.923
EURNOK,20260608,215600,10.923,10.924,10.923,10.924
EURNOK,20260608,215700,10.923,10.924,10.923,10.923
EURNOK,20260608,215800,10.924,10.924,10.924,10.924
EURNOK,20260608,215900,10.925,10.925,10.924,10.925
EURNOK,20260608,220000,10.924,10.925,10.924,10.925
EURNOK,20260608,220100,10.925,10.925,10.925,10.925
EURNOK,20260608,220200,10.925,10.925,10.925,10.925
EURNOK,20260608,220300,10.925,10.925,10.925,10.925
EURNOK,20260608,220400,10.925,10.925,10.925,10.925
EURNOK,20260608,220500,10.925,10.925,10.925,10.925
EURNOK,20260608,220600,10.924,10.924,10.924,10.924
EURNOK,20260608,220700,10.924,10.924,10.924,10.924
EURNOK,20260608,220800,10.924,10.924,10.924,10.924
EURNOK,20260608,220900,10.924,10.924,10.924,10.924
EURNOK,20260608,221000,10.924,10.924,10.924,10.924
EURNOK,20260608,221100,10.924,10.924,10.923,10.923
EURNOK,20260608,221200,10.922,10.922,10.922,10.922
EURNOK,20260608,221300,10.921,10.921,10.921,10.921
EURNOK,20260608,221400,10.921,10.921,10.921,10.921
EURNOK,20260608,221500,10.921,10.921,10.921,10.921
EURNOK,20260608,221600,10.921,10.922,10.921,10.922
EURNOK,20260608,221700,10.922,10.922,10.922,10.922
EURNOK,20260608,221800,10.922,10.922,10.922,10.922
EURNOK,20260608,221900,10.922,10.922,10.922,10.922
EURNOK,20260608,222000,10.922,10.922,10.922,10.922
EURNOK,20260608,222100,10.922,10.923,10.922,10.923
EURNOK,20260608,222200,10.923,10.923,10.923,10.923
EURNOK,20260608,222300,10.923,10.923,10.923,10.923
EURNOK,20260608,222400,10.924,10.924,10.924,10.924
EURNOK,20260608,222500,10.923,10.924,10.923,10.923
EURNOK,20260608,222600,10.923,10.924,10.923,10.924
EURNOK,20260608,222700,10.923,10.923,10.923,10.923
EURNOK,20260608,222800,10.922,10.923,10.922,10.922
EURNOK,20260608,222900,10.921,10.921,10.921,10.921
EURNOK,20260608,223000,10.921,10.921,10.921,10.921
EURNOK,20260608,223100,10.921,10.922,10.921,10.922
EURNOK,20260608,223200,10.922,10.922,10.922,10.922
EURNOK,20260608,223300,10.922,10.922,10.922,10.922
EURNOK,20260608,223400,10.922,10.922,10.922,10.922
EURNOK,20260608,223500,10.922,10.922,10.922,10.922
EURNOK,20260608,223600,10.922,10.922,10.922,10.922
EURNOK,20260608,223700,10.922,10.922,10.922,10.922
EURNOK,20260608,223800,10.922,10.922,10.922,10.922
EURNOK,20260608,223900,10.922,10.922,10.922,10.922
EURNOK,20260608,224000,10.922,10.922,10.922,10.922
EURNOK,20260608,224100,10.923,10.923,10.923,10.923
EURNOK,20260608,224200,10.923,10.923,10.923,10.923
EURNOK,20260608,224300,10.924,10.924,10.924,10.924
EURNOK,20260608,224400,10.924,10.924,10.924,10.924
EURNOK,20260608,224500,10.924,10.924,10.924,10.924
EURNOK,20260608,224600,10.924,10.924,10.924,10.924
EURNOK,20260608,224700,10.924,10.924,10.924,10.924
EURNOK,20260608,224800,10.924,10.924,10.924,10.924
EURNOK,20260608,224900,10.924,10.924,10.924,10.924
EURNOK,20260608,225000,10.924,10.924,10.923,10.923
EURNOK,20260608,225100,10.924,10.924,10.924,10.924
EURNOK,20260608,225200,10.924,10.924,10.924,10.924
EURNOK,20260608,225300,10.924,10.924,10.924,10.924
EURNOK,20260608,225400,10.924,10.924,10.923,10.923
EURNOK,20260608,225500,10.923,10.923,10.923,10.923
EURNOK,20260608,225600,10.924,10.925,10.924,10.925
EURNOK,20260608,225700,10.925,10.925,10.925,10.925
EURNOK,20260608,225800,10.925,10.925,10.925,10.925
EURNOK,20260608,225900,10.925,10.925,10.925,10.925
EURNOK,20260608,230000,10.925,10.925,10.925,10.925
EURNOK,20260608,230100,10.931,10.932,10.931,10.932
EURNOK,20260608,230200,10.931,10.931,10.925,10.925
EURNOK,20260608,230300,10.926,10.926,10.926,10.926
EURNOK,20260608,230400,10.926,10.927,10.926,10.927
EURNOK,20260608,230500,10.928,10.928,10.928,10.928
EURNOK,20260608,230600,10.928,10.928,10.928,10.928
EURNOK,20260608,230700,10.927,10.927,10.926,10.926
EURNOK,20260608,230800,10.926,10.926,10.926,10.926
EURNOK,20260608,230900,10.926,10.926,10.926,10.926
EURNOK,20260608,231000,10.926,10.926,10.926,10.926
EURNOK,20260608,231100,10.925,10.925,10.925,10.925
EURNOK,20260608,231200,10.925,10.925,10.925,10.925
EURNOK,20260608,231300,10.925,10.925,10.925,10.925
EURNOK,20260608,231400,10.927,10.927,10.925,10.925
EURNOK,20260608,231500,10.923,10.923,10.923,10.923
EURNOK,20260608,231600,10.923,10.923,10.919,10.919
EURNOK,20260608,231700,10.918,10.918,10.918,10.918
EURNOK,20260608,231800,10.918,10.918,10.909,10.909
EURNOK,20260608,231900,10.908,10.908,10.905,10.905
EURNOK,20260608,232000,10.904,10.904,10.903,10.903
EURNOK,20260608,232100,10.905,10.906,10.905,10.906
EURNOK,20260608,232200,10.906,10.906,10.906,10.906
EURNOK,20260608,232300,10.906,10.906,10.899,10.899
EURNOK,20260608,232400,10.899,10.899,10.899,10.899
EURNOK,20260608,232500,10.899,10.899,10.899,10.899
EURNOK,20260608,232600,10.897,10.897,10.890,10.890
EURNOK,20260608,232700,10.889,10.889,10.888,10.888
EURNOK,20260608,232800,10.889,10.889,10.889,10.889
EURNOK,20260608,232900,10.889,10.889,10.889,10.889
EURNOK,20260608,233000,10.889,10.889,10.889,10.889
EURNOK,20260608,233100,10.901,10.908,10.901,10.908
EURNOK,20260608,233200,10.907,10.907,10.906,10.906
EURNOK,20260608,233300,10.907,10.909,10.907,10.909
EURNOK,20260608,233400,10.910,10.910,10.909,10.909
EURNOK,20260608,233500,10.910,10.915,10.910,10.915
EURNOK,20260608,233600,10.917,10.917,10.917,10.917
EURNOK,20260608,233700,10.917,10.917,10.917,10.917
EURNOK,20260608,233800,10.918,10.918,10.916,10.916
EURNOK,20260608,233900,10.916,10.916,10.916,10.916
EURNOK,20260608,234000,10.916,10.916,10.916,10.916
EURNOK,20260608,234100,10.916,10.916,10.916,10.916
EURNOK,20260608,234200,10.920,10.920,10.920,10.920
EURNOK,20260608,234300,10.921,10.921,10.921,10.921
EURNOK,20260608,234400,10.921,10.922,10.920,10.922
EURNOK,20260608,234500,10.921,10.921,10.918,10.918
EURNOK,20260608,234600,10.919,10.919,10.918,10.918
EURNOK,20260608,234700,10.918,10.918,10.918,10.918
EURNOK,20260608,234800,10.918,10.918,10.918,10.918
EURNOK,20260608,234900,10.918,10.918,10.918,10.918
EURNOK,20260608,235000,10.919,10.920,10.919,10.920
EURNOK,20260608,235100,10.921,10.921,10.919,10.919
EURNOK,20260608,235200,10.918,10.919,10.918,10.919
EURNOK,20260608,235300,10.919,10.919,10.919,10.919
EURNOK,20260608,235400,10.919,10.919,10.919,10.919
EURNOK,20260608,235500,10.920,10.922,10.920,10.922
EURNOK,20260608,235600,10.923,10.923,10.917,10.917
EURNOK,20260608,235700,10.918,10.920,10.918,10.919
EURNOK,20260608,235800,10.920,10.920,10.918,10.920
EURNOK,20260608,235900,10.919,10.920,10.919,10.920
EURNOK,20260609,000000,10.921,10.922,10.919,10.922
EURSEK,20260608,000100,10.897,10.902,10.897,10.901
EURSEK,20260608,000200,10.902,10.902,10.900,10.900
EURSEK,20260608,000300,10.900,10.901,10.900,10.901
EURSEK,20260608,000400,10.900,10.900,10.899,10.899
EURSEK,20260608,000500,10.900,10.902,10.900,10.902
EURSEK,20260608,000600,10.901,10.901,10.899,10.901
EURSEK,20260608,000700,10.900,10.901,10.900,10.901
EURSEK,20260608,000800,10.901,10.901,10.901,10.901
EURSEK,20260608,000900,10.902,10.902,10.900,10.900
EURSEK,20260608,001000,10.900,10.900,10.900,10.900
EURSEK,20260608,001100,10.900,10.900,10.900,10.900
EURSEK,20260608,001200,10.901,10.901,10.900,10.900
EURSEK,20260608,001300,10.899,10.901,10.899,10.899
EURSEK,20260608,001400,10.900,10.905,10.900,10.904
EURSEK,20260608,001500,10.903,10.905,10.903,10.903
EURSEK,20260608,001600,10.902,10.905,10.898,10.898
EURSEK,20260608,001700,10.897,10.899,10.897,10.899
EURSEK,20260608,001800,10.898,10.899,10.898,10.898
EURSEK,20260608,001900,10.899,10.899,10.897,10.899
EURSEK,20260608,002000,10.898,10.899,10.897,10.897
EURSEK,20260608,002100,10.898,10.899,10.898,10.898
EURSEK,20260608,002200,10.897,10.899,10.897,10.898
EURSEK,20260608,002300,10.897,10.899,10.897,10.898
EURSEK,20260608,002400,10.899,10.899,10.897,10.897
EURSEK,20260608,002500,10.898,10.898,10.896,10.896
EURSEK,20260608,002600,10.897,10.897,10.895,10.897
EURSEK,20260608,002700,10.896,10.897,10.895,10.896
EURSEK,20260608,002800,10.894,10.895,10.894,10.894
EURSEK,20260608,002900,10.893,10.896,10.893,10.896
EURSEK,20260608,003000,10.895,10.896,10.894,10.896
EURSEK,20260608,003100,10.895,10.897,10.894,10.897
EURSEK,20260608,003200,10.898,10.898,10.895,10.895
EURSEK,20260608,003300,10.896,10.897,10.896,10.896
EURSEK,20260608,003400,10.898,10.913,10.898,10.913
EURSEK,20260608,003500,10.912,10.913,10.912,10.912
EURSEK,20260608,003600,10.913,10.913,10.912,10.913
EURSEK,20260608,003700,10.912,10.913,10.911,10.912
EURSEK,20260608,003800,10.911,10.912,10.911,10.911
EURSEK,20260608,003900,10.913,10.914,10.912,10.913
EURSEK,20260608,004000,10.914,10.914,10.913,10.914
EURSEK,20260608,004100,10.913,10.914,10.912,10.914
EURSEK,20260608,004200,10.913,10.914,10.913,10.914
EURSEK,20260608,004300,10.915,10.915,10.914,10.915
EURSEK,20260608,004400,10.914,10.915,10.914,10.914
EURSEK,20260608,004500,10.915,10.915,10.914,10.914
EURSEK,20260608,004600,10.914,10.915,10.914,10.915
EURSEK,20260608,004700,10.916,10.916,10.914,10.914
EURSEK,20260608,004800,10.915,10.915,10.914,10.914
EURSEK,20260608,004900,10.915,10.916,10.914,10.916
EURSEK,20260608,005000,10.915,10.916,10.915,10.915
EURSEK,20260608,005100,10.916,10.916,10.915,10.915
EURSEK,20260608,005200,10.916,10.916,10.915,10.916
EURSEK,20260608,005300,10.915,10.915,10.915,10.915
EURSEK,20260608,005400,10.916,10.916,10.915,10.915
EURSEK,20260608,005500,10.916,10.916,10.915,10.915
EURSEK,20260608,005600,10.916,10.917,10.916,10.917
EURSEK,20260608,005700,10.916,10.916,10.914,10.915
EURSEK,20260608,005800,10.915,10.915,10.915,10.915
EURSEK,20260608,005900,10.915,10.915,10.915,10.915
EURSEK,20260608,010000,10.915,10.915,10.914,10.915
EURSEK,20260608,010100,10.916,10.916,10.916,10.916
EURSEK,20260608,010200,10.916,10.916,10.915,10.916
EURSEK,20260608,010300,10.915,10.916,10.915,10.915
EURSEK,20260608,010400,10.916,10.916,10.914,10.915
EURSEK,20260608,010500,10.916,10.916,10.915,10.915
EURSEK,20260608,010600,10.916,10.916,10.916,10.916
EURSEK,20260608,010700,10.916,10.917,10.916,10.917
EURSEK,20260608,010800,10.918,10.918,10.914,10.914
EURSEK,20260608,010900,10.914,10.914,10.914,10.914
EURSEK,20260608,011000,10.913,10.913,10.912,10.912
EURSEK,20260608,011100,10.911,10.911,10.907,10.908
EURSEK,20260608,011200,10.907,10.907,10.905,10.905
EURSEK,20260608,011300,10.906,10.909,10.904,10.909
EURSEK,20260608,011400,10.910,10.913,10.910,10.913
EURSEK,20260608,011500,10.914,10.914,10.913,10.913
EURSEK,20260608,011600,10.911,10.911,10.910,10.911
EURSEK,20260608,011700,10.910,10.911,10.910,10.911
EURSEK,20260608,011800,10.911,10.911,10.911,10.911
EURSEK,20260608,011900,10.911,10.911,10.911,10.911
EURSEK,20260608,012000,10.911,10.911,10.911,10.911
EURSEK,20260608,012100,10.911,10.913,10.911,10.912
EURSEK,20260608,012200,10.911,10.912,10.911,10.912
EURSEK,20260608,012300,10.912,10.913,10.912,10.913
EURSEK,20260608,012400,10.913,10.913,10.912,10.912
EURSEK,20260608,012500,10.912,10.912,10.912,10.912
EURSEK,20260608,012600,10.912,10.912,10.912,10.912
EURSEK,20260608,012700,10.912,10.912,10.912,10.912
EURSEK,20260608,012800,10.912,10.912,10.912,10.912
EURSEK,20260608,012900,10.912,10.912,10.912,10.912
EURSEK,20260608,013000,10.912,10.912,10.912,10.912
EURSEK,20260608,013100,10.913,10.913,10.913,10.913
EURSEK,20260608,013200,10.912,10.912,10.912,10.912
EURSEK,20260608,013300,10.912,10.913,10.911,10.913
EURSEK,20260608,013400,10.912,10.912,10.912,10.912
EURSEK,20260608,013500,10.912,10.912,10.911,10.911
EURSEK,20260608,013600,10.912,10.913,10.912,10.913
EURSEK,20260608,013700,10.912,10.912,10.912,10.912
EURSEK,20260608,013800,10.912,10.912,10.912,10.912
EURSEK,20260608,013900,10.912,10.912,10.912,10.912
EURSEK,20260608,014000,10.912,10.913,10.912,10.913
EURSEK,20260608,014100,10.913,10.913,10.913,10.913
EURSEK,20260608,014200,10.913,10.913,10.913,10.913
EURSEK,20260608,014300,10.914,10.914,10.913,10.913
EURSEK,20260608,014400,10.913,10.913,10.911,10.911
EURSEK,20260608,014500,10.910,10.910,10.908,10.908
EURSEK,20260608,014600,10.907,10.907,10.907,10.907
EURSEK,20260608,014700,10.907,10.907,10.907,10.907
EURSEK,20260608,014800,10.907,10.907,10.905,10.905
EURSEK,20260608,014900,10.905,10.906,10.905,10.906
EURSEK,20260608,015000,10.905,10.906,10.905,10.905
EURSEK,20260608,015100,10.905,10.906,10.905,10.906
EURSEK,20260608,015200,10.906,10.906,10.906,10.906
EURSEK,20260608,015300,10.907,10.907,10.907,10.907
EURSEK,20260608,015400,10.906,10.906,10.906,10.906
EURSEK,20260608,015500,10.906,10.906,10.905,10.905
EURSEK,20260608,015600,10.906,10.906,10.906,10.906
EURSEK,20260608,015700,10.906,10.906,10.906,10.906
EURSEK,20260608,015800,10.906,10.906,10.906,10.906
EURSEK,20260608,015900,10.906,10.906,10.906,10.906
EURSEK,20260608,020000,10.905,10.906,10.905,10.906
EURSEK,20260608,020100,10.905,10.906,10.905,10.906
EURSEK,20260608,020200,10.904,10.904,10.902,10.904
EURSEK,20260608,020300,10.903,10.903,10.902,10.903
EURSEK,20260608,020400,10.904,10.904,10.903,10.903
EURSEK,20260608,020500,10.904,10.904,10.902,10.902
EURSEK,20260608,020600,10.902,10.902,10.901,10.901
EURSEK,20260608,020700,10.900,10.901,10.900,10.901
EURSEK,20260608,020800,10.902,10.907,10.902,10.907
EURSEK,20260608,020900,10.907,10.907,10.907,10.907
EURSEK,20260608,021000,10.907,10.907,10.907,10.907
EURSEK,20260608,021100,10.908,10.908,10.908,10.908
EURSEK,20260608,021200,10.908,10.908,10.908,10.908
EURSEK,20260608,021300,10.908,10.908,10.908,10.908
EURSEK,20260608,021400,10.908,10.908,10.908,10.908
EURSEK,20260608,021500,10.908,10.908,10.908,10.908
EURSEK,20260608,021600,10.907,10.907,10.907,10.907
EURSEK,20260608,021700,10.907,10.907,10.906,10.906
EURSEK,20260608,021800,10.906,10.906,10.906,10.906
EURSEK,20260608,021900,10.906,10.906,10.906,10.906
EURSEK,20260608,022000,10.907,10.907,10.907,10.907
EURSEK,20260608,022100,10.906,10.906,10.906,10.906
EURSEK,20260608,022200,10.906,10.906,10.906,10.906
EURSEK,20260608,022300,10.905,10.905,10.905,10.905
EURSEK,20260608,022400,10.905,10.905,10.904,10.904
EURSEK,20260608,022500,10.903,10.903,10.902,10.902
EURSEK,20260608,022600,10.901,10.902,10.901,10.901
EURSEK,20260608,022700,10.901,10.901,10.901,10.901
EURSEK,20260608,022800,10.901,10.901,10.901,10.901
EURSEK,20260608,022900,10.901,10.901,10.900,10.900
EURSEK,20260608,023000,10.900,10.900,10.900,10.900
EURSEK,20260608,023100,10.899,10.899,10.899,10.899
EURSEK,20260608,023200,10.899,10.899,10.899,10.899
EURSEK,20260608,023300,10.899,10.899,10.899,10.899
EURSEK,20260608,023400,10.900,10.900,10.900,10.900
EURSEK,20260608,023500,10.900,10.900,10.900,10.900
EURSEK,20260608,023600,10.900,10.900,10.899,10.900
EURSEK,20260608,023700,10.900,10.900,10.900,10.900
EURSEK,20260608,023800,10.899,10.899,10.897,10.897
EURSEK,20260608,023900,10.897,10.897,10.897,10.897
EURSEK,20260608,024000,10.897,10.897,10.897,10.897
EURSEK,20260608,024100,10.896,10.896,10.896,10.896
EURSEK,20260608,024200,10.897,10.898,10.897,10.898
EURSEK,20260608,024300,10.897,10.897,10.897,10.897
EURSEK,20260608,024400,10.897,10.897,10.897,10.897
EURSEK,20260608,024500,10.898,10.899,10.898,10.898
EURSEK,20260608,024600,10.898,10.899,10.898,10.899
EURSEK,20260608,024700,10.899,10.899,10.899,10.899
EURSEK,20260608,024800,10.899,10.899,10.899,10.899
EURSEK,20260608,024900,10.899,10.899,10.899,10.899
EURSEK,20260608,025000,10.899,10.899,10.898,10.898
EURSEK,20260608,025100,10.898,10.898,10.898,10.898
EURSEK,20260608,025200,10.898,10.899,10.898,10.899
EURSEK,20260608,025300,10.898,10.899,10.898,10.899
EURSEK,20260608,025400,10.899,10.899,10.899,10.899
EURSEK,20260608,025500,10.899,10.899,10.899,10.899
EURSEK,20260608,025600,10.898,10.901,10.898,10.901
EURSEK,20260608,025700,10.900,10.901,10.900,10.901
EURSEK,20260608,025800,10.900,10.900,10.900,10.900
EURSEK,20260608,025900,10.900,10.900,10.899,10.899
EURSEK,20260608,030000,10.898,10.898,10.897,10.897
EURSEK,20260608,030100,10.898,10.898,10.896,10.896
EURSEK,20260608,030200,10.895,10.897,10.895,10.897
EURSEK,20260608,030300,10.897,10.897,10.897,10.897
EURSEK,20260608,030400,10.897,10.897,10.896,10.896
EURSEK,20260608,030500,10.896,10.896,10.896,10.896
EURSEK,20260608,030600,10.896,10.897,10.896,10.897
EURSEK,20260608,030700,10.897,10.897,10.897,10.897
EURSEK,20260608,030800,10.898,10.898,10.898,10.898
EURSEK,20260608,030900,10.897,10.897,10.897,10.897
EURSEK,20260608,031000,10.896,10.896,10.896,10.896
EURSEK,20260608,031100,10.896,10.898,10.896,10.898
EURSEK,20260608,031200,10.899,10.899,10.898,10.899
EURSEK,20260608,031300,10.899,10.900,10.899,10.900
EURSEK,20260608,031400,10.900,10.900,10.900,10.900
EURSEK,20260608,031500,10.899,10.901,10.899,10.901
EURSEK,20260608,031600,10.902,10.907,10.902,10.907
EURSEK,20260608,031700,10.906,10.906,10.906,10.906
EURSEK,20260608,031800,10.907,10.909,10.907,10.909
EURSEK,20260608,031900,10.908,10.908,10.907,10.908
EURSEK,20260608,032000,10.909,10.909,10.908,10.909
EURSEK,20260608,032100,10.909,10.910,10.909,10.910
EURSEK,20260608,032200,10.909,10.910,10.909,10.910
EURSEK,20260608,032300,10.909,10.909,10.907,10.907
EURSEK,20260608,032400,10.908,10.908,10.908,10.908
EURSEK,20260608,032500,10.909,10.913,10.909,10.912
EURSEK,20260608,032600,10.913,10.914,10.913,10.914
EURSEK,20260608,032700,10.914,10.914,10.914,10.914
EURSEK,20260608,032800,10.914,10.915,10.914,10.915
EURSEK,20260608,032900,10.914,10.917,10.914,10.917
EURSEK,20260608,033000,10.917,10.918,10.917,10.917
EURSEK,20260608,033100,10.918,10.921,10.917,10.921
EURSEK,20260608,033200,10.922,10.922,10.916,10.916
EURSEK,20260608,033300,10.917,10.917,10.916,10.917
EURSEK,20260608,033400,10.918,10.919,10.918,10.919
EURSEK,20260608,033500,10.920,10.920,10.918,10.919
EURSEK,20260608,033600,10.918,10.918,10.917,10.918
EURSEK,20260608,033700,10.917,10.917,10.917,10.917
EURSEK,20260608,033800,10.917,10.918,10.917,10.917
EURSEK,20260608,033900,10.918,10.918,10.918,10.918
EURSEK,20260608,034000,10.918,10.918,10.918,10.918
EURSEK,20260608,034100,10.918,10.918,10.917,10.917
EURSEK,20260608,034200,10.918,10.918,10.917,10.917
EURSEK,20260608,034300,10.916,10.916,10.915,10.915
EURSEK,20260608,034400,10.916,10.916,10.915,10.916
EURSEK,20260608,034500,10.915,10.915,10.915,10.915
EURSEK,20260608,034600,10.915,10.915,10.913,10.913
EURSEK,20260608,034700,10.912,10.912,10.911,10.911
EURSEK,20260608,034800,10.911,10.911,10.911,10.911
EURSEK,20260608,034900,10.911,10.911,10.911,10.911
EURSEK,20260608,035000,10.911,10.912,10.911,10.912
EURSEK,20260608,035100,10.913,10.914,10.913,10.914
EURSEK,20260608,035200,10.914,10.914,10.914,10.914
EURSEK,20260608,035300,10.913,10.913,10.913,10.913
EURSEK,20260608,035400,10.913,10.914,10.913,10.914
EURSEK,20260608,035500,10.913,10.914,10.913,10.914
EURSEK,20260608,035600,10.915,10.915,10.914,10.914
EURSEK,20260608,035700,10.914,10.914,10.913,10.913
EURSEK,20260608,035800,10.914,10.914,10.914,10.914
EURSEK,20260608,035900,10.913,10.914,10.913,10.914
EURSEK,20260608,040000,10.913,10.913,10.913,10.913
EURSEK,20260608,040100,10.913,10.913,10.911,10.911
EURSEK,20260608,040200,10.911,10.912,10.911,10.912
EURSEK,20260608,040300,10.912,10.912,10.912,10.912
EURSEK,20260608,040400,10.913,10.913,10.913,10.913
EURSEK,20260608,040500,10.913,10.913,10.913,10.913
EURSEK,20260608,040600,10.914,10.914,10.914,10.914
EURSEK,20260608,040700,10.914,10.915,10.914,10.915
EURSEK,20260608,040800,10.916,10.916,10.915,10.916
EURSEK,20260608,040900,10.917,10.917,10.916,10.916
EURSEK,20260608,041000,10.917,10.917,10.916,10.916
EURSEK,20260608,041100,10.916,10.916,10.916,10.916
EURSEK,20260608,041200,10.916,10.916,10.916,10.916
EURSEK,20260608,041300,10.916,10.916,10.916,10.916
EURSEK,20260608,041400,10.915,10.916,10.915,10.916
EURSEK,20260608,041500,10.915,10.915,10.915,10.915
EURSEK,20260608,041600,10.915,10.915,10.915,10.915
EURSEK,20260608,041700,10.915,10.915,10.914,10.914
EURSEK,20260608,041800,10.914,10.914,10.914,10.914
EURSEK,20260608,041900,10.914,10.914,10.914,10.914
EURSEK,20260608,042000,10.914,10.914,10.914,10.914
EURSEK,20260608,042100,10.915,10.915,10.915,10.915
EURSEK,20260608,042200,10.916,10.916,10.914,10.914
EURSEK,20260608,042300,10.913,10.913,10.913,10.913
EURSEK,20260608,042400,10.913,10.913,10.912,10.912
EURSEK,20260608,042500,10.911,10.912,10.911,10.912
EURSEK,20260608,042600,10.912,10.912,10.911,10.911
EURSEK,20260608,042700,10.911,10.911,10.911,10.911
EURSEK,20260608,042800,10.911,10.911,10.911,10.911
EURSEK,20260608,042900,10.912,10.913,10.912,10.913
EURSEK,20260608,043000,10.912,10.912,10.912,10.912
EURSEK,20260608,043100,10.911,10.911,10.911,10.911
EURSEK,20260608,043200,10.912,10.915,10.912,10.915
EURSEK,20260608,043300,10.915,10.915,10.915,10.915
EURSEK,20260608,043400,10.914,10.914,10.913,10.914
EURSEK,20260608,043500,10.913,10.913,10.913,10.913
EURSEK,20260608,043600,10.914,10.914,10.914,10.914
EURSEK,20260608,043700,10.915,10.915,10.914,10.914
EURSEK,20260608,043800,10.914,10.914,10.914,10.914
EURSEK,20260608,043900,10.914,10.914,10.914,10.914
EURSEK,20260608,044000,10.914,10.914,10.914,10.914
EURSEK,20260608,044100,10.914,10.914,10.913,10.913
EURSEK,20260608,044200,10.912,10.912,10.912,10.912
EURSEK,20260608,044300,10.912,10.912,10.912,10.912
EURSEK,20260608,044400,10.912,10.912,10.911,10.911
EURSEK,20260608,044500,10.911,10.911,10.911,10.911
EURSEK,20260608,044600,10.911,10.911,10.911,10.911
EURSEK,20260608,044700,10.911,10.911,10.911,10.911
EURSEK,20260608,044800,10.911,10.911,10.911,10.911
EURSEK,20260608,044900,10.911,10.911,10.910,10.910
EURSEK,20260608,045000,10.911,10.911,10.910,10.910
EURSEK,20260608,045100,10.911,10.911,10.909,10.909
EURSEK,20260608,045200,10.910,10.911,10.910,10.911
EURSEK,20260608,045300,10.911,10.911,10.911,10.911
EURSEK,20260608,045400,10.911,10.911,10.911,10.911
EURSEK,20260608,045500,10.911,10.912,10.911,10.911
EURSEK,20260608,045600,10.911,10.911,10.911,10.911
EURSEK,20260608,045700,10.911,10.911,10.911,10.911
EURSEK,20260608,045800,10.911,10.911,10.911,10.911
EURSEK,20260608,045900,10.910,10.910,10.910,10.910
EURSEK,20260608,050000,10.910,10.911,10.910,10.910
EURSEK,20260608,050100,10.910,10.910,10.910,10.910
EURSEK,20260608,050200,10.910,10.910,10.910,10.910
EURSEK,20260608,050300,10.910,10.910,10.910,10.910
EURSEK,20260608,050400,10.910,10.910,10.910,10.910
EURSEK,20260608,050500,10.911,10.911,10.910,10.911
EURSEK,20260608,050600,10.912,10.912,10.912,10.912
EURSEK,20260608,050700,10.912,10.912,10.911,10.911
EURSEK,20260608,050800,10.911,10.912,10.911,10.912
EURSEK,20260608,050900,10.911,10.911,10.911,10.911
EURSEK,20260608,051000,10.911,10.911,10.911,10.911
EURSEK,20260608,051100,10.911,10.911,10.910,10.910
EURSEK,20260608,051200,10.910,10.910,10.910,10.910
EURSEK,20260608,051300,10.911,10.911,10.911,10.911
EURSEK,20260608,051400,10.911,10.911,10.911,10.911
EURSEK,20260608,051500,10.911,10.911,10.910,10.910
EURSEK,20260608,051600,10.910,10.910,10.910,10.910
EURSEK,20260608,051700,10.911,10.911,10.911,10.911
EURSEK,20260608,051800,10.911,10.911,10.911,10.911
EURSEK,20260608,051900,10.912,10.912,10.911,10.911
EURSEK,20260608,052000,10.911,10.912,10.911,10.912
EURSEK,20260608,052100,10.911,10.912,10.911,10.911
EURSEK,20260608,052200,10.911,10.911,10.909,10.909
EURSEK,20260608,052300,10.909,10.909,10.909,10.909
EURSEK,20260608,052400,10.908,10.908,10.907,10.907
EURSEK,20260608,052500,10.908,10.909,10.908,10.909
EURSEK,20260608,052600,10.908,10.908,10.908,10.908
EURSEK,20260608,052700,10.907,10.908,10.907,10.908
EURSEK,20260608,052800,10.907,10.907,10.907,10.907
EURSEK,20260608,052900,10.907,10.907,10.906,10.906
EURSEK,20260608,053000,10.907,10.907,10.907,10.907
EURSEK,20260608,053100,10.907,10.907,10.905,10.905
EURSEK,20260608,053200,10.904,10.904,10.903,10.903
EURSEK,20260608,053300,10.904,10.905,10.904,10.905
EURSEK,20260608,053400,10.905,10.905,10.905,10.905
EURSEK,20260608,053500,10.906,10.906,10.906,10.906
EURSEK,20260608,053600,10.906,10.907,10.906,10.907
EURSEK,20260608,053700,10.907,10.907,10.907,10.907
EURSEK,20260608,053800,10.906,10.906,10.906,10.906
EURSEK,20260608,053900,10.906,10.906,10.906,10.906
EURSEK,20260608,054000,10.906,10.906,10.906,10.906
EURSEK,20260608,054100,10.906,10.907,10.906,10.907
EURSEK,20260608,054200,10.907,10.907,10.907,10.907
EURSEK,20260608,054300,10.906,10.906,10.906,10.906
EURSEK,20260608,054400,10.906,10.906,10.906,10.906
EURSEK,20260608,054500,10.906,10.906,10.906,10.906
EURSEK,20260608,054600,10.905,10.905,10.905,10.905
EURSEK,20260608,054700,10.905,10.905,10.905,10.905
EURSEK,20260608,054800,10.905,10.905,10.904,10.904
EURSEK,20260608,054900,10.904,10.904,10.904,10.904
EURSEK,20260608,055000,10.904,10.904,10.903,10.903
EURSEK,20260608,055100,10.903,10.904,10.903,10.904
EURSEK,20260608,055200,10.904,10.904,10.904,10.904
EURSEK,20260608,055300,10.904,10.904,10.904,10.904
EURSEK,20260608,055400,10.905,10.905,10.904,10.904
EURSEK,20260608,055500,10.903,10.903,10.903,10.903
EURSEK,20260608,055600,10.904,10.905,10.904,10.905
EURSEK,20260608,055700,10.906,10.906,10.906,10.906
EURSEK,20260608,055800,10.906,10.906,10.906,10.906
EURSEK,20260608,055900,10.906,10.906,10.906,10.906
EURSEK,20260608,060000,10.906,10.907,10.906,10.907
EURSEK,20260608,060100,10.907,10.907,10.907,10.907
EURSEK,20260608,060200,10.906,10.906,10.905,10.905
EURSEK,20260608,060300,10.906,10.907,10.906,10.907
EURSEK,20260608,060400,10.908,10.909,10.908,10.909
EURSEK,20260608,060500,10.910,10.912,10.910,10.912
EURSEK,20260608,060600,10.912,10.913,10.912,10.913
EURSEK,20260608,060700,10.914,10.914,10.914,10.914
EURSEK,20260608,060800,10.913,10.913,10.913,10.913
EURSEK,20260608,060900,10.912,10.912,10.910,10.910
EURSEK,20260608,061000,10.909,10.909,10.908,10.908
EURSEK,20260608,061100,10.908,10.908,10.907,10.907
EURSEK,20260608,061200,10.906,10.906,10.906,10.906
EURSEK,20260608,061300,10.905,10.905,10.905,10.905
EURSEK,20260608,061400,10.905,10.905,10.905,10.905
EURSEK,20260608,061500,10.905,10.905,10.905,10.905
EURSEK,20260608,061600,10.905,10.905,10.904,10.904
EURSEK,20260608,061700,10.904,10.904,10.904,10.904
EURSEK,20260608,061800,10.903,10.903,10.903,10.903
EURSEK,20260608,061900,10.903,10.904,10.903,10.904
EURSEK,20260608,062000,10.905,10.906,10.905,10.906
EURSEK,20260608,062100,10.907,10.907,10.907,10.907
EURSEK,20260608,062200,10.908,10.909,10.908,10.909
EURSEK,20260608,062300,10.909,10.909,10.909,10.909
EURSEK,20260608,062400,10.909,10.909,10.909,10.909
EURSEK,20260608,062500,10.909,10.909,10.909,10.909
EURSEK,20260608,062600,10.907,10.907,10.906,10.906
EURSEK,20260608,062700,10.906,10.906,10.906,10.906
EURSEK,20260608,062800,10.905,10.905,10.905,10.905
EURSEK,20260608,062900,10.904,10.904,10.904,10.904
EURSEK,20260608,063000,10.904,10.904,10.903,10.903
EURSEK,20260608,063100,10.902,10.902,10.901,10.901
EURSEK,20260608,063200,10.901,10.902,10.901,10.902
EURSEK,20260608,063300,10.902,10.902,10.902,10.902
EURSEK,20260608,063400,10.903,10.905,10.903,10.905
EURSEK,20260608,063500,10.906,10.911,10.906,10.911
EURSEK,20260608,063600,10.910,10.910,10.910,10.910
EURSEK,20260608,063700,10.910,10.911,10.910,10.911
EURSEK,20260608,063800,10.911,10.911,10.910,10.910
EURSEK,20260608,063900,10.909,10.910,10.909,10.910
EURSEK,20260608,064000,10.909,10.909,10.909,10.909
EURSEK,20260608,064100,10.909,10.910,10.909,10.910
EURSEK,20260608,064200,10.911,10.911,10.911,10.911
EURSEK,20260608,064300,10.911,10.911,10.911,10.911
EURSEK,20260608,064400,10.910,10.911,10.910,10.911
EURSEK,20260608,064500,10.912,10.913,10.912,10.913
EURSEK,20260608,064600,10.912,10.913,10.912,10.913
EURSEK,20260608,064700,10.913,10.913,10.913,10.913
EURSEK,20260608,064800,10.913,10.913,10.913,10.913
EURSEK,20260608,064900,10.913,10.913,10.913,10.913
EURSEK,20260608,065000,10.912,10.913,10.912,10.913
EURSEK,20260608,065100,10.913,10.913,10.913,10.913
EURSEK,20260608,065200,10.913,10.913,10.913,10.913
EURSEK,20260608,065300,10.912,10.912,10.911,10.911
EURSEK,20260608,065400,10.911,10.911,10.911,10.911
EURSEK,20260608,065500,10.911,10.911,10.911,10.911
EURSEK,20260608,065600,10.911,10.911,10.911,10.911
EURSEK,20260608,065700,10.912,10.913,10.912,10.913
EURSEK,20260608,065800,10.912,10.913,10.912,10.913
EURSEK,20260608,065900,10.913,10.913,10.913,10.913
EURSEK,20260608,070000,10.914,10.914,10.913,10.913
EURSEK,20260608,070100,10.911,10.911,10.909,10.909
EURSEK,20260608,070200,10.908,10.908,10.907,10.907
EURSEK,20260608,070300,10.906,10.906,10.905,10.905
EURSEK,20260608,070400,10.905,10.905,10.905,10.905
EURSEK,20260608,070500,10.905,10.906,10.905,10.906
EURSEK,20260608,070600,10.905,10.905,10.905,10.905
EURSEK,20260608,070700,10.904,10.905,10.904,10.905
EURSEK,20260608,070800,10.906,10.907,10.906,10.907
EURSEK,20260608,070900,10.906,10.906,10.906,10.906
EURSEK,20260608,071000,10.906,10.906,10.906,10.906
EURSEK,20260608,071100,10.906,10.906,10.906,10.906
EURSEK,20260608,071200,10.906,10.906,10.906,10.906
EURSEK,20260608,071300,10.906,10.907,10.906,10.907
EURSEK,20260608,071400,10.908,10.911,10.908,10.910
EURSEK,20260608,071500,10.910,10.910,10.910,10.910
EURSEK,20260608,071600,10.911,10.911,10.910,10.910
EURSEK,20260608,071700,10.910,10.911,10.910,10.911
EURSEK,20260608,071800,10.910,10.910,10.907,10.907
EURSEK,20260608,071900,10.906,10.906,10.905,10.905
EURSEK,20260608,072000,10.904,10.904,10.904,10.904
EURSEK,20260608,072100,10.904,10.904,10.904,10.904
EURSEK,20260608,072200,10.904,10.904,10.903,10.903
EURSEK,20260608,072300,10.902,10.903,10.902,10.903
EURSEK,20260608,072400,10.902,10.903,10.902,10.902
EURSEK,20260608,072500,10.903,10.903,10.903,10.903
EURSEK,20260608,072600,10.904,10.905,10.904,10.905
EURSEK,20260608,072700,10.906,10.906,10.906,10.906
EURSEK,20260608,072800,10.907,10.907,10.906,10.906
EURSEK,20260608,072900,10.906,10.906,10.905,10.905
EURSEK,20260608,073000,10.906,10.906,10.906,10.906
EURSEK,20260608,073100,10.907,10.908,10.907,10.908
EURSEK,20260608,073200,10.909,10.910,10.909,10.910
EURSEK,20260608,073300,10.910,10.910,10.910,10.910
EURSEK,20260608,073400,10.910,10.911,10.910,10.911
EURSEK,20260608,073500,10.912,10.913,10.912,10.913
EURSEK,20260608,073600,10.914,10.914,10.914,10.914
EURSEK,20260608,073700,10.914,10.916,10.914,10.916
EURSEK,20260608,073800,10.917,10.918,10.917,10.918
EURSEK,20260608,073900,10.918,10.918,10.918,10.918
EURSEK,20260608,074000,10.919,10.919,10.918,10.919
EURSEK,20260608,074100,10.919,10.919,10.919,10.919
EURSEK,20260608,074200,10.918,10.918,10.915,10.915
EURSEK,20260608,074300,10.916,10.916,10.916,10.916
EURSEK,20260608,074400,10.916,10.916,10.915,10.915
EURSEK,20260608,074500,10.915,10.915,10.915,10.915
EURSEK,20260608,074600,10.915,10.915,10.915,10.915
EURSEK,20260608,074700,10.915,10.915,10.915,10.915
EURSEK,20260608,074800,10.915,10.915,10.915,10.915
EURSEK,20260608,074900,10.915,10.915,10.915,10.915
EURSEK,20260608,075000,10.915,10.916,10.915,10.915
EURSEK,20260608,075100,10.916,10.916,10.914,10.914
EURSEK,20260608,075200,10.915,10.915,10.914,10.914
EURSEK,20260608,075300,10.915,10.915,10.915,10.915
EURSEK,20260608,075400,10.915,10.916,10.915,10.916
EURSEK,20260608,075500,10.916,10.916,10.916,10.916
EURSEK,20260608,075600,10.916,10.917,10.916,10.917
EURSEK,20260608,075700,10.918,10.918,10.918,10.918
EURSEK,20260608,075800,10.918,10.919,10.918,10.919
EURSEK,20260608,075900,10.919,10.919,10.919,10.919
EURSEK,20260608,080000,10.918,10.918,10.917,10.917
EURSEK,20260608,080100,10.916,10.916,10.915,10.916
EURSEK,20260608,080200,10.916,10.916,10.915,10.916
EURSEK,20260608,080300,10.917,10.918,10.917,10.918
EURSEK,20260608,080400,10.918,10.918,10.918,10.918
EURSEK,20260608,080500,10.918,10.918,10.915,10.915
EURSEK,20260608,080600,10.914,10.918,10.914,10.918
EURSEK,20260608,080700,10.917,10.919,10.917,10.919
EURSEK,20260608,080800,10.920,10.920,10.919,10.919
EURSEK,20260608,080900,10.920,10.920,10.919,10.919
EURSEK,20260608,081000,10.918,10.919,10.918,10.919
EURSEK,20260608,081100,10.918,10.919,10.918,10.918
EURSEK,20260608,081200,10.917,10.918,10.917,10.917
EURSEK,20260608,081300,10.918,10.918,10.917,10.918
EURSEK,20260608,081400,10.918,10.918,10.918,10.918
EURSEK,20260608,081500,10.917,10.918,10.917,10.918
EURSEK,20260608,081600,10.919,10.919,10.918,10.919
EURSEK,20260608,081700,10.920,10.920,10.918,10.918
EURSEK,20260608,081800,10.917,10.917,10.915,10.915
EURSEK,20260608,081900,10.916,10.917,10.916,10.917
EURSEK,20260608,082000,10.916,10.916,10.915,10.916
EURSEK,20260608,082100,10.917,10.917,10.916,10.916
EURSEK,20260608,082200,10.915,10.917,10.915,10.915
EURSEK,20260608,082300,10.914,10.915,10.914,10.914
EURSEK,20260608,082400,10.915,10.916,10.915,10.916
EURSEK,20260608,082500,10.915,10.915,10.915,10.915
EURSEK,20260608,082600,10.915,10.916,10.915,10.916
EURSEK,20260608,082700,10.915,10.915,10.914,10.914
EURSEK,20260608,082800,10.913,10.913,10.912,10.912
EURSEK,20260608,082900,10.913,10.913,10.911,10.912
EURSEK,20260608,083000,10.911,10.913,10.911,10.912
EURSEK,20260608,083100,10.913,10.915,10.913,10.913
EURSEK,20260608,083200,10.911,10.911,10.910,10.911
EURSEK,20260608,083300,10.910,10.911,10.909,10.909
EURSEK,20260608,083400,10.910,10.910,10.909,10.910
EURSEK,20260608,083500,10.911,10.913,10.911,10.913
EURSEK,20260608,083600,10.914,10.916,10.913,10.915
EURSEK,20260608,083700,10.914,10.914,10.912,10.912
EURSEK,20260608,083800,10.913,10.914,10.913,10.913
EURSEK,20260608,083900,10.914,10.914,10.913,10.913
EURSEK,20260608,084000,10.912,10.912,10.911,10.911
EURSEK,20260608,084100,10.912,10.913,10.912,10.913
EURSEK,20260608,084200,10.912,10.912,10.912,10.912
EURSEK,20260608,084300,10.911,10.911,10.910,10.910
EURSEK,20260608,084400,10.909,10.909,10.908,10.908
EURSEK,20260608,084500,10.908,10.908,10.908,10.908
EURSEK,20260608,084600,10.909,10.910,10.909,10.910
EURSEK,20260608,084700,10.910,10.910,10.910,10.910
EURSEK,20260608,084800,10.911,10.911,10.910,10.910
EURSEK,20260608,084900,10.910,10.910,10.910,10.910
EURSEK,20260608,085000,10.909,10.910,10.909,10.909
EURSEK,20260608,085100,10.910,10.911,10.910,10.910
EURSEK,20260608,085200,10.909,10.909,10.906,10.906
EURSEK,20260608,085300,10.905,10.906,10.905,10.906
EURSEK,20260608,085400,10.905,10.906,10.905,10.906
EURSEK,20260608,085500,10.907,10.908,10.907,10.908
EURSEK,20260608,085600,10.909,10.909,10.908,10.909
EURSEK,20260608,085700,10.908,10.908,10.907,10.907
EURSEK,20260608,085800,10.906,10.907,10.906,10.907
EURSEK,20260608,085900,10.908,10.910,10.908,10.910
EURSEK,20260608,090000,10.909,10.910,10.909,10.909
EURSEK,20260608,090100,10.910,10.910,10.907,10.907
EURSEK,20260608,090200,10.906,10.906,10.904,10.905
EURSEK,20260608,090300,10.904,10.905,10.902,10.903
EURSEK,20260608,090400,10.904,10.904,10.898,10.899
EURSEK,20260608,090500,10.900,10.902,10.900,10.902
EURSEK,20260608,090600,10.903,10.904,10.902,10.902
EURSEK,20260608,090700,10.903,10.904,10.903,10.904
EURSEK,20260608,090800,10.903,10.905,10.903,10.905
EURSEK,20260608,090900,10.904,10.904,10.902,10.902
EURSEK,20260608,091000,10.903,10.903,10.902,10.902
EURSEK,20260608,091100,10.901,10.901,10.901,10.901
EURSEK,20260608,091200,10.901,10.902,10.901,10.901
EURSEK,20260608,091300,10.900,10.900,10.899,10.899
EURSEK,20260608,091400,10.900,10.900,10.898,10.898
EURSEK,20260608,091500,10.899,10.900,10.899,10.899
EURSEK,20260608,091600,10.900,10.901,10.899,10.899
EURSEK,20260608,091700,10.898,10.898,10.895,10.895
EURSEK,20260608,091800,10.894,10.894,10.893,10.894
EURSEK,20260608,091900,10.895,10.895,10.895,10.895
EURSEK,20260608,092000,10.895,10.896,10.895,10.895
EURSEK,20260608,092100,10.894,10.894,10.891,10.892
EURSEK,20260608,092200,10.893,10.894,10.892,10.894
EURSEK,20260608,092300,10.895,10.896,10.895,10.896
EURSEK,20260608,092400,10.895,10.895,10.895,10.895
EURSEK,20260608,092500,10.896,10.896,10.894,10.894
EURSEK,20260608,092600,10.895,10.895,10.894,10.894
EURSEK,20260608,092700,10.893,10.893,10.893,10.893
EURSEK,20260608,092800,10.894,10.894,10.893,10.893
EURSEK,20260608,092900,10.894,10.894,10.892,10.892
EURSEK,20260608,093000,10.893,10.894,10.893,10.893
EURSEK,20260608,093100,10.894,10.894,10.892,10.893
EURSEK,20260608,093200,10.893,10.894,10.893,10.894
EURSEK,20260608,093300,10.893,10.893,10.892,10.893
EURSEK,20260608,093400,10.894,10.894,10.892,10.894
EURSEK,20260608,093500,10.893,10.893,10.893,10.893
EURSEK,20260608,093600,10.894,10.896,10.894,10.896
EURSEK,20260608,093700,10.895,10.896,10.895,10.896
EURSEK,20260608,093800,10.897,10.898,10.895,10.895
EURSEK,20260608,093900,10.896,10.896,10.894,10.896
EURSEK,20260608,094000,10.897,10.897,10.894,10.894
EURSEK,20260608,094100,10.895,10.895,10.894,10.895
EURSEK,20260608,094200,10.894,10.895,10.894,10.895
EURSEK,20260608,094300,10.894,10.895,10.894,10.895
EURSEK,20260608,094400,10.894,10.894,10.892,10.892
EURSEK,20260608,094500,10.893,10.893,10.893,10.893
EURSEK,20260608,094600,10.893,10.893,10.892,10.892
EURSEK,20260608,094700,10.893,10.895,10.893,10.895
EURSEK,20260608,094800,10.894,10.894,10.890,10.890
EURSEK,20260608,094900,10.891,10.891,10.891,10.891
EURSEK,20260608,095000,10.890,10.892,10.890,10.890
EURSEK,20260608,095100,10.890,10.891,10.890,10.891
EURSEK,20260608,095200,10.890,10.892,10.890,10.892
EURSEK,20260608,095300,10.893,10.893,10.892,10.892
EURSEK,20260608,095400,10.893,10.893,10.893,10.893
EURSEK,20260608,095500,10.893,10.894,10.892,10.894
EURSEK,20260608,095600,10.895,10.895,10.893,10.894
EURSEK,20260608,095700,10.895,10.895,10.895,10.895
EURSEK,20260608,095800,10.895,10.895,10.894,10.895
EURSEK,20260608,095900,10.896,10.898,10.896,10.898
EURSEK,20260608,100000,10.898,10.898,10.897,10.897
EURSEK,20260608,100100,10.896,10.898,10.896,10.897
EURSEK,20260608,100200,10.896,10.897,10.896,10.897
EURSEK,20260608,100300,10.896,10.896,10.895,10.895
EURSEK,20260608,100400,10.894,10.897,10.894,10.897
EURSEK,20260608,100500,10.896,10.897,10.895,10.895
EURSEK,20260608,100600,10.894,10.894,10.893,10.894
EURSEK,20260608,100700,10.895,10.895,10.893,10.893
EURSEK,20260608,100800,10.894,10.896,10.894,10.896
EURSEK,20260608,100900,10.895,10.895,10.894,10.894
EURSEK,20260608,101000,10.895,10.897,10.895,10.896
EURSEK,20260608,101100,10.897,10.898,10.896,10.896
EURSEK,20260608,101200,10.897,10.897,10.896,10.896
EURSEK,20260608,101300,10.895,10.896,10.895,10.896
EURSEK,20260608,101400,10.897,10.897,10.895,10.895
EURSEK,20260608,101500,10.896,10.897,10.896,10.897
EURSEK,20260608,101600,10.897,10.897,10.897,10.897
EURSEK,20260608,101700,10.897,10.898,10.897,10.898
EURSEK,20260608,101800,10.897,10.897,10.897,10.897
EURSEK,20260608,101900,10.897,10.898,10.896,10.897
EURSEK,20260608,102000,10.898,10.898,10.898,10.898
EURSEK,20260608,102100,10.899,10.899,10.898,10.898
EURSEK,20260608,102200,10.899,10.899,10.899,10.899
EURSEK,20260608,102300,10.899,10.899,10.897,10.897
EURSEK,20260608,102400,10.898,10.898,10.897,10.898
EURSEK,20260608,102500,10.899,10.900,10.899,10.900
EURSEK,20260608,102600,10.899,10.899,10.898,10.898
EURSEK,20260608,102700,10.897,10.897,10.896,10.896
EURSEK,20260608,102800,10.895,10.897,10.894,10.896
EURSEK,20260608,102900,10.897,10.897,10.897,10.897
EURSEK,20260608,103000,10.896,10.896,10.895,10.895
EURSEK,20260608,103100,10.895,10.895,10.895,10.895
EURSEK,20260608,103200,10.896,10.897,10.896,10.897
EURSEK,20260608,103300,10.897,10.898,10.897,10.898
EURSEK,20260608,103400,10.897,10.897,10.896,10.896
EURSEK,20260608,103500,10.896,10.897,10.896,10.897
EURSEK,20260608,103600,10.896,10.897,10.896,10.897
EURSEK,20260608,103700,10.896,10.896,10.896,10.896
EURSEK,20260608,103800,10.896,10.897,10.896,10.897
EURSEK,20260608,103900,10.896,10.896,10.896,10.896
EURSEK,20260608,104000,10.897,10.897,10.896,10.897
EURSEK,20260608,104100,10.897,10.899,10.897,10.899
EURSEK,20260608,104200,10.900,10.900,10.899,10.900
EURSEK,20260608,104300,10.900,10.900,10.899,10.899
EURSEK,20260608,104400,10.898,10.898,10.897,10.898
EURSEK,20260608,104500,10.897,10.899,10.897,10.899
EURSEK,20260608,104600,10.898,10.899,10.898,10.899
EURSEK,20260608,104700,10.898,10.898,10.896,10.897
EURSEK,20260608,104800,10.896,10.899,10.896,10.899
EURSEK,20260608,104900,10.899,10.899,10.899,10.899
EURSEK,20260608,105000,10.898,10.899,10.898,10.899
EURSEK,20260608,105100,10.898,10.898,10.897,10.898
EURSEK,20260608,105200,10.897,10.901,10.897,10.901
EURSEK,20260608,105300,10.900,10.901,10.900,10.901
EURSEK,20260608,105400,10.900,10.900,10.900,10.900
EURSEK,20260608,105500,10.900,10.900,10.900,10.900
EURSEK,20260608,105600,10.899,10.900,10.899,10.900
EURSEK,20260608,105700,10.899,10.899,10.896,10.896
EURSEK,20260608,105800,10.895,10.901,10.895,10.899
EURSEK,20260608,105900,10.898,10.898,10.896,10.897
EURSEK,20260608,110000,10.896,10.898,10.896,10.898
EURSEK,20260608,110100,10.897,10.897,10.896,10.896
EURSEK,20260608,110200,10.897,10.897,10.895,10.896
EURSEK,20260608,110300,10.895,10.895,10.893,10.893
EURSEK,20260608,110400,10.892,10.893,10.892,10.892
EURSEK,20260608,110500,10.891,10.892,10.891,10.892
EURSEK,20260608,110600,10.893,10.894,10.893,10.894
EURSEK,20260608,110700,10.893,10.893,10.893,10.893
EURSEK,20260608,110800,10.893,10.894,10.893,10.894
EURSEK,20260608,110900,10.894,10.895,10.894,10.895
EURSEK,20260608,111000,10.894,10.894,10.893,10.894
EURSEK,20260608,111100,10.895,10.896,10.894,10.894
EURSEK,20260608,111200,10.893,10.894,10.893,10.893
EURSEK,20260608,111300,10.892,10.894,10.892,10.894
EURSEK,20260608,111400,10.893,10.893,10.892,10.892
EURSEK,20260608,111500,10.891,10.892,10.891,10.892
EURSEK,20260608,111600,10.893,10.893,10.892,10.893
EURSEK,20260608,111700,10.892,10.892,10.889,10.889
EURSEK,20260608,111800,10.890,10.890,10.890,10.890
EURSEK,20260608,111900,10.889,10.890,10.889,10.890
EURSEK,20260608,112000,10.889,10.889,10.889,10.889
EURSEK,20260608,112100,10.889,10.890,10.889,10.889
EURSEK,20260608,112200,10.889,10.889,10.889,10.889
EURSEK,20260608,112300,10.890,10.890,10.889,10.889
EURSEK,20260608,112400,10.890,10.890,10.890,10.890
EURSEK,20260608,112500,10.889,10.890,10.889,10.890
EURSEK,20260608,112600,10.890,10.890,10.890,10.890
EURSEK,20260608,112700,10.890,10.890,10.890,10.890
EURSEK,20260608,112800,10.891,10.892,10.891,10.891
EURSEK,20260608,112900,10.892,10.892,10.891,10.892
EURSEK,20260608,113000,10.892,10.892,10.892,10.892
EURSEK,20260608,113100,10.893,10.894,10.892,10.892
EURSEK,20260608,113200,10.891,10.893,10.891,10.893
EURSEK,20260608,113300,10.892,10.892,10.890,10.890
EURSEK,20260608,113400,10.889,10.891,10.889,10.890
EURSEK,20260608,113500,10.891,10.893,10.891,10.893
EURSEK,20260608,113600,10.892,10.893,10.892,10.893
EURSEK,20260608,113700,10.894,10.894,10.887,10.887
EURSEK,20260608,113800,10.886,10.887,10.883,10.885
EURSEK,20260608,113900,10.884,10.886,10.884,10.886
EURSEK,20260608,114000,10.885,10.886,10.883,10.883
EURSEK,20260608,114100,10.884,10.884,10.883,10.884
EURSEK,20260608,114200,10.885,10.887,10.885,10.887
EURSEK,20260608,114300,10.886,10.886,10.885,10.885
EURSEK,20260608,114400,10.884,10.884,10.884,10.884
EURSEK,20260608,114500,10.884,10.884,10.883,10.883
EURSEK,20260608,114600,10.884,10.884,10.882,10.882
EURSEK,20260608,114700,10.881,10.882,10.881,10.882
EURSEK,20260608,114800,10.882,10.882,10.882,10.882
EURSEK,20260608,114900,10.881,10.883,10.881,10.883
EURSEK,20260608,115000,10.883,10.883,10.883,10.883
EURSEK,20260608,115100,10.884,10.884,10.883,10.883
EURSEK,20260608,115200,10.884,10.884,10.883,10.883
EURSEK,20260608,115300,10.884,10.884,10.884,10.884
EURSEK,20260608,115400,10.885,10.885,10.883,10.883
EURSEK,20260608,115500,10.882,10.885,10.882,10.885
EURSEK,20260608,115600,10.884,10.884,10.883,10.883
EURSEK,20260608,115700,10.884,10.886,10.884,10.886
EURSEK,20260608,115800,10.885,10.885,10.884,10.884
EURSEK,20260608,115900,10.885,10.886,10.885,10.886
EURSEK,20260608,120000,10.887,10.887,10.887,10.887
EURSEK,20260608,120100,10.888,10.888,10.887,10.887
EURSEK,20260608,120200,10.886,10.886,10.885,10.885
EURSEK,20260608,120300,10.887,10.889,10.886,10.886
EURSEK,20260608,120400,10.885,10.885,10.885,10.885
EURSEK,20260608,120500,10.885,10.886,10.885,10.886
EURSEK,20260608,120600,10.885,10.886,10.885,10.886
EURSEK,20260608,120700,10.887,10.887,10.884,10.884
EURSEK,20260608,120800,10.885,10.885,10.884,10.884
EURSEK,20260608,120900,10.884,10.884,10.884,10.884
EURSEK,20260608,121000,10.883,10.883,10.882,10.882
EURSEK,20260608,121100,10.883,10.883,10.882,10.882
EURSEK,20260608,121200,10.882,10.882,10.882,10.882
EURSEK,20260608,121300,10.883,10.883,10.881,10.881
EURSEK,20260608,121400,10.882,10.882,10.881,10.881
EURSEK,20260608,121500,10.882,10.882,10.882,10.882
EURSEK,20260608,121600,10.882,10.882,10.880,10.880
EURSEK,20260608,121700,10.881,10.885,10.881,10.885
EURSEK,20260608,121800,10.886,10.887,10.886,10.887
EURSEK,20260608,121900,10.886,10.886,10.886,10.886
EURSEK,20260608,122000,10.885,10.885,10.885,10.885
EURSEK,20260608,122100,10.885,10.886,10.885,10.886
EURSEK,20260608,122200,10.886,10.886,10.886,10.886
EURSEK,20260608,122300,10.885,10.886,10.885,10.886
EURSEK,20260608,122400,10.885,10.886,10.885,10.885
EURSEK,20260608,122500,10.884,10.885,10.884,10.885
EURSEK,20260608,122600,10.884,10.885,10.883,10.884
EURSEK,20260608,122700,10.883,10.883,10.883,10.883
EURSEK,20260608,122800,10.884,10.886,10.884,10.885
EURSEK,20260608,122900,10.886,10.886,10.885,10.885
EURSEK,20260608,123000,10.884,10.885,10.884,10.884
EURSEK,20260608,123100,10.885,10.885,10.885,10.885
EURSEK,20260608,123200,10.884,10.885,10.884,10.885
EURSEK,20260608,123300,10.885,10.885,10.884,10.885
EURSEK,20260608,123400,10.884,10.884,10.883,10.883
EURSEK,20260608,123500,10.882,10.882,10.875,10.882
EURSEK,20260608,123600,10.881,10.882,10.878,10.879
EURSEK,20260608,123700,10.878,10.878,10.877,10.878
EURSEK,20260608,123800,10.879,10.879,10.878,10.878
EURSEK,20260608,123900,10.879,10.879,10.878,10.878
EURSEK,20260608,124000,10.879,10.879,10.879,10.879
EURSEK,20260608,124100,10.879,10.879,10.879,10.879
EURSEK,20260608,124200,10.879,10.879,10.878,10.879
EURSEK,20260608,124300,10.879,10.879,10.879,10.879
EURSEK,20260608,124400,10.879,10.879,10.879,10.879
EURSEK,20260608,124500,10.880,10.883,10.880,10.883
EURSEK,20260608,124600,10.882,10.883,10.882,10.883
EURSEK,20260608,124700,10.882,10.883,10.882,10.883
EURSEK,20260608,124800,10.883,10.883,10.882,10.883
EURSEK,20260608,124900,10.882,10.882,10.881,10.881
EURSEK,20260608,125000,10.880,10.880,10.879,10.880
EURSEK,20260608,125100,10.880,10.880,10.880,10.880
EURSEK,20260608,125200,10.879,10.883,10.879,10.881
EURSEK,20260608,125300,10.881,10.881,10.880,10.880
EURSEK,20260608,125400,10.881,10.882,10.880,10.881
EURSEK,20260608,125500,10.882,10.883,10.882,10.883
EURSEK,20260608,125600,10.882,10.884,10.882,10.884
EURSEK,20260608,125700,10.883,10.885,10.883,10.885
EURSEK,20260608,125800,10.884,10.885,10.884,10.884
EURSEK,20260608,125900,10.885,10.885,10.885,10.885
EURSEK,20260608,130000,10.885,10.885,10.885,10.885
EURSEK,20260608,130100,10.886,10.886,10.885,10.886
EURSEK,20260608,130200,10.885,10.886,10.885,10.886
EURSEK,20260608,130300,10.886,10.886,10.884,10.884
EURSEK,20260608,130400,10.882,10.882,10.880,10.880
EURSEK,20260608,130500,10.881,10.881,10.879,10.879
EURSEK,20260608,130600,10.878,10.878,10.878,10.878
EURSEK,20260608,130700,10.878,10.878,10.878,10.878
EURSEK,20260608,130800,10.877,10.878,10.877,10.877
EURSEK,20260608,130900,10.876,10.877,10.875,10.875
EURSEK,20260608,131000,10.876,10.876,10.875,10.875
EURSEK,20260608,131100,10.874,10.874,10.871,10.871
EURSEK,20260608,131200,10.872,10.875,10.872,10.875
EURSEK,20260608,131300,10.874,10.874,10.873,10.873
EURSEK,20260608,131400,10.872,10.873,10.872,10.872
EURSEK,20260608,131500,10.871,10.871,10.869,10.870
EURSEK,20260608,131600,10.868,10.873,10.867,10.871
EURSEK,20260608,131700,10.870,10.871,10.870,10.870
EURSEK,20260608,131800,10.871,10.874,10.871,10.874
EURSEK,20260608,131900,10.873,10.873,10.869,10.869
EURSEK,20260608,132000,10.870,10.870,10.868,10.868
EURSEK,20260608,132100,10.869,10.869,10.864,10.865
EURSEK,20260608,132200,10.866,10.866,10.865,10.865
EURSEK,20260608,132300,10.866,10.866,10.864,10.865
EURSEK,20260608,132400,10.866,10.866,10.865,10.866
EURSEK,20260608,132500,10.865,10.867,10.865,10.867
EURSEK,20260608,132600,10.866,10.869,10.866,10.869
EURSEK,20260608,132700,10.870,10.871,10.870,10.870
EURSEK,20260608,132800,10.870,10.870,10.868,10.868
EURSEK,20260608,132900,10.869,10.869,10.868,10.868
EURSEK,20260608,133000,10.868,10.868,10.868,10.868
EURSEK,20260608,133100,10.867,10.868,10.866,10.867
EURSEK,20260608,133200,10.868,10.868,10.867,10.868
EURSEK,20260608,133300,10.867,10.867,10.864,10.864
EURSEK,20260608,133400,10.863,10.866,10.863,10.865
EURSEK,20260608,133500,10.866,10.867,10.866,10.866
EURSEK,20260608,133600,10.867,10.867,10.866,10.867
EURSEK,20260608,133700,10.866,10.869,10.866,10.869
EURSEK,20260608,133800,10.868,10.869,10.868,10.869
EURSEK,20260608,133900,10.869,10.869,10.868,10.868
EURSEK,20260608,134000,10.869,10.869,10.868,10.869
EURSEK,20260608,134100,10.870,10.870,10.869,10.870
EURSEK,20260608,134200,10.869,10.870,10.869,10.870
EURSEK,20260608,134300,10.870,10.870,10.869,10.869
EURSEK,20260608,134400,10.868,10.871,10.868,10.871
EURSEK,20260608,134500,10.870,10.870,10.870,10.870
EURSEK,20260608,134600,10.870,10.870,10.870,10.870
EURSEK,20260608,134700,10.869,10.870,10.869,10.870
EURSEK,20260608,134800,10.869,10.872,10.869,10.872
EURSEK,20260608,134900,10.872,10.874,10.872,10.874
EURSEK,20260608,135000,10.875,10.875,10.873,10.873
EURSEK,20260608,135100,10.872,10.873,10.872,10.872
EURSEK,20260608,135200,10.871,10.871,10.870,10.870
EURSEK,20260608,135300,10.870,10.870,10.870,10.870
EURSEK,20260608,135400,10.871,10.871,10.869,10.869
EURSEK,20260608,135500,10.870,10.870,10.870,10.870
EURSEK,20260608,135600,10.871,10.871,10.870,10.871
EURSEK,20260608,135700,10.871,10.871,10.871,10.871
EURSEK,20260608,135800,10.870,10.873,10.870,10.873
EURSEK,20260608,135900,10.873,10.874,10.873,10.873
EURSEK,20260608,140000,10.874,10.874,10.874,10.874
EURSEK,20260608,140100,10.873,10.873,10.870,10.870
EURSEK,20260608,140200,10.871,10.872,10.871,10.871
EURSEK,20260608,140300,10.872,10.872,10.870,10.871
EURSEK,20260608,140400,10.870,10.873,10.870,10.873
EURSEK,20260608,140500,10.874,10.875,10.872,10.872
EURSEK,20260608,140600,10.871,10.873,10.870,10.873
EURSEK,20260608,140700,10.872,10.873,10.871,10.872
EURSEK,20260608,140800,10.873,10.873,10.873,10.873
EURSEK,20260608,140900,10.872,10.873,10.872,10.873
EURSEK,20260608,141000,10.874,10.874,10.873,10.874
EURSEK,20260608,141100,10.873,10.873,10.872,10.873
EURSEK,20260608,141200,10.874,10.875,10.873,10.873
EURSEK,20260608,141300,10.872,10.873,10.872,10.873
EURSEK,20260608,141400,10.872,10.873,10.872,10.872
EURSEK,20260608,141500,10.873,10.873,10.872,10.872
EURSEK,20260608,141600,10.873,10.874,10.873,10.874
EURSEK,20260608,141700,10.873,10.873,10.873,10.873
EURSEK,20260608,141800,10.873,10.874,10.872,10.873
EURSEK,20260608,141900,10.873,10.873,10.872,10.872
EURSEK,20260608,142000,10.871,10.871,10.870,10.871
EURSEK,20260608,142100,10.872,10.872,10.869,10.870
EURSEK,20260608,142200,10.869,10.871,10.868,10.869
EURSEK,20260608,142300,10.870,10.870,10.867,10.867
EURSEK,20260608,142400,10.866,10.869,10.866,10.867
EURSEK,20260608,142500,10.866,10.867,10.866,10.866
EURSEK,20260608,142600,10.867,10.867,10.867,10.867
EURSEK,20260608,142700,10.866,10.867,10.866,10.867
EURSEK,20260608,142800,10.868,10.871,10.868,10.870
EURSEK,20260608,142900,10.869,10.869,10.868,10.868
EURSEK,20260608,143000,10.867,10.867,10.866,10.867
EURSEK,20260608,143100,10.866,10.867,10.866,10.866
EURSEK,20260608,143200,10.865,10.866,10.865,10.866
EURSEK,20260608,143300,10.867,10.867,10.866,10.866
EURSEK,20260608,143400,10.866,10.866,10.865,10.866
EURSEK,20260608,143500,10.867,10.869,10.867,10.869
EURSEK,20260608,143600,10.868,10.869,10.868,10.869
EURSEK,20260608,143700,10.869,10.869,10.869,10.869
EURSEK,20260608,143800,10.870,10.870,10.870,10.870
EURSEK,20260608,143900,10.870,10.871,10.870,10.871
EURSEK,20260608,144000,10.870,10.870,10.870,10.870
EURSEK,20260608,144100,10.871,10.871,10.868,10.868
EURSEK,20260608,144200,10.869,10.869,10.869,10.869
EURSEK,20260608,144300,10.869,10.869,10.866,10.866
EURSEK,20260608,144400,10.867,10.867,10.864,10.864
EURSEK,20260608,144500,10.865,10.867,10.865,10.867
EURSEK,20260608,144600,10.868,10.868,10.867,10.867
EURSEK,20260608,144700,10.868,10.868,10.865,10.865
EURSEK,20260608,144800,10.865,10.865,10.865,10.865
EURSEK,20260608,144900,10.866,10.866,10.866,10.866
EURSEK,20260608,145000,10.865,10.866,10.865,10.866
EURSEK,20260608,145100,10.865,10.868,10.865,10.868
EURSEK,20260608,145200,10.869,10.870,10.869,10.870
EURSEK,20260608,145300,10.870,10.871,10.870,10.871
EURSEK,20260608,145400,10.870,10.870,10.869,10.870
EURSEK,20260608,145500,10.869,10.869,10.868,10.868
EURSEK,20260608,145600,10.869,10.870,10.869,10.870
EURSEK,20260608,145700,10.871,10.872,10.871,10.872
EURSEK,20260608,145800,10.871,10.871,10.870,10.871
EURSEK,20260608,145900,10.870,10.870,10.868,10.868
EURSEK,20260608,150000,10.867,10.868,10.867,10.868
EURSEK,20260608,150100,10.867,10.869,10.866,10.869
EURSEK,20260608,150200,10.868,10.870,10.868,10.870
EURSEK,20260608,150300,10.871,10.871,10.869,10.869
EURSEK,20260608,150400,10.870,10.870,10.867,10.867
EURSEK,20260608,150500,10.868,10.868,10.866,10.868
EURSEK,20260608,150600,10.869,10.869,10.869,10.869
EURSEK,20260608,150700,10.868,10.869,10.868,10.868
EURSEK,20260608,150800,10.867,10.868,10.867,10.868
EURSEK,20260608,150900,10.867,10.867,10.862,10.862
EURSEK,20260608,151000,10.863,10.864,10.863,10.863
EURSEK,20260608,151100,10.862,10.866,10.862,10.866
EURSEK,20260608,151200,10.865,10.865,10.862,10.862
EURSEK,20260608,151300,10.861,10.861,10.861,10.861
EURSEK,20260608,151400,10.860,10.863,10.860,10.863
EURSEK,20260608,151500,10.862,10.863,10.862,10.863
EURSEK,20260608,151600,10.863,10.863,10.863,10.863
EURSEK,20260608,151700,10.862,10.863,10.861,10.861
EURSEK,20260608,151800,10.862,10.862,10.861,10.861
EURSEK,20260608,151900,10.862,10.862,10.861,10.861
EURSEK,20260608,152000,10.861,10.861,10.861,10.861
EURSEK,20260608,152100,10.859,10.859,10.859,10.859
EURSEK,20260608,152200,10.859,10.860,10.859,10.859
EURSEK,20260608,152300,10.858,10.859,10.857,10.858
EURSEK,20260608,152400,10.859,10.859,10.858,10.858
EURSEK,20260608,152500,10.857,10.860,10.857,10.859
EURSEK,20260608,152600,10.860,10.861,10.860,10.860
EURSEK,20260608,152700,10.859,10.859,10.858,10.858
EURSEK,20260608,152800,10.859,10.859,10.859,10.859
EURSEK,20260608,152900,10.858,10.860,10.858,10.860
EURSEK,20260608,153000,10.859,10.861,10.859,10.861
EURSEK,20260608,153100,10.860,10.860,10.859,10.860
EURSEK,20260608,153200,10.860,10.860,10.860,10.860
EURSEK,20260608,153300,10.859,10.860,10.858,10.860
EURSEK,20260608,153400,10.859,10.863,10.859,10.863
EURSEK,20260608,153500,10.862,10.864,10.862,10.864
EURSEK,20260608,153600,10.865,10.867,10.865,10.865
EURSEK,20260608,153700,10.866,10.866,10.865,10.865
EURSEK,20260608,153800,10.866,10.866,10.864,10.864
EURSEK,20260608,153900,10.865,10.865,10.863,10.863
EURSEK,20260608,154000,10.864,10.866,10.864,10.865
EURSEK,20260608,154100,10.866,10.866,10.865,10.866
EURSEK,20260608,154200,10.865,10.866,10.865,10.865
EURSEK,20260608,154300,10.866,10.867,10.866,10.866
EURSEK,20260608,154400,10.867,10.868,10.866,10.868
EURSEK,20260608,154500,10.869,10.870,10.869,10.870
EURSEK,20260608,154600,10.869,10.869,10.867,10.867
EURSEK,20260608,154700,10.868,10.868,10.868,10.868
EURSEK,20260608,154800,10.869,10.869,10.867,10.867
EURSEK,20260608,154900,10.867,10.870,10.867,10.869
EURSEK,20260608,155000,10.867,10.867,10.866,10.866
EURSEK,20260608,155100,10.867,10.868,10.867,10.868
EURSEK,20260608,155200,10.867,10.868,10.867,10.868
EURSEK,20260608,155300,10.867,10.868,10.867,10.867
EURSEK,20260608,155400,10.866,10.866,10.864,10.864
EURSEK,20260608,155500,10.863,10.865,10.863,10.865
EURSEK,20260608,155600,10.866,10.866,10.865,10.866
EURSEK,20260608,155700,10.867,10.867,10.866,10.866
EURSEK,20260608,155800,10.867,10.868,10.867,10.868
EURSEK,20260608,155900,10.869,10.869,10.868,10.868
EURSEK,20260608,160000,10.869,10.870,10.868,10.870
EURSEK,20260608,160100,10.869,10.869,10.867,10.867
EURSEK,20260608,160200,10.866,10.866,10.863,10.863
EURSEK,20260608,160300,10.864,10.865,10.864,10.864
EURSEK,20260608,160400,10.865,10.866,10.865,10.866
EURSEK,20260608,160500,10.867,10.868,10.867,10.867
EURSEK,20260608,160600,10.866,10.869,10.866,10.869
EURSEK,20260608,160700,10.868,10.868,10.866,10.866
EURSEK,20260608,160800,10.865,10.867,10.865,10.866
EURSEK,20260608,160900,10.866,10.866,10.866,10.866
EURSEK,20260608,161000,10.867,10.868,10.867,10.868
EURSEK,20260608,161100,10.869,10.869,10.868,10.868
EURSEK,20260608,161200,10.869,10.870,10.868,10.869
EURSEK,20260608,161300,10.870,10.872,10.870,10.872
EURSEK,20260608,161400,10.871,10.872,10.870,10.871
EURSEK,20260608,161500,10.872,10.872,10.872,10.872
EURSEK,20260608,161600,10.871,10.873,10.871,10.873
EURSEK,20260608,161700,10.872,10.873,10.872,10.872
EURSEK,20260608,161800,10.873,10.873,10.871,10.872
EURSEK,20260608,161900,10.873,10.873,10.873,10.873
EURSEK,20260608,162000,10.873,10.873,10.873,10.873
EURSEK,20260608,162100,10.873,10.876,10.873,10.876
EURSEK,20260608,162200,10.876,10.876,10.876,10.876
EURSEK,20260608,162300,10.875,10.877,10.875,10.876
EURSEK,20260608,162400,10.875,10.875,10.874,10.875
EURSEK,20260608,162500,10.874,10.877,10.874,10.876
EURSEK,20260608,162600,10.877,10.877,10.876,10.876
EURSEK,20260608,162700,10.875,10.876,10.874,10.875
EURSEK,20260608,162800,10.874,10.875,10.873,10.873
EURSEK,20260608,162900,10.874,10.875,10.874,10.874
EURSEK,20260608,163000,10.875,10.877,10.875,10.876
EURSEK,20260608,163100,10.876,10.876,10.876,10.876
EURSEK,20260608,163200,10.877,10.877,10.876,10.876
EURSEK,20260608,163300,10.875,10.877,10.875,10.877
EURSEK,20260608,163400,10.878,10.878,10.877,10.878
EURSEK,20260608,163500,10.877,10.878,10.877,10.877
EURSEK,20260608,163600,10.877,10.877,10.876,10.877
EURSEK,20260608,163700,10.877,10.877,10.877,10.877
EURSEK,20260608,163800,10.878,10.879,10.878,10.879
EURSEK,20260608,163900,10.878,10.878,10.877,10.877
EURSEK,20260608,164000,10.876,10.877,10.876,10.877
EURSEK,20260608,164100,10.878,10.879,10.878,10.879
EURSEK,20260608,164200,10.878,10.879,10.878,10.878
EURSEK,20260608,164300,10.878,10.878,10.878,10.878
EURSEK,20260608,164400,10.877,10.877,10.876,10.877
EURSEK,20260608,164500,10.878,10.878,10.877,10.877
EURSEK,20260608,164600,10.876,10.876,10.875,10.876
EURSEK,20260608,164700,10.875,10.875,10.873,10.873
EURSEK,20260608,164800,10.872,10.873,10.870,10.870
EURSEK,20260608,164900,10.871,10.872,10.870,10.870
EURSEK,20260608,165000,10.869,10.871,10.869,10.871
EURSEK,20260608,165100,10.870,10.872,10.870,10.870
EURSEK,20260608,165200,10.869,10.869,10.867,10.868
EURSEK,20260608,165300,10.869,10.869,10.868,10.868
EURSEK,20260608,165400,10.868,10.868,10.867,10.867
EURSEK,20260608,165500,10.868,10.868,10.867,10.867
EURSEK,20260608,165600,10.868,10.868,10.868,10.868
EURSEK,20260608,165700,10.867,10.868,10.867,10.868
EURSEK,20260608,165800,10.867,10.868,10.866,10.868
EURSEK,20260608,165900,10.867,10.867,10.866,10.866
EURSEK,20260608,170000,10.867,10.867,10.867,10.867
EURSEK,20260608,170100,10.866,10.868,10.866,10.868
EURSEK,20260608,170200,10.867,10.867,10.866,10.866
EURSEK,20260608,170300,10.866,10.866,10.866,10.866
EURSEK,20260608,170400,10.867,10.868,10.865,10.865
EURSEK,20260608,170500,10.866,10.866,10.866,10.866
EURSEK,20260608,170600,10.867,10.867,10.866,10.866
EURSEK,20260608,170700,10.866,10.866,10.866,10.866
EURSEK,20260608,170800,10.867,10.868,10.867,10.868
EURSEK,20260608,170900,10.867,10.867,10.866,10.867
EURSEK,20260608,171000,10.866,10.868,10.866,10.868
EURSEK,20260608,171100,10.867,10.869,10.867,10.869
EURSEK,20260608,171200,10.870,10.870,10.870,10.870
EURSEK,20260608,171300,10.870,10.870,10.870,10.870
EURSEK,20260608,171400,10.871,10.871,10.871,10.871
EURSEK,20260608,171500,10.871,10.871,10.871,10.871
EURSEK,20260608,171600,10.872,10.872,10.871,10.871
EURSEK,20260608,171700,10.870,10.871,10.870,10.871
EURSEK,20260608,171800,10.872,10.873,10.872,10.873
EURSEK,20260608,171900,10.872,10.873,10.869,10.869
EURSEK,20260608,172000,10.870,10.870,10.868,10.869
EURSEK,20260608,172100,10.868,10.869,10.868,10.869
EURSEK,20260608,172200,10.870,10.871,10.870,10.871
EURSEK,20260608,172300,10.870,10.870,10.870,10.870
EURSEK,20260608,172400,10.870,10.870,10.869,10.870
EURSEK,20260608,172500,10.869,10.869,10.868,10.868
EURSEK,20260608,172600,10.869,10.870,10.869,10.870
EURSEK,20260608,172700,10.871,10.872,10.871,10.872
EURSEK,20260608,172800,10.872,10.872,10.872,10.872
EURSEK,20260608,172900,10.871,10.872,10.871,10.872
EURSEK,20260608,173000,10.873,10.873,10.873,10.873
EURSEK,20260608,173100,10.873,10.873,10.873,10.873
EURSEK,20260608,173200,10.873,10.873,10.873,10.873
EURSEK,20260608,173300,10.873,10.873,10.872,10.873
EURSEK,20260608,173400,10.874,10.874,10.874,10.874
EURSEK,20260608,173500,10.874,10.874,10.873,10.873
EURSEK,20260608,173600,10.874,10.874,10.874,10.874
EURSEK,20260608,173700,10.874,10.875,10.874,10.875
EURSEK,20260608,173800,10.874,10.874,10.874,10.874
EURSEK,20260608,173900,10.873,10.873,10.873,10.873
EURSEK,20260608,174000,10.873,10.873,10.872,10.872
EURSEK,20260608,174100,10.872,10.872,10.872,10.872
EURSEK,20260608,174200,10.873,10.873,10.873,10.873
EURSEK,20260608,174300,10.872,10.873,10.872,10.872
EURSEK,20260608,174400,10.873,10.873,10.873,10.873
EURSEK,20260608,174500,10.873,10.873,10.873,10.873
EURSEK,20260608,174600,10.873,10.873,10.873,10.873
EURSEK,20260608,174700,10.873,10.875,10.873,10.875
EURSEK,20260608,174800,10.875,10.875,10.875,10.875
EURSEK,20260608,174900,10.876,10.877,10.876,10.877
EURSEK,20260608,175000,10.876,10.877,10.876,10.877
EURSEK,20260608,175100,10.877,10.877,10.877,10.877
EURSEK,20260608,175200,10.876,10.876,10.876,10.876
EURSEK,20260608,175300,10.875,10.875,10.875,10.875
EURSEK,20260608,175400,10.874,10.875,10.874,10.875
EURSEK,20260608,175500,10.875,10.875,10.875,10.875
EURSEK,20260608,175600,10.876,10.876,10.876,10.876
EURSEK,20260608,175700,10.876,10.876,10.876,10.876
EURSEK,20260608,175800,10.876,10.876,10.876,10.876
EURSEK,20260608,175900,10.877,10.877,10.877,10.877
EURSEK,20260608,180000,10.877,10.879,10.877,10.879
EURSEK,20260608,180100,10.878,10.878,10.878,10.878
EURSEK,20260608,180200,10.877,10.877,10.876,10.876
EURSEK,20260608,180300,10.876,10.876,10.875,10.875
EURSEK,20260608,180400,10.875,10.875,10.875,10.875
EURSEK,20260608,180500,10.875,10.876,10.875,10.876
EURSEK,20260608,180600,10.876,10.876,10.876,10.876
EURSEK,20260608,180700,10.875,10.875,10.875,10.875
EURSEK,20260608,180800,10.875,10.876,10.875,10.876
EURSEK,20260608,180900,10.875,10.876,10.875,10.876
EURSEK,20260608,181000,10.876,10.876,10.876,10.876
EURSEK,20260608,181100,10.876,10.876,10.876,10.876
EURSEK,20260608,181200,10.875,10.875,10.874,10.874
EURSEK,20260608,181300,10.874,10.874,10.874,10.874
EURSEK,20260608,181400,10.873,10.874,10.873,10.874
EURSEK,20260608,181500,10.874,10.874,10.874,10.874
EURSEK,20260608,181600,10.874,10.874,10.874,10.874
EURSEK,20260608,181700,10.874,10.874,10.874,10.874
EURSEK,20260608,181800,10.874,10.875,10.874,10.875
EURSEK,20260608,181900,10.874,10.875,10.874,10.875
EURSEK,20260608,182000,10.875,10.875,10.875,10.875
EURSEK,20260608,182100,10.874,10.874,10.874,10.874
EURSEK,20260608,182200,10.874,10.874,10.874,10.874
EURSEK,20260608,182300,10.874,10.875,10.874,10.874
EURSEK,20260608,182400,10.875,10.875,10.873,10.874
EURSEK,20260608,182500,10.875,10.875,10.875,10.875
EURSEK,20260608,182600,10.875,10.875,10.875,10.875
EURSEK,20260608,182700,10.875,10.875,10.875,10.875
EURSEK,20260608,182800,10.874,10.875,10.874,10.875
EURSEK,20260608,182900,10.876,10.876,10.876,10.876
EURSEK,20260608,183000,10.876,10.876,10.876,10.876
EURSEK,20260608,183100,10.875,10.875,10.875,10.875
EURSEK,20260608,183200,10.874,10.875,10.874,10.875
EURSEK,20260608,183300,10.875,10.875,10.875,10.875
EURSEK,20260608,183400,10.875,10.875,10.875,10.875
EURSEK,20260608,183500,10.875,10.876,10.875,10.876
EURSEK,20260608,183600,10.875,10.876,10.875,10.875
EURSEK,20260608,183700,10.875,10.875,10.875,10.875
EURSEK,20260608,183800,10.875,10.875,10.875,10.875
EURSEK,20260608,183900,10.876,10.876,10.875,10.875
EURSEK,20260608,184000,10.875,10.875,10.875,10.875
EURSEK,20260608,184100,10.876,10.876,10.876,10.876
EURSEK,20260608,184200,10.876,10.876,10.875,10.875
EURSEK,20260608,184300,10.875,10.876,10.875,10.876
EURSEK,20260608,184400,10.876,10.876,10.876,10.876
EURSEK,20260608,184500,10.875,10.875,10.875,10.875
EURSEK,20260608,184600,10.875,10.875,10.875,10.875
EURSEK,20260608,184700,10.876,10.877,10.876,10.876
EURSEK,20260608,184800,10.877,10.877,10.876,10.876
EURSEK,20260608,184900,10.876,10.876,10.876,10.876
EURSEK,20260608,185000,10.876,10.876,10.876,10.876
EURSEK,20260608,185100,10.876,10.876,10.876,10.876
EURSEK,20260608,185200,10.875,10.875,10.875,10.875
EURSEK,20260608,185300,10.875,10.875,10.875,10.875
EURSEK,20260608,185400,10.875,10.875,10.875,10.875
EURSEK,20260608,185500,10.875,10.875,10.875,10.875
EURSEK,20260608,185600,10.875,10.876,10.875,10.876
EURSEK,20260608,185700,10.876,10.877,10.876,10.877
EURSEK,20260608,185800,10.876,10.877,10.876,10.877
EURSEK,20260608,185900,10.878,10.878,10.878,10.878
EURSEK,20260608,190000,10.877,10.879,10.877,10.879
EURSEK,20260608,190100,10.879,10.879,10.878,10.879
EURSEK,20260608,190200,10.880,10.880,10.880,10.880
EURSEK,20260608,190300,10.880,10.880,10.880,10.880
EURSEK,20260608,190400,10.881,10.882,10.881,10.882
EURSEK,20260608,190500,10.883,10.883,10.882,10.882
EURSEK,20260608,190600,10.882,10.882,10.881,10.881
EURSEK,20260608,190700,10.880,10.881,10.880,10.881
EURSEK,20260608,190800,10.881,10.881,10.881,10.881
EURSEK,20260608,190900,10.880,10.882,10.880,10.881
EURSEK,20260608,191000,10.881,10.882,10.881,10.882
EURSEK,20260608,191100,10.883,10.883,10.883,10.883
EURSEK,20260608,191200,10.883,10.883,10.883,10.883
EURSEK,20260608,191300,10.883,10.883,10.883,10.883
EURSEK,20260608,191400,10.882,10.883,10.882,10.883
EURSEK,20260608,191500,10.882,10.882,10.881,10.881
EURSEK,20260608,191600,10.882,10.882,10.881,10.881
EURSEK,20260608,191700,10.881,10.881,10.881,10.881
EURSEK,20260608,191800,10.880,10.881,10.880,10.881
EURSEK,20260608,191900,10.882,10.883,10.882,10.883
EURSEK,20260608,192000,10.883,10.883,10.883,10.883
EURSEK,20260608,192100,10.882,10.882,10.882,10.882
EURSEK,20260608,192200,10.882,10.882,10.882,10.882
EURSEK,20260608,192300,10.881,10.882,10.881,10.882
EURSEK,20260608,192400,10.881,10.882,10.881,10.882
EURSEK,20260608,192500,10.882,10.883,10.882,10.883
EURSEK,20260608,192600,10.882,10.882,10.882,10.882
EURSEK,20260608,192700,10.881,10.882,10.880,10.880
EURSEK,20260608,192800,10.881,10.881,10.880,10.880
EURSEK,20260608,192900,10.880,10.880,10.879,10.879
EURSEK,20260608,193000,10.879,10.879,10.879,10.879
EURSEK,20260608,193100,10.879,10.880,10.879,10.880
EURSEK,20260608,193200,10.879,10.880,10.879,10.880
EURSEK,20260608,193300,10.881,10.882,10.881,10.881
EURSEK,20260608,193400,10.881,10.881,10.881,10.881
EURSEK,20260608,193500,10.880,10.881,10.880,10.881
EURSEK,20260608,193600,10.880,10.882,10.880,10.882
EURSEK,20260608,193700,10.881,10.882,10.881,10.882
EURSEK,20260608,193800,10.881,10.881,10.880,10.880
EURSEK,20260608,193900,10.880,10.880,10.880,10.880
EURSEK,20260608,194000,10.881,10.881,10.881,10.881
EURSEK,20260608,194100,10.881,10.881,10.880,10.880
EURSEK,20260608,194200,10.880,10.880,10.880,10.880
EURSEK,20260608,194300,10.880,10.880,10.880,10.880
EURSEK,20260608,194400,10.881,10.881,10.881,10.881
EURSEK,20260608,194500,10.882,10.882,10.882,10.882
EURSEK,20260608,194600,10.882,10.882,10.881,10.881
EURSEK,20260608,194700,10.881,10.881,10.880,10.880
EURSEK,20260608,194800,10.880,10.880,10.880,10.880
EURSEK,20260608,194900,10.880,10.880,10.880,10.880
EURSEK,20260608,195000,10.880,10.880,10.880,10.880
EURSEK,20260608,195100,10.880,10.880,10.880,10.880
EURSEK,20260608,195200,10.880,10.880,10.880,10.880
EURSEK,20260608,195300,10.880,10.880,10.880,10.880
EURSEK,20260608,195400,10.880,10.880,10.880,10.880
EURSEK,20260608,195500,10.880,10.880,10.880,10.880
EURSEK,20260608,195600,10.880,10.880,10.880,10.880
EURSEK,20260608,195700,10.880,10.880,10.880,10.880
EURSEK,20260608,195800,10.880,10.881,10.880,10.881
EURSEK,20260608,195900,10.880,10.880,10.880,10.880
EURSEK,20260608,200000,10.880,10.880,10.880,10.880
EURSEK,20260608,200100,10.880,10.880,10.879,10.879
EURSEK,20260608,200200,10.878,10.878,10.878,10.878
EURSEK,20260608,200300,10.878,10.878,10.877,10.877
EURSEK,20260608,200400,10.878,10.878,10.878,10.878
EURSEK,20260608,200500,10.878,10.878,10.877,10.877
EURSEK,20260608,200600,10.877,10.877,10.877,10.877
EURSEK,20260608,200700,10.877,10.877,10.877,10.877
EURSEK,20260608,200800,10.876,10.877,10.876,10.877
EURSEK,20260608,200900,10.877,10.877,10.877,10.877
EURSEK,20260608,201000,10.877,10.877,10.877,10.877
EURSEK,20260608,201100,10.877,10.877,10.877,10.877
EURSEK,20260608,201200,10.878,10.878,10.878,10.878
EURSEK,20260608,201300,10.879,10.879,10.878,10.878
EURSEK,20260608,201400,10.879,10.879,10.877,10.877
EURSEK,20260608,201500,10.878,10.878,10.877,10.878
EURSEK,20260608,201600,10.877,10.877,10.877,10.877
EURSEK,20260608,201700,10.877,10.877,10.877,10.877
EURSEK,20260608,201800,10.877,10.878,10.876,10.876
EURSEK,20260608,201900,10.877,10.877,10.876,10.876
EURSEK,20260608,202000,10.876,10.876,10.876,10.876
EURSEK,20260608,202100,10.877,10.877,10.877,10.877
EURSEK,20260608,202200,10.877,10.877,10.877,10.877
EURSEK,20260608,202300,10.877,10.877,10.877,10.877
EURSEK,20260608,202400,10.877,10.877,10.877,10.877
EURSEK,20260608,202500,10.877,10.877,10.876,10.877
EURSEK,20260608,202600,10.876,10.876,10.876,10.876
EURSEK,20260608,202700,10.875,10.876,10.875,10.876
EURSEK,20260608,202800,10.876,10.876,10.876,10.876
EURSEK,20260608,202900,10.876,10.876,10.876,10.876
EURSEK,20260608,203000,10.876,10.876,10.875,10.875
EURSEK,20260608,203100,10.876,10.876,10.874,10.874
EURSEK,20260608,203200,10.875,10.875,10.875,10.875
EURSEK,20260608,203300,10.875,10.875,10.875,10.875
EURSEK,20260608,203400,10.875,10.875,10.874,10.874
EURSEK,20260608,203500,10.874,10.875,10.874,10.875
EURSEK,20260608,203600,10.874,10.875,10.874,10.875
EURSEK,20260608,203700,10.875,10.876,10.875,10.875
EURSEK,20260608,203800,10.876,10.877,10.876,10.877
EURSEK,20260608,203900,10.877,10.877,10.877,10.877
EURSEK,20260608,204000,10.877,10.877,10.877,10.877
EURSEK,20260608,204100,10.877,10.877,10.877,10.877
EURSEK,20260608,204200,10.877,10.877,10.877,10.877
EURSEK,20260608,204300,10.877,10.877,10.877,10.877
EURSEK,20260608,204400,10.878,10.878,10.878,10.878
EURSEK,20260608,204500,10.877,10.877,10.877,10.877
EURSEK,20260608,204600,10.877,10.877,10.877,10.877
EURSEK,20260608,204700,10.877,10.877,10.877,10.877
EURSEK,20260608,204800,10.878,10.879,10.878,10.879
EURSEK,20260608,204900,10.879,10.879,10.878,10.878
EURSEK,20260608,205000,10.879,10.879,10.879,10.879
EURSEK,20260608,205100,10.878,10.879,10.878,10.878
EURSEK,20260608,205200,10.878,10.878,10.878,10.878
EURSEK,20260608,205300,10.878,10.878,10.878,10.878
EURSEK,20260608,205400,10.878,10.878,10.878,10.878
EURSEK,20260608,205500,10.878,10.878,10.878,10.878
EURSEK,20260608,205600,10.879,10.879,10.879,10.879
EURSEK,20260608,205700,10.878,10.878,10.878,10.878
EURSEK,20260608,205800,10.879,10.880,10.879,10.880
EURSEK,20260608,205900,10.881,10.881,10.880,10.880
EURSEK,20260608,210000,10.879,10.880,10.879,10.880
EURSEK,20260608,210100,10.879,10.879,10.879,10.879
EURSEK,20260608,210200,10.880,10.880,10.879,10.879
EURSEK,20260608,210300,10.880,10.880,10.878,10.878
EURSEK,20260608,210400,10.878,10.878,10.878,10.878
EURSEK,20260608,210500,10.878,10.878,10.878,10.878
EURSEK,20260608,210600,10.878,10.878,10.878,10.878
EURSEK,20260608,210700,10.878,10.878,10.878,10.878
EURSEK,20260608,210800,10.878,10.878,10.878,10.878
EURSEK,20260608,210900,10.879,10.879,10.878,10.878
EURSEK,20260608,211000,10.879,10.879,10.879,10.879
EURSEK,20260608,211100,10.879,10.880,10.879,10.880
EURSEK,20260608,211200,10.879,10.879,10.879,10.879
EURSEK,20260608,211300,10.879,10.879,10.879,10.879
EURSEK,20260608,211400,10.879,10.879,10.879,10.879
EURSEK,20260608,211500,10.879,10.879,10.879,10.879
EURSEK,20260608,211600,10.879,10.879,10.879,10.879
EURSEK,20260608,211700,10.879,10.879,10.879,10.879
EURSEK,20260608,211800,10.879,10.879,10.879,10.879
EURSEK,20260608,211900,10.879,10.879,10.879,10.879
EURSEK,20260608,212000,10.879,10.879,10.878,10.878
EURSEK,20260608,212100,10.879,10.879,10.878,10.878
EURSEK,20260608,212200,10.878,10.878,10.878,10.878
EURSEK,20260608,212300,10.878,10.879,10.878,10.879
EURSEK,20260608,212400,10.880,10.880,10.880,10.880
EURSEK,20260608,212500,10.880,10.880,10.880,10.880
EURSEK,20260608,212600,10.880,10.880,10.880,10.880
EURSEK,20260608,212700,10.880,10.880,10.880,10.880
EURSEK,20260608,212800,10.880,10.880,10.880,10.880
EURSEK,20260608,212900,10.880,10.880,10.879,10.879
EURSEK,20260608,213000,10.879,10.879,10.879,10.879
EURSEK,20260608,213100,10.878,10.878,10.878,10.878
EURSEK,20260608,213200,10.878,10.878,10.877,10.877
EURSEK,20260608,213300,10.877,10.877,10.877,10.877
EURSEK,20260608,213400,10.877,10.877,10.877,10.877
EURSEK,20260608,213500,10.878,10.878,10.878,10.878
EURSEK,20260608,213600,10.878,10.878,10.878,10.878
EURSEK,20260608,213700,10.878,10.878,10.878,10.878
EURSEK,20260608,213800,10.878,10.878,10.878,10.878
EURSEK,20260608,213900,10.877,10.877,10.877,10.877
EURSEK,20260608,214000,10.877,10.877,10.877,10.877
EURSEK,20260608,214100,10.877,10.878,10.877,10.878
EURSEK,20260608,214200,10.879,10.879,10.878,10.878
EURSEK,20260608,214300,10.878,10.878,10.877,10.877
EURSEK,20260608,214400,10.878,10.878,10.877,10.877
EURSEK,20260608,214500,10.878,10.878,10.878,10.878
EURSEK,20260608,214600,10.878,10.878,10.878,10.878
EURSEK,20260608,214700,10.877,10.878,10.877,10.877
EURSEK,20260608,214800,10.877,10.877,10.877,10.877
EURSEK,20260608,214900,10.877,10.877,10.877,10.877
EURSEK,20260608,215000,10.877,10.877,10.877,10.877
EURSEK,20260608,215100,10.877,10.877,10.877,10.877
EURSEK,20260608,215200,10.877,10.877,10.877,10.877
EURSEK,20260608,215300,10.877,10.877,10.877,10.877
EURSEK,20260608,215400,10.877,10.877,10.877,10.877
EURSEK,20260608,215500,10.877,10.877,10.877,10.877
EURSEK,20260608,215600,10.876,10.877,10.876,10.877
EURSEK,20260608,215700,10.877,10.877,10.877,10.877
EURSEK,20260608,215800,10.878,10.879,10.878,10.879
EURSEK,20260608,215900,10.879,10.879,10.879,10.879
EURSEK,20260608,220000,10.878,10.878,10.878,10.878
EURSEK,20260608,220100,10.878,10.878,10.878,10.878
EURSEK,20260608,220200,10.878,10.878,10.878,10.878
EURSEK,20260608,220300,10.878,10.878,10.878,10.878
EURSEK,20260608,220400,10.878,10.878,10.878,10.878
EURSEK,20260608,220500,10.878,10.878,10.878,10.878
EURSEK,20260608,220600,10.878,10.878,10.878,10.878
EURSEK,20260608,220700,10.878,10.878,10.877,10.877
EURSEK,20260608,220800,10.877,10.877,10.876,10.876
EURSEK,20260608,220900,10.876,10.876,10.876,10.876
EURSEK,20260608,221000,10.877,10.877,10.877,10.877
EURSEK,20260608,221100,10.878,10.878,10.878,10.878
EURSEK,20260608,221200,10.878,10.878,10.878,10.878
EURSEK,20260608,221300,10.878,10.878,10.878,10.878
EURSEK,20260608,221400,10.878,10.878,10.878,10.878
EURSEK,20260608,221500,10.878,10.878,10.878,10.878
EURSEK,20260608,221600,10.878,10.878,10.877,10.877
EURSEK,20260608,221700,10.877,10.877,10.877,10.877
EURSEK,20260608,221800,10.877,10.877,10.876,10.876
EURSEK,20260608,221900,10.876,10.876,10.876,10.876
EURSEK,20260608,222000,10.876,10.876,10.876,10.876
EURSEK,20260608,222100,10.877,10.877,10.876,10.876
EURSEK,20260608,222200,10.877,10.877,10.877,10.877
EURSEK,20260608,222300,10.877,10.877,10.877,10.877
EURSEK,20260608,222400,10.877,10.877,10.877,10.877
EURSEK,20260608,222500,10.877,10.877,10.877,10.877
EURSEK,20260608,222600,10.877,10.878,10.877,10.878
EURSEK,20260608,222700,10.877,10.878,10.877,10.877
EURSEK,20260608,222800,10.878,10.878,10.878,10.878
EURSEK,20260608,222900,10.878,10.878,10.878,10.878
EURSEK,20260608,223000,10.877,10.878,10.877,10.878
EURSEK,20260608,223100,10.877,10.877,10.877,10.877
EURSEK,20260608,223200,10.877,10.877,10.877,10.877
EURSEK,20260608,223300,10.877,10.877,10.877,10.877
EURSEK,20260608,223400,10.877,10.877,10.877,10.877
EURSEK,20260608,223500,10.877,10.877,10.877,10.877
EURSEK,20260608,223600,10.877,10.877,10.877,10.877
EURSEK,20260608,223700,10.877,10.877,10.877,10.877
EURSEK,20260608,223800,10.877,10.877,10.877,10.877
EURSEK,20260608,223900,10.877,10.877,10.877,10.877
EURSEK,20260608,224000,10.877,10.877,10.877,10.877
EURSEK,20260608,224100,10.877,10.877,10.877,10.877
EURSEK,20260608,224200,10.877,10.877,10.877,10.877
EURSEK,20260608,224300,10.878,10.878,10.878,10.878
EURSEK,20260608,224400,10.878,10.878,10.878,10.878
EURSEK,20260608,224500,10.878,10.878,10.878,10.878
EURSEK,20260608,224600,10.878,10.878,10.878,10.878
EURSEK,20260608,224700,10.878,10.878,10.878,10.878
EURSEK,20260608,224800,10.878,10.878,10.878,10.878
EURSEK,20260608,224900,10.878,10.878,10.878,10.878
EURSEK,20260608,225000,10.878,10.878,10.876,10.876
EURSEK,20260608,225100,10.878,10.878,10.878,10.878
EURSEK,20260608,225200,10.878,10.878,10.878,10.878
EURSEK,20260608,225300,10.878,10.878,10.878,10.878
EURSEK,20260608,225400,10.878,10.878,10.877,10.877
EURSEK,20260608,225500,10.877,10.877,10.877,10.877
EURSEK,20260608,225600,10.877,10.879,10.877,10.879
EURSEK,20260608,225700,10.878,10.878,10.877,10.877
EURSEK,20260608,225800,10.877,10.877,10.877,10.877
EURSEK,20260608,225900,10.877,10.878,10.877,10.878
EURSEK,20260608,230000,10.878,10.878,10.878,10.878
EURSEK,20260608,230100,10.879,10.885,10.879,10.884
EURSEK,20260608,230200,10.883,10.883,10.873,10.873
EURSEK,20260608,230300,10.874,10.874,10.874,10.874
EURSEK,20260608,230400,10.875,10.876,10.875,10.876
EURSEK,20260608,230500,10.875,10.875,10.875,10.875
EURSEK,20260608,230600,10.875,10.875,10.875,10.875
EURSEK,20260608,230700,10.875,10.875,10.875,10.875
EURSEK,20260608,230800,10.875,10.875,10.875,10.875
EURSEK,20260608,230900,10.875,10.875,10.875,10.875
EURSEK,20260608,231000,10.875,10.875,10.875,10.875
EURSEK,20260608,231100,10.875,10.875,10.875,10.875
EURSEK,20260608,231200,10.875,10.875,10.875,10.875
EURSEK,20260608,231300,10.874,10.874,10.873,10.873
EURSEK,20260608,231400,10.873,10.873,10.873,10.873
EURSEK,20260608,231500,10.873,10.873,10.873,10.873
EURSEK,20260608,231600,10.874,10.874,10.874,10.874
EURSEK,20260608,231700,10.875,10.875,10.875,10.875
EURSEK,20260608,231800,10.875,10.875,10.875,10.875
EURSEK,20260608,231900,10.875,10.875,10.873,10.873
EURSEK,20260608,232000,10.873,10.873,10.873,10.873
EURSEK,20260608,232100,10.873,10.873,10.873,10.873
EURSEK,20260608,232200,10.871,10.871,10.871,10.871
EURSEK,20260608,232300,10.872,10.872,10.872,10.872
EURSEK,20260608,232400,10.872,10.872,10.872,10.872
EURSEK,20260608,232500,10.872,10.872,10.871,10.871
EURSEK,20260608,232600,10.872,10.872,10.872,10.872
EURSEK,20260608,232700,10.872,10.872,10.871,10.871
EURSEK,20260608,232800,10.872,10.872,10.872,10.872
EURSEK,20260608,232900,10.872,10.872,10.872,10.872
EURSEK,20260608,233000,10.872,10.872,10.872,10.872
EURSEK,20260608,233100,10.871,10.872,10.871,10.872
EURSEK,20260608,233200,10.872,10.872,10.872,10.872
EURSEK,20260608,233300,10.871,10.871,10.870,10.871
EURSEK,20260608,233400,10.872,10.872,10.871,10.872
EURSEK,20260608,233500,10.873,10.873,10.873,10.873
EURSEK,20260608,233600,10.873,10.875,10.873,10.875
EURSEK,20260608,233700,10.875,10.875,10.875,10.875
EURSEK,20260608,233800,10.875,10.875,10.875,10.875
EURSEK,20260608,233900,10.875,10.875,10.875,10.875
EURSEK,20260608,234000,10.878,10.878,10.878,10.878
EURSEK,20260608,234100,10.878,10.878,10.878,10.878
EURSEK,20260608,234200,10.878,10.878,10.878,10.878
EURSEK,20260608,234300,10.878,10.878,10.878,10.878
EURSEK,20260608,234400,10.878,10.878,10.878,10.878
EURSEK,20260608,234500,10.878,10.878,10.878,10.878
EURSEK,20260608,234600,10.878,10.878,10.878,10.878
EURSEK,20260608,234700,10.878,10.878,10.878,10.878
EURSEK,20260608,234800,10.878,10.878,10.878,10.878
EURSEK,20260608,234900,10.878,10.878,10.878,10.878
EURSEK,20260608,235000,10.878,10.878,10.878,10.878
EURSEK,20260608,235100,10.878,10.878,10.878,10.878
EURSEK,20260608,235200,10.878,10.878,10.878,10.878
EURSEK,20260608,235300,10.878,10.878,10.878,10.878
EURSEK,20260608,235400,10.879,10.879,10.879,10.879
EURSEK,20260608,235500,10.879,10.880,10.879,10.880
EURSEK,20260608,235600,10.879,10.879,10.877,10.877
EURSEK,20260608,235700,10.878,10.880,10.878,10.880
EURSEK,20260608,235800,10.879,10.880,10.879,10.880
EURSEK,20260608,235900,10.880,10.880,10.880,10.880
EURSEK,20260609,000000,10.879,10.880,10.876,10.876
EURDKK,20260608,000100,7.472,7.472,7.470,7.472
EURDKK,20260608,000200,7.472,7.472,7.472,7.472
EURDKK,20260608,000300,7.472,7.472,7.472,7.472
EURDKK,20260608,000400,7.472,7.472,7.472,7.472
EURDKK,20260608,000500,7.472,7.472,7.472,7.472
EURDKK,20260608,000600,7.471,7.471,7.471,7.471
EURDKK,20260608,000700,7.471,7.472,7.471,7.472
EURDKK,20260608,000800,7.472,7.472,7.472,7.472
EURDKK,20260608,000900,7.471,7.471,7.471,7.471
EURDKK,20260608,001000,7.472,7.472,7.472,7.472
EURDKK,20260608,001100,7.472,7.472,7.472,7.472
EURDKK,20260608,001200,7.472,7.472,7.472,7.472
EURDKK,20260608,001300,7.472,7.473,7.472,7.473
EURDKK,20260608,001400,7.472,7.473,7.472,7.472
EURDKK,20260608,001500,7.472,7.472,7.472,7.472
EURDKK,20260608,001600,7.472,7.472,7.472,7.472
EURDKK,20260608,001700,7.471,7.472,7.471,7.472
EURDKK,20260608,001800,7.472,7.472,7.472,7.472
EURDKK,20260608,001900,7.471,7.471,7.471,7.471
EURDKK,20260608,002000,7.471,7.472,7.471,7.471
EURDKK,20260608,002100,7.472,7.472,7.472,7.472
EURDKK,20260608,002200,7.472,7.472,7.472,7.472
EURDKK,20260608,002300,7.472,7.472,7.472,7.472
EURDKK,20260608,002400,7.472,7.472,7.472,7.472
EURDKK,20260608,002500,7.472,7.472,7.471,7.471
EURDKK,20260608,002600,7.472,7.472,7.472,7.472
EURDKK,20260608,002700,7.472,7.472,7.472,7.472
EURDKK,20260608,002800,7.472,7.472,7.471,7.471
EURDKK,20260608,002900,7.472,7.472,7.472,7.472
EURDKK,20260608,003000,7.471,7.471,7.471,7.471
EURDKK,20260608,003100,7.472,7.472,7.472,7.472
EURDKK,20260608,003200,7.472,7.472,7.472,7.472
EURDKK,20260608,003300,7.472,7.472,7.471,7.472
EURDKK,20260608,003400,7.472,7.472,7.472,7.472
EURDKK,20260608,003500,7.472,7.472,7.472,7.472
EURDKK,20260608,003600,7.472,7.472,7.472,7.472
EURDKK,20260608,003700,7.473,7.473,7.473,7.473
EURDKK,20260608,003800,7.473,7.474,7.473,7.474
EURDKK,20260608,003900,7.474,7.474,7.474,7.474
EURDKK,20260608,004000,7.474,7.474,7.474,7.474
EURDKK,20260608,004100,7.473,7.474,7.473,7.474
EURDKK,20260608,004200,7.473,7.473,7.473,7.473
EURDKK,20260608,004300,7.472,7.472,7.472,7.472
EURDKK,20260608,004400,7.472,7.472,7.472,7.472
EURDKK,20260608,004500,7.472,7.472,7.472,7.472
EURDKK,20260608,004600,7.472,7.472,7.471,7.471
EURDKK,20260608,004700,7.472,7.472,7.472,7.472
EURDKK,20260608,004800,7.472,7.472,7.472,7.472
EURDKK,20260608,004900,7.471,7.471,7.471,7.471
EURDKK,20260608,005000,7.471,7.471,7.471,7.471
EURDKK,20260608,005100,7.471,7.471,7.471,7.471
EURDKK,20260608,005200,7.472,7.472,7.472,7.472
EURDKK,20260608,005300,7.472,7.472,7.472,7.472
EURDKK,20260608,005400,7.472,7.472,7.472,7.472
EURDKK,20260608,005500,7.471,7.472,7.471,7.472
EURDKK,20260608,005600,7.472,7.472,7.472,7.472
EURDKK,20260608,005700,7.471,7.472,7.471,7.472
EURDKK,20260608,005800,7.472,7.472,7.472,7.472
EURDKK,20260608,005900,7.472,7.472,7.472,7.472
EURDKK,20260608,010000,7.472,7.472,7.472,7.472
EURDKK,20260608,010100,7.472,7.472,7.472,7.472
EURDKK,20260608,010200,7.472,7.472,7.472,7.472
EURDKK,20260608,010300,7.472,7.472,7.472,7.472
EURDKK,20260608,010400,7.472,7.472,7.472,7.472
EURDKK,20260608,010500,7.472,7.472,7.472,7.472
EURDKK,20260608,010600,7.472,7.472,7.472,7.472
EURDKK,20260608,010700,7.472,7.472,7.472,7.472
EURDKK,20260608,010800,7.472,7.472,7.472,7.472
EURDKK,20260608,010900,7.473,7.473,7.473,7.473
EURDKK,20260608,011000,7.473,7.473,7.473,7.473
EURDKK,20260608,011100,7.473,7.473,7.472,7.472
EURDKK,20260608,011200,7.472,7.472,7.472,7.472
EURDKK,20260608,011300,7.472,7.472,7.472,7.472
EURDKK,20260608,011400,7.472,7.472,7.472,7.472
EURDKK,20260608,011500,7.472,7.472,7.472,7.472
EURDKK,20260608,011600,7.472,7.473,7.472,7.473
EURDKK,20260608,011700,7.473,7.473,7.473,7.473
EURDKK,20260608,011800,7.473,7.473,7.473,7.473
EURDKK,20260608,011900,7.473,7.473,7.473,7.473
EURDKK,20260608,012000,7.473,7.473,7.473,7.473
EURDKK,20260608,012100,7.474,7.474,7.473,7.473
EURDKK,20260608,012200,7.472,7.472,7.471,7.472
EURDKK,20260608,012300,7.472,7.472,7.472,7.472
EURDKK,20260608,012400,7.472,7.472,7.472,7.472
EURDKK,20260608,012500,7.472,7.472,7.472,7.472
EURDKK,20260608,012600,7.472,7.472,7.472,7.472
EURDKK,20260608,012700,7.472,7.472,7.472,7.472
EURDKK,20260608,012800,7.472,7.472,7.472,7.472
EURDKK,20260608,012900,7.472,7.472,7.472,7.472
EURDKK,20260608,013000,7.472,7.472,7.472,7.472
EURDKK,20260608,013100,7.472,7.472,7.472,7.472
EURDKK,20260608,013200,7.473,7.473,7.473,7.473
EURDKK,20260608,013300,7.473,7.473,7.473,7.473
EURDKK,20260608,013400,7.473,7.473,7.473,7.473
EURDKK,20260608,013500,7.473,7.473,7.473,7.473
EURDKK,20260608,013600,7.473,7.473,7.473,7.473
EURDKK,20260608,013700,7.471,7.471,7.471,7.471
EURDKK,20260608,013800,7.471,7.471,7.471,7.471
EURDKK,20260608,013900,7.471,7.471,7.471,7.471
EURDKK,20260608,014000,7.471,7.471,7.471,7.471
EURDKK,20260608,014100,7.471,7.471,7.471,7.471
EURDKK,20260608,014200,7.471,7.471,7.471,7.471
EURDKK,20260608,014300,7.471,7.471,7.471,7.471
EURDKK,20260608,014400,7.471,7.472,7.471,7.472
EURDKK,20260608,014500,7.472,7.472,7.472,7.472
EURDKK,20260608,014600,7.472,7.472,7.472,7.472
EURDKK,20260608,014700,7.472,7.472,7.472,7.472
EURDKK,20260608,014800,7.472,7.472,7.472,7.472
EURDKK,20260608,014900,7.472,7.472,7.472,7.472
EURDKK,20260608,015000,7.473,7.473,7.472,7.472
EURDKK,20260608,015100,7.472,7.472,7.472,7.472
EURDKK,20260608,015200,7.472,7.472,7.472,7.472
EURDKK,20260608,015300,7.472,7.472,7.472,7.472
EURDKK,20260608,015400,7.472,7.472,7.472,7.472
EURDKK,20260608,015500,7.472,7.472,7.472,7.472
EURDKK,20260608,015600,7.473,7.473,7.472,7.472
EURDKK,20260608,015700,7.472,7.472,7.472,7.472
EURDKK,20260608,015800,7.472,7.472,7.472,7.472
EURDKK,20260608,015900,7.472,7.472,7.472,7.472
EURDKK,20260608,020000,7.472,7.472,7.472,7.472
EURDKK,20260608,020100,7.472,7.472,7.472,7.472
EURDKK,20260608,020200,7.472,7.472,7.472,7.472
EURDKK,20260608,020300,7.472,7.472,7.472,7.472
EURDKK,20260608,020400,7.472,7.472,7.472,7.472
EURDKK,20260608,020500,7.472,7.472,7.472,7.472
EURDKK,20260608,020600,7.472,7.472,7.472,7.472
EURDKK,20260608,020700,7.472,7.472,7.472,7.472
EURDKK,20260608,020800,7.472,7.472,7.472,7.472
EURDKK,20260608,020900,7.473,7.473,7.473,7.473
EURDKK,20260608,021000,7.473,7.473,7.473,7.473
EURDKK,20260608,021100,7.472,7.472,7.472,7.472
EURDKK,20260608,021200,7.472,7.472,7.472,7.472
EURDKK,20260608,021300,7.472,7.472,7.472,7.472
EURDKK,20260608,021400,7.472,7.472,7.472,7.472
EURDKK,20260608,021500,7.472,7.472,7.472,7.472
EURDKK,20260608,021600,7.472,7.472,7.472,7.472
EURDKK,20260608,021700,7.472,7.472,7.472,7.472
EURDKK,20260608,021800,7.472,7.472,7.471,7.471
EURDKK,20260608,021900,7.471,7.471,7.471,7.471
EURDKK,20260608,022000,7.471,7.472,7.471,7.472
EURDKK,20260608,022100,7.472,7.472,7.472,7.472
EURDKK,20260608,022200,7.472,7.472,7.472,7.472
EURDKK,20260608,022300,7.472,7.472,7.472,7.472
EURDKK,20260608,022400,7.472,7.472,7.472,7.472
EURDKK,20260608,022500,7.473,7.473,7.472,7.472
EURDKK,20260608,022600,7.471,7.471,7.471,7.471
EURDKK,20260608,022700,7.471,7.471,7.471,7.471
EURDKK,20260608,022800,7.471,7.472,7.471,7.472
EURDKK,20260608,022900,7.471,7.471,7.471,7.471
EURDKK,20260608,023000,7.471,7.471,7.471,7.471
EURDKK,20260608,023100,7.471,7.472,7.471,7.472
EURDKK,20260608,023200,7.472,7.472,7.472,7.472
EURDKK,20260608,023300,7.472,7.472,7.472,7.472
EURDKK,20260608,023400,7.472,7.472,7.472,7.472
EURDKK,20260608,023500,7.472,7.472,7.472,7.472
EURDKK,20260608,023600,7.472,7.472,7.472,7.472
EURDKK,20260608,023700,7.472,7.472,7.472,7.472
EURDKK,20260608,023800,7.472,7.472,7.472,7.472
EURDKK,20260608,023900,7.472,7.472,7.472,7.472
EURDKK,20260608,024000,7.472,7.472,7.472,7.472
EURDKK,20260608,024100,7.472,7.472,7.472,7.472
EURDKK,20260608,024200,7.472,7.472,7.472,7.472
EURDKK,20260608,024300,7.472,7.472,7.472,7.472
EURDKK,20260608,024400,7.472,7.472,7.472,7.472
EURDKK,20260608,024500,7.472,7.472,7.472,7.472
EURDKK,20260608,024600,7.473,7.473,7.472,7.472
EURDKK,20260608,024700,7.473,7.473,7.473,7.473
EURDKK,20260608,024800,7.473,7.473,7.473,7.473
EURDKK,20260608,024900,7.473,7.473,7.473,7.473
EURDKK,20260608,025000,7.474,7.474,7.474,7.474
EURDKK,20260608,025100,7.471,7.472,7.471,7.472
EURDKK,20260608,025200,7.472,7.473,7.472,7.473
EURDKK,20260608,025300,7.473,7.473,7.472,7.472
EURDKK,20260608,025400,7.472,7.472,7.472,7.472
EURDKK,20260608,025500,7.472,7.472,7.472,7.472
EURDKK,20260608,025600,7.471,7.471,7.471,7.471
EURDKK,20260608,025700,7.472,7.472,7.472,7.472
EURDKK,20260608,025800,7.472,7.472,7.472,7.472
EURDKK,20260608,025900,7.472,7.473,7.471,7.471
EURDKK,20260608,030000,7.472,7.472,7.472,7.472
EURDKK,20260608,030100,7.472,7.472,7.472,7.472
EURDKK,20260608,030200,7.471,7.472,7.471,7.472
EURDKK,20260608,030300,7.472,7.472,7.472,7.472
EURDKK,20260608,030400,7.472,7.472,7.472,7.472
EURDKK,20260608,030500,7.472,7.472,7.472,7.472
EURDKK,20260608,030600,7.472,7.472,7.472,7.472
EURDKK,20260608,030700,7.472,7.472,7.472,7.472
EURDKK,20260608,030800,7.472,7.472,7.472,7.472
EURDKK,20260608,030900,7.472,7.472,7.472,7.472
EURDKK,20260608,031000,7.472,7.472,7.472,7.472
EURDKK,20260608,031100,7.472,7.472,7.471,7.471
EURDKK,20260608,031200,7.472,7.472,7.472,7.472
EURDKK,20260608,031300,7.472,7.472,7.471,7.471
EURDKK,20260608,031400,7.472,7.472,7.472,7.472
EURDKK,20260608,031500,7.472,7.472,7.472,7.472
EURDKK,20260608,031600,7.472,7.472,7.472,7.472
EURDKK,20260608,031700,7.472,7.472,7.472,7.472
EURDKK,20260608,031800,7.472,7.472,7.471,7.472
EURDKK,20260608,031900,7.472,7.472,7.472,7.472
EURDKK,20260608,032000,7.471,7.472,7.471,7.472
EURDKK,20260608,032100,7.471,7.472,7.471,7.471
EURDKK,20260608,032200,7.472,7.472,7.471,7.471
EURDKK,20260608,032300,7.472,7.472,7.472,7.472
EURDKK,20260608,032400,7.472,7.472,7.472,7.472
EURDKK,20260608,032500,7.472,7.472,7.471,7.472
EURDKK,20260608,032600,7.471,7.471,7.471,7.471
EURDKK,20260608,032700,7.472,7.472,7.472,7.472
EURDKK,20260608,032800,7.472,7.472,7.471,7.471
EURDKK,20260608,032900,7.472,7.472,7.471,7.472
EURDKK,20260608,033000,7.472,7.472,7.472,7.472
EURDKK,20260608,033100,7.471,7.472,7.471,7.472
EURDKK,20260608,033200,7.473,7.473,7.472,7.472
EURDKK,20260608,033300,7.471,7.472,7.471,7.472
EURDKK,20260608,033400,7.473,7.473,7.471,7.472
EURDKK,20260608,033500,7.471,7.472,7.471,7.472
EURDKK,20260608,033600,7.472,7.472,7.472,7.472
EURDKK,20260608,033700,7.472,7.472,7.471,7.472
EURDKK,20260608,033800,7.472,7.472,7.471,7.471
EURDKK,20260608,033900,7.472,7.472,7.472,7.472
EURDKK,20260608,034000,7.471,7.471,7.471,7.471
EURDKK,20260608,034100,7.472,7.472,7.472,7.472
EURDKK,20260608,034200,7.472,7.473,7.472,7.472
EURDKK,20260608,034300,7.472,7.472,7.472,7.472
EURDKK,20260608,034400,7.472,7.472,7.472,7.472
EURDKK,20260608,034500,7.471,7.472,7.471,7.472
EURDKK,20260608,034600,7.472,7.472,7.472,7.472
EURDKK,20260608,034700,7.472,7.472,7.472,7.472
EURDKK,20260608,034800,7.472,7.472,7.472,7.472
EURDKK,20260608,034900,7.471,7.471,7.471,7.471
EURDKK,20260608,035000,7.471,7.472,7.471,7.471
EURDKK,20260608,035100,7.472,7.472,7.471,7.471
EURDKK,20260608,035200,7.472,7.472,7.472,7.472
EURDKK,20260608,035300,7.472,7.472,7.472,7.472
EURDKK,20260608,035400,7.472,7.472,7.471,7.471
EURDKK,20260608,035500,7.471,7.472,7.471,7.472
EURDKK,20260608,035600,7.472,7.472,7.472,7.472
EURDKK,20260608,035700,7.473,7.473,7.473,7.473
EURDKK,20260608,035800,7.473,7.473,7.473,7.473
EURDKK,20260608,035900,7.471,7.472,7.471,7.472
EURDKK,20260608,040000,7.472,7.472,7.472,7.472
EURDKK,20260608,040100,7.473,7.473,7.472,7.472
EURDKK,20260608,040200,7.471,7.472,7.471,7.472
EURDKK,20260608,040300,7.471,7.471,7.471,7.471
EURDKK,20260608,040400,7.471,7.472,7.471,7.472
EURDKK,20260608,040500,7.472,7.472,7.472,7.472
EURDKK,20260608,040600,7.471,7.472,7.471,7.472
EURDKK,20260608,040700,7.471,7.472,7.471,7.472
EURDKK,20260608,040800,7.472,7.472,7.472,7.472
EURDKK,20260608,040900,7.471,7.471,7.471,7.471
EURDKK,20260608,041000,7.472,7.472,7.472,7.472
EURDKK,20260608,041100,7.472,7.472,7.471,7.471
EURDKK,20260608,041200,7.472,7.472,7.472,7.472
EURDKK,20260608,041300,7.472,7.472,7.472,7.472
EURDKK,20260608,041400,7.472,7.472,7.472,7.472
EURDKK,20260608,041500,7.473,7.473,7.472,7.472
EURDKK,20260608,041600,7.472,7.472,7.472,7.472
EURDKK,20260608,041700,7.472,7.473,7.472,7.472
EURDKK,20260608,041800,7.472,7.472,7.472,7.472
EURDKK,20260608,041900,7.471,7.471,7.471,7.471
EURDKK,20260608,042000,7.471,7.471,7.471,7.471
EURDKK,20260608,042100,7.471,7.472,7.471,7.472
EURDKK,20260608,042200,7.472,7.472,7.472,7.472
EURDKK,20260608,042300,7.472,7.472,7.472,7.472
EURDKK,20260608,042400,7.472,7.472,7.472,7.472
EURDKK,20260608,042500,7.472,7.472,7.472,7.472
EURDKK,20260608,042600,7.472,7.473,7.472,7.473
EURDKK,20260608,042700,7.473,7.473,7.473,7.473
EURDKK,20260608,042800,7.472,7.472,7.472,7.472
EURDKK,20260608,042900,7.472,7.472,7.472,7.472
EURDKK,20260608,043000,7.472,7.473,7.472,7.473
EURDKK,20260608,043100,7.472,7.472,7.471,7.472
EURDKK,20260608,043200,7.471,7.472,7.471,7.472
EURDKK,20260608,043300,7.472,7.472,7.472,7.472
EURDKK,20260608,043400,7.472,7.472,7.472,7.472
EURDKK,20260608,043500,7.472,7.472,7.472,7.472
EURDKK,20260608,043600,7.472,7.472,7.472,7.472
EURDKK,20260608,043700,7.472,7.472,7.472,7.472
EURDKK,20260608,043800,7.472,7.472,7.472,7.472
EURDKK,20260608,043900,7.472,7.472,7.472,7.472
EURDKK,20260608,044000,7.472,7.472,7.472,7.472
EURDKK,20260608,044100,7.472,7.472,7.472,7.472
EURDKK,20260608,044200,7.472,7.472,7.472,7.472
EURDKK,20260608,044300,7.472,7.472,7.472,7.472
EURDKK,20260608,044400,7.472,7.472,7.472,7.472
EURDKK,20260608,044500,7.472,7.472,7.472,7.472
EURDKK,20260608,044600,7.472,7.472,7.472,7.472
EURDKK,20260608,044700,7.472,7.472,7.472,7.472
EURDKK,20260608,044800,7.472,7.472,7.472,7.472
EURDKK,20260608,044900,7.471,7.472,7.471,7.472
EURDKK,20260608,045000,7.472,7.472,7.472,7.472
EURDKK,20260608,045100,7.472,7.472,7.472,7.472
EURDKK,20260608,045200,7.472,7.472,7.471,7.472
EURDKK,20260608,045300,7.472,7.472,7.472,7.472
EURDKK,20260608,045400,7.472,7.472,7.472,7.472
EURDKK,20260608,045500,7.473,7.473,7.473,7.473
EURDKK,20260608,045600,7.473,7.473,7.472,7.472
EURDKK,20260608,045700,7.472,7.472,7.472,7.472
EURDKK,20260608,045800,7.472,7.472,7.472,7.472
EURDKK,20260608,045900,7.472,7.472,7.471,7.471
EURDKK,20260608,050000,7.471,7.472,7.471,7.472
EURDKK,20260608,050100,7.472,7.472,7.472,7.472
EURDKK,20260608,050200,7.472,7.472,7.472,7.472
EURDKK,20260608,050300,7.472,7.472,7.472,7.472
EURDKK,20260608,050400,7.472,7.472,7.472,7.472
EURDKK,20260608,050500,7.472,7.472,7.472,7.472
EURDKK,20260608,050600,7.472,7.472,7.472,7.472
EURDKK,20260608,050700,7.472,7.472,7.472,7.472
EURDKK,20260608,050800,7.472,7.472,7.472,7.472
EURDKK,20260608,050900,7.473,7.473,7.472,7.472
EURDKK,20260608,051000,7.472,7.472,7.472,7.472
EURDKK,20260608,051100,7.472,7.472,7.472,7.472
EURDKK,20260608,051200,7.471,7.471,7.471,7.471
EURDKK,20260608,051300,7.471,7.472,7.471,7.472
EURDKK,20260608,051400,7.472,7.472,7.472,7.472
EURDKK,20260608,051500,7.472,7.472,7.472,7.472
EURDKK,20260608,051600,7.472,7.472,7.472,7.472
EURDKK,20260608,051700,7.472,7.472,7.472,7.472
EURDKK,20260608,051800,7.472,7.472,7.472,7.472
EURDKK,20260608,051900,7.471,7.471,7.471,7.471
EURDKK,20260608,052000,7.471,7.471,7.471,7.471
EURDKK,20260608,052100,7.472,7.472,7.472,7.472
EURDKK,20260608,052200,7.472,7.472,7.472,7.472
EURDKK,20260608,052300,7.472,7.472,7.472,7.472
EURDKK,20260608,052400,7.472,7.472,7.472,7.472
EURDKK,20260608,052500,7.472,7.472,7.472,7.472
EURDKK,20260608,052600,7.472,7.472,7.472,7.472
EURDKK,20260608,052700,7.472,7.472,7.471,7.471
EURDKK,20260608,052800,7.471,7.471,7.471,7.471
EURDKK,20260608,052900,7.471,7.471,7.471,7.471
EURDKK,20260608,053000,7.472,7.472,7.472,7.472
EURDKK,20260608,053100,7.472,7.472,7.472,7.472
EURDKK,20260608,053200,7.472,7.473,7.472,7.472
EURDKK,20260608,053300,7.472,7.472,7.472,7.472
EURDKK,20260608,053400,7.472,7.472,7.472,7.472
EURDKK,20260608,053500,7.473,7.473,7.473,7.473
EURDKK,20260608,053600,7.473,7.473,7.473,7.473
EURDKK,20260608,053700,7.473,7.473,7.473,7.473
EURDKK,20260608,053800,7.473,7.473,7.473,7.473
EURDKK,20260608,053900,7.473,7.473,7.473,7.473
EURDKK,20260608,054000,7.473,7.473,7.473,7.473
EURDKK,20260608,054100,7.473,7.473,7.473,7.473
EURDKK,20260608,054200,7.473,7.473,7.473,7.473
EURDKK,20260608,054300,7.473,7.473,7.473,7.473
EURDKK,20260608,054400,7.473,7.473,7.473,7.473
EURDKK,20260608,054500,7.473,7.473,7.473,7.473
EURDKK,20260608,054600,7.473,7.473,7.473,7.473
EURDKK,20260608,054700,7.473,7.473,7.473,7.473
EURDKK,20260608,054800,7.473,7.474,7.473,7.473
EURDKK,20260608,054900,7.472,7.472,7.472,7.472
EURDKK,20260608,055000,7.472,7.472,7.472,7.472
EURDKK,20260608,055100,7.472,7.472,7.472,7.472
EURDKK,20260608,055200,7.472,7.472,7.472,7.472
EURDKK,20260608,055300,7.472,7.472,7.472,7.472
EURDKK,20260608,055400,7.472,7.472,7.472,7.472
EURDKK,20260608,055500,7.472,7.472,7.472,7.472
EURDKK,20260608,055600,7.472,7.472,7.472,7.472
EURDKK,20260608,055700,7.472,7.472,7.472,7.472
EURDKK,20260608,055800,7.472,7.472,7.472,7.472
EURDKK,20260608,055900,7.472,7.472,7.472,7.472
EURDKK,20260608,060000,7.472,7.472,7.472,7.472
EURDKK,20260608,060100,7.472,7.473,7.472,7.473
EURDKK,20260608,060200,7.473,7.473,7.473,7.473
EURDKK,20260608,060300,7.473,7.473,7.473,7.473
EURDKK,20260608,060400,7.473,7.473,7.472,7.472
EURDKK,20260608,060500,7.472,7.472,7.472,7.472
EURDKK,20260608,060600,7.472,7.472,7.472,7.472
EURDKK,20260608,060700,7.472,7.472,7.472,7.472
EURDKK,20260608,060800,7.472,7.472,7.472,7.472
EURDKK,20260608,060900,7.472,7.472,7.472,7.472
EURDKK,20260608,061000,7.472,7.472,7.472,7.472
EURDKK,20260608,061100,7.472,7.472,7.472,7.472
EURDKK,20260608,061200,7.472,7.472,7.472,7.472
EURDKK,20260608,061300,7.472,7.472,7.472,7.472
EURDKK,20260608,061400,7.473,7.473,7.473,7.473
EURDKK,20260608,061500,7.473,7.473,7.473,7.473
EURDKK,20260608,061600,7.473,7.473,7.472,7.472
EURDKK,20260608,061700,7.472,7.472,7.472,7.472
EURDKK,20260608,061800,7.472,7.472,7.472,7.472
EURDKK,20260608,061900,7.472,7.472,7.472,7.472
EURDKK,20260608,062000,7.472,7.472,7.472,7.472
EURDKK,20260608,062100,7.471,7.471,7.471,7.471
EURDKK,20260608,062200,7.471,7.471,7.471,7.471
EURDKK,20260608,062300,7.471,7.471,7.471,7.471
EURDKK,20260608,062400,7.471,7.471,7.471,7.471
EURDKK,20260608,062500,7.471,7.471,7.471,7.471
EURDKK,20260608,062600,7.471,7.472,7.471,7.472
EURDKK,20260608,062700,7.472,7.472,7.472,7.472
EURDKK,20260608,062800,7.472,7.472,7.472,7.472
EURDKK,20260608,062900,7.472,7.472,7.472,7.472
EURDKK,20260608,063000,7.472,7.472,7.472,7.472
EURDKK,20260608,063100,7.472,7.472,7.472,7.472
EURDKK,20260608,063200,7.472,7.472,7.472,7.472
EURDKK,20260608,063300,7.472,7.472,7.472,7.472
EURDKK,20260608,063400,7.472,7.472,7.472,7.472
EURDKK,20260608,063500,7.471,7.472,7.471,7.472
EURDKK,20260608,063600,7.472,7.472,7.472,7.472
EURDKK,20260608,063700,7.472,7.472,7.472,7.472
EURDKK,20260608,063800,7.472,7.472,7.472,7.472
EURDKK,20260608,063900,7.472,7.472,7.472,7.472
EURDKK,20260608,064000,7.472,7.472,7.472,7.472
EURDKK,20260608,064100,7.472,7.472,7.472,7.472
EURDKK,20260608,064200,7.471,7.471,7.471,7.471
EURDKK,20260608,064300,7.471,7.471,7.471,7.471
EURDKK,20260608,064400,7.471,7.471,7.471,7.471
EURDKK,20260608,064500,7.471,7.471,7.470,7.470
EURDKK,20260608,064600,7.470,7.470,7.470,7.470
EURDKK,20260608,064700,7.471,7.471,7.471,7.471
EURDKK,20260608,064800,7.471,7.471,7.471,7.471
EURDKK,20260608,064900,7.471,7.471,7.471,7.471
EURDKK,20260608,065000,7.471,7.471,7.471,7.471
EURDKK,20260608,065100,7.471,7.471,7.471,7.471
EURDKK,20260608,065200,7.472,7.472,7.471,7.471
EURDKK,20260608,065300,7.471,7.471,7.471,7.471
EURDKK,20260608,065400,7.472,7.472,7.472,7.472
EURDKK,20260608,065500,7.472,7.472,7.472,7.472
EURDKK,20260608,065600,7.472,7.472,7.471,7.471
EURDKK,20260608,065700,7.472,7.472,7.472,7.472
EURDKK,20260608,065800,7.472,7.472,7.472,7.472
EURDKK,20260608,065900,7.471,7.471,7.471,7.471
EURDKK,20260608,070000,7.471,7.471,7.471,7.471
EURDKK,20260608,070100,7.471,7.472,7.471,7.472
EURDKK,20260608,070200,7.472,7.472,7.472,7.472
EURDKK,20260608,070300,7.473,7.473,7.473,7.473
EURDKK,20260608,070400,7.472,7.472,7.472,7.472
EURDKK,20260608,070500,7.472,7.473,7.472,7.473
EURDKK,20260608,070600,7.473,7.473,7.473,7.473
EURDKK,20260608,070700,7.472,7.472,7.472,7.472
EURDKK,20260608,070800,7.472,7.472,7.472,7.472
EURDKK,20260608,070900,7.473,7.473,7.473,7.473
EURDKK,20260608,071000,7.473,7.473,7.472,7.472
EURDKK,20260608,071100,7.472,7.472,7.472,7.472
EURDKK,20260608,071200,7.473,7.473,7.473,7.473
EURDKK,20260608,071300,7.473,7.473,7.472,7.472
EURDKK,20260608,071400,7.471,7.472,7.471,7.472
EURDKK,20260608,071500,7.472,7.472,7.472,7.472
EURDKK,20260608,071600,7.472,7.472,7.472,7.472
EURDKK,20260608,071700,7.472,7.472,7.472,7.472
EURDKK,20260608,071800,7.473,7.473,7.473,7.473
EURDKK,20260608,071900,7.472,7.473,7.472,7.473
EURDKK,20260608,072000,7.472,7.472,7.472,7.472
EURDKK,20260608,072100,7.472,7.472,7.472,7.472
EURDKK,20260608,072200,7.472,7.473,7.472,7.473
EURDKK,20260608,072300,7.472,7.472,7.472,7.472
EURDKK,20260608,072400,7.472,7.472,7.472,7.472
EURDKK,20260608,072500,7.472,7.472,7.472,7.472
EURDKK,20260608,072600,7.472,7.472,7.471,7.471
EURDKK,20260608,072700,7.472,7.472,7.472,7.472
EURDKK,20260608,072800,7.472,7.472,7.472,7.472
EURDKK,20260608,072900,7.471,7.472,7.471,7.472
EURDKK,20260608,073000,7.472,7.472,7.472,7.472
EURDKK,20260608,073100,7.472,7.472,7.472,7.472
EURDKK,20260608,073200,7.471,7.471,7.471,7.471
EURDKK,20260608,073300,7.472,7.472,7.472,7.472
EURDKK,20260608,073400,7.472,7.472,7.472,7.472
EURDKK,20260608,073500,7.472,7.472,7.472,7.472
EURDKK,20260608,073600,7.472,7.472,7.472,7.472
EURDKK,20260608,073700,7.472,7.472,7.472,7.472
EURDKK,20260608,073800,7.473,7.473,7.471,7.471
EURDKK,20260608,073900,7.472,7.472,7.472,7.472
EURDKK,20260608,074000,7.472,7.473,7.472,7.472
EURDKK,20260608,074100,7.472,7.472,7.472,7.472
EURDKK,20260608,074200,7.472,7.472,7.472,7.472
EURDKK,20260608,074300,7.472,7.473,7.472,7.473
EURDKK,20260608,074400,7.472,7.473,7.472,7.473
EURDKK,20260608,074500,7.472,7.472,7.472,7.472
EURDKK,20260608,074600,7.472,7.472,7.472,7.472
EURDKK,20260608,074700,7.472,7.473,7.472,7.473
EURDKK,20260608,074800,7.472,7.472,7.472,7.472
EURDKK,20260608,074900,7.471,7.472,7.471,7.472
EURDKK,20260608,075000,7.472,7.472,7.472,7.472
EURDKK,20260608,075100,7.472,7.472,7.472,7.472
EURDKK,20260608,075200,7.471,7.472,7.471,7.472
EURDKK,20260608,075300,7.472,7.472,7.472,7.472
EURDKK,20260608,075400,7.472,7.472,7.472,7.472
EURDKK,20260608,075500,7.472,7.472,7.472,7.472
EURDKK,20260608,075600,7.472,7.472,7.472,7.472
EURDKK,20260608,075700,7.472,7.472,7.472,7.472
EURDKK,20260608,075800,7.472,7.472,7.471,7.471
EURDKK,20260608,075900,7.471,7.471,7.471,7.471
EURDKK,20260608,080000,7.472,7.472,7.472,7.472
EURDKK,20260608,080100,7.472,7.473,7.472,7.473
EURDKK,20260608,080200,7.473,7.473,7.472,7.472
EURDKK,20260608,080300,7.472,7.472,7.472,7.472
EURDKK,20260608,080400,7.472,7.472,7.472,7.472
EURDKK,20260608,080500,7.472,7.472,7.472,7.472
EURDKK,20260608,080600,7.473,7.473,7.473,7.473
EURDKK,20260608,080700,7.472,7.472,7.472,7.472
EURDKK,20260608,080800,7.473,7.473,7.472,7.473
EURDKK,20260608,080900,7.472,7.472,7.472,7.472
EURDKK,20260608,081000,7.472,7.472,7.472,7.472
EURDKK,20260608,081100,7.472,7.472,7.472,7.472
EURDKK,20260608,081200,7.472,7.472,7.472,7.472
EURDKK,20260608,081300,7.472,7.472,7.472,7.472
EURDKK,20260608,081400,7.472,7.472,7.472,7.472
EURDKK,20260608,081500,7.472,7.472,7.472,7.472
EURDKK,20260608,081600,7.472,7.472,7.472,7.472
EURDKK,20260608,081700,7.473,7.473,7.472,7.472
EURDKK,20260608,081800,7.472,7.472,7.472,7.472
EURDKK,20260608,081900,7.472,7.472,7.472,7.472
EURDKK,20260608,082000,7.472,7.472,7.472,7.472
EURDKK,20260608,082100,7.472,7.472,7.472,7.472
EURDKK,20260608,082200,7.473,7.473,7.472,7.473
EURDKK,20260608,082300,7.472,7.473,7.472,7.473
EURDKK,20260608,082400,7.473,7.473,7.472,7.472
EURDKK,20260608,082500,7.472,7.472,7.472,7.472
EURDKK,20260608,082600,7.472,7.472,7.472,7.472
EURDKK,20260608,082700,7.473,7.473,7.473,7.473
EURDKK,20260608,082800,7.472,7.472,7.472,7.472
EURDKK,20260608,082900,7.472,7.472,7.472,7.472
EURDKK,20260608,083000,7.472,7.472,7.472,7.472
EURDKK,20260608,083100,7.472,7.472,7.472,7.472
EURDKK,20260608,083200,7.472,7.472,7.472,7.472
EURDKK,20260608,083300,7.472,7.472,7.472,7.472
EURDKK,20260608,083400,7.472,7.472,7.472,7.472
EURDKK,20260608,083500,7.472,7.472,7.472,7.472
EURDKK,20260608,083600,7.472,7.472,7.472,7.472
EURDKK,20260608,083700,7.472,7.473,7.472,7.473
EURDKK,20260608,083800,7.473,7.473,7.473,7.473
EURDKK,20260608,083900,7.472,7.472,7.472,7.472
EURDKK,20260608,084000,7.472,7.472,7.472,7.472
EURDKK,20260608,084100,7.472,7.472,7.472,7.472
EURDKK,20260608,084200,7.472,7.472,7.472,7.472
EURDKK,20260608,084300,7.472,7.473,7.472,7.473
EURDKK,20260608,084400,7.472,7.472,7.472,7.472
EURDKK,20260608,084500,7.472,7.472,7.472,7.472
EURDKK,20260608,084600,7.472,7.472,7.472,7.472
EURDKK,20260608,084700,7.472,7.472,7.472,7.472
EURDKK,20260608,084800,7.472,7.472,7.472,7.472
EURDKK,20260608,084900,7.472,7.472,7.472,7.472
EURDKK,20260608,085000,7.472,7.473,7.472,7.473
EURDKK,20260608,085100,7.472,7.472,7.472,7.472
EURDKK,20260608,085200,7.473,7.473,7.473,7.473
EURDKK,20260608,085300,7.473,7.473,7.472,7.472
EURDKK,20260608,085400,7.472,7.472,7.472,7.472
EURDKK,20260608,085500,7.472,7.472,7.471,7.472
EURDKK,20260608,085600,7.472,7.472,7.472,7.472
EURDKK,20260608,085700,7.473,7.473,7.473,7.473
EURDKK,20260608,085800,7.473,7.473,7.473,7.473
EURDKK,20260608,085900,7.472,7.472,7.472,7.472
EURDKK,20260608,090000,7.472,7.472,7.472,7.472
EURDKK,20260608,090100,7.472,7.472,7.472,7.472
EURDKK,20260608,090200,7.472,7.472,7.472,7.472
EURDKK,20260608,090300,7.472,7.472,7.472,7.472
EURDKK,20260608,090400,7.472,7.473,7.472,7.472
EURDKK,20260608,090500,7.472,7.472,7.471,7.471
EURDKK,20260608,090600,7.472,7.472,7.472,7.472
EURDKK,20260608,090700,7.472,7.472,7.472,7.472
EURDKK,20260608,090800,7.472,7.472,7.472,7.472
EURDKK,20260608,090900,7.472,7.473,7.472,7.473
EURDKK,20260608,091000,7.472,7.473,7.472,7.473
EURDKK,20260608,091100,7.472,7.472,7.472,7.472
EURDKK,20260608,091200,7.472,7.473,7.472,7.473
EURDKK,20260608,091300,7.473,7.473,7.472,7.472
EURDKK,20260608,091400,7.472,7.472,7.472,7.472
EURDKK,20260608,091500,7.472,7.472,7.472,7.472
EURDKK,20260608,091600,7.471,7.472,7.471,7.472
EURDKK,20260608,091700,7.473,7.473,7.473,7.473
EURDKK,20260608,091800,7.472,7.472,7.472,7.472
EURDKK,20260608,091900,7.472,7.472,7.472,7.472
EURDKK,20260608,092000,7.472,7.472,7.471,7.472
EURDKK,20260608,092100,7.472,7.472,7.472,7.472
EURDKK,20260608,092200,7.472,7.472,7.472,7.472
EURDKK,20260608,092300,7.472,7.472,7.472,7.472
EURDKK,20260608,092400,7.472,7.472,7.472,7.472
EURDKK,20260608,092500,7.472,7.472,7.472,7.472
EURDKK,20260608,092600,7.472,7.472,7.472,7.472
EURDKK,20260608,092700,7.472,7.472,7.472,7.472
EURDKK,20260608,092800,7.472,7.472,7.472,7.472
EURDKK,20260608,092900,7.472,7.472,7.472,7.472
EURDKK,20260608,093000,7.472,7.472,7.472,7.472
EURDKK,20260608,093100,7.471,7.472,7.471,7.472
EURDKK,20260608,093200,7.472,7.472,7.472,7.472
EURDKK,20260608,093300,7.472,7.472,7.472,7.472
EURDKK,20260608,093400,7.472,7.472,7.472,7.472
EURDKK,20260608,093500,7.472,7.472,7.472,7.472
EURDKK,20260608,093600,7.472,7.472,7.471,7.472
EURDKK,20260608,093700,7.471,7.472,7.471,7.472
EURDKK,20260608,093800,7.472,7.472,7.472,7.472
EURDKK,20260608,093900,7.472,7.472,7.472,7.472
EURDKK,20260608,094000,7.472,7.472,7.472,7.472
EURDKK,20260608,094100,7.473,7.473,7.473,7.473
EURDKK,20260608,094200,7.473,7.473,7.472,7.472
EURDKK,20260608,094300,7.473,7.473,7.472,7.472
EURDKK,20260608,094400,7.472,7.472,7.472,7.472
EURDKK,20260608,094500,7.472,7.472,7.472,7.472
EURDKK,20260608,094600,7.472,7.472,7.472,7.472
EURDKK,20260608,094700,7.473,7.473,7.472,7.472
EURDKK,20260608,094800,7.472,7.472,7.472,7.472
EURDKK,20260608,094900,7.472,7.472,7.472,7.472
EURDKK,20260608,095000,7.473,7.473,7.472,7.472
EURDKK,20260608,095100,7.472,7.472,7.472,7.472
EURDKK,20260608,095200,7.472,7.472,7.472,7.472
EURDKK,20260608,095300,7.472,7.472,7.472,7.472
EURDKK,20260608,095400,7.472,7.472,7.472,7.472
EURDKK,20260608,095500,7.472,7.472,7.472,7.472
EURDKK,20260608,095600,7.472,7.472,7.472,7.472
EURDKK,20260608,095700,7.472,7.472,7.472,7.472
EURDKK,20260608,095800,7.472,7.472,7.472,7.472
EURDKK,20260608,095900,7.472,7.472,7.472,7.472
EURDKK,20260608,100000,7.472,7.472,7.472,7.472
EURDKK,20260608,100100,7.472,7.473,7.472,7.473
EURDKK,20260608,100200,7.472,7.472,7.472,7.472
EURDKK,20260608,100300,7.472,7.473,7.472,7.473
EURDKK,20260608,100400,7.473,7.473,7.473,7.473
EURDKK,20260608,100500,7.472,7.473,7.472,7.472
EURDKK,20260608,100600,7.473,7.473,7.472,7.472
EURDKK,20260608,100700,7.472,7.472,7.472,7.472
EURDKK,20260608,100800,7.473,7.473,7.472,7.472
EURDKK,20260608,100900,7.472,7.473,7.472,7.473
EURDKK,20260608,101000,7.472,7.473,7.472,7.473
EURDKK,20260608,101100,7.472,7.472,7.472,7.472
EURDKK,20260608,101200,7.472,7.472,7.472,7.472
EURDKK,20260608,101300,7.472,7.472,7.472,7.472
EURDKK,20260608,101400,7.473,7.473,7.473,7.473
EURDKK,20260608,101500,7.473,7.473,7.472,7.472
EURDKK,20260608,101600,7.472,7.472,7.472,7.472
EURDKK,20260608,101700,7.472,7.472,7.472,7.472
EURDKK,20260608,101800,7.472,7.472,7.471,7.472
EURDKK,20260608,101900,7.472,7.472,7.472,7.472
EURDKK,20260608,102000,7.473,7.473,7.472,7.472
EURDKK,20260608,102100,7.472,7.472,7.472,7.472
EURDKK,20260608,102200,7.472,7.472,7.472,7.472
EURDKK,20260608,102300,7.471,7.473,7.471,7.473
EURDKK,20260608,102400,7.472,7.473,7.472,7.473
EURDKK,20260608,102500,7.472,7.472,7.472,7.472
EURDKK,20260608,102600,7.471,7.473,7.471,7.473
EURDKK,20260608,102700,7.473,7.473,7.473,7.473
EURDKK,20260608,102800,7.472,7.472,7.472,7.472
EURDKK,20260608,102900,7.472,7.472,7.472,7.472
EURDKK,20260608,103000,7.472,7.473,7.472,7.473
EURDKK,20260608,103100,7.472,7.472,7.472,7.472
EURDKK,20260608,103200,7.472,7.472,7.472,7.472
EURDKK,20260608,103300,7.472,7.472,7.471,7.472
EURDKK,20260608,103400,7.472,7.472,7.472,7.472
EURDKK,20260608,103500,7.472,7.472,7.472,7.472
EURDKK,20260608,103600,7.473,7.473,7.473,7.473
EURDKK,20260608,103700,7.473,7.473,7.473,7.473
EURDKK,20260608,103800,7.472,7.473,7.472,7.472
EURDKK,20260608,103900,7.472,7.472,7.471,7.471
EURDKK,20260608,104000,7.472,7.472,7.471,7.472
EURDKK,20260608,104100,7.472,7.472,7.472,7.472
EURDKK,20260608,104200,7.472,7.472,7.472,7.472
EURDKK,20260608,104300,7.471,7.471,7.471,7.471
EURDKK,20260608,104400,7.472,7.472,7.472,7.472
EURDKK,20260608,104500,7.472,7.473,7.472,7.473
EURDKK,20260608,104600,7.473,7.473,7.472,7.472
EURDKK,20260608,104700,7.472,7.472,7.472,7.472
EURDKK,20260608,104800,7.472,7.472,7.472,7.472
EURDKK,20260608,104900,7.472,7.472,7.472,7.472
EURDKK,20260608,105000,7.473,7.473,7.472,7.472
EURDKK,20260608,105100,7.472,7.473,7.472,7.473
EURDKK,20260608,105200,7.472,7.472,7.472,7.472
EURDKK,20260608,105300,7.472,7.472,7.472,7.472
EURDKK,20260608,105400,7.472,7.472,7.471,7.472
EURDKK,20260608,105500,7.472,7.472,7.472,7.472
EURDKK,20260608,105600,7.472,7.472,7.472,7.472
EURDKK,20260608,105700,7.473,7.473,7.472,7.472
EURDKK,20260608,105800,7.473,7.473,7.472,7.472
EURDKK,20260608,105900,7.472,7.473,7.472,7.473
EURDKK,20260608,110000,7.472,7.472,7.472,7.472
EURDKK,20260608,110100,7.472,7.472,7.472,7.472
EURDKK,20260608,110200,7.472,7.473,7.472,7.472
EURDKK,20260608,110300,7.472,7.472,7.472,7.472
EURDKK,20260608,110400,7.473,7.473,7.472,7.473
EURDKK,20260608,110500,7.472,7.472,7.472,7.472
EURDKK,20260608,110600,7.472,7.472,7.472,7.472
EURDKK,20260608,110700,7.471,7.472,7.471,7.472
EURDKK,20260608,110800,7.472,7.472,7.472,7.472
EURDKK,20260608,110900,7.472,7.472,7.472,7.472
EURDKK,20260608,111000,7.471,7.472,7.471,7.472
EURDKK,20260608,111100,7.472,7.472,7.472,7.472
EURDKK,20260608,111200,7.472,7.472,7.472,7.472
EURDKK,20260608,111300,7.472,7.472,7.472,7.472
EURDKK,20260608,111400,7.472,7.472,7.472,7.472
EURDKK,20260608,111500,7.472,7.472,7.472,7.472
EURDKK,20260608,111600,7.472,7.472,7.472,7.472
EURDKK,20260608,111700,7.473,7.473,7.472,7.472
EURDKK,20260608,111800,7.472,7.472,7.472,7.472
EURDKK,20260608,111900,7.472,7.472,7.472,7.472
EURDKK,20260608,112000,7.472,7.472,7.472,7.472
EURDKK,20260608,112100,7.472,7.472,7.471,7.472
EURDKK,20260608,112200,7.473,7.473,7.472,7.472
EURDKK,20260608,112300,7.472,7.472,7.472,7.472
EURDKK,20260608,112400,7.473,7.473,7.472,7.472
EURDKK,20260608,112500,7.472,7.472,7.472,7.472
EURDKK,20260608,112600,7.472,7.472,7.472,7.472
EURDKK,20260608,112700,7.472,7.472,7.472,7.472
EURDKK,20260608,112800,7.471,7.471,7.471,7.471
EURDKK,20260608,112900,7.472,7.472,7.472,7.472
EURDKK,20260608,113000,7.472,7.472,7.472,7.472
EURDKK,20260608,113100,7.472,7.472,7.472,7.472
EURDKK,20260608,113200,7.472,7.472,7.472,7.472
EURDKK,20260608,113300,7.472,7.472,7.471,7.472
EURDKK,20260608,113400,7.473,7.473,7.471,7.471
EURDKK,20260608,113500,7.472,7.472,7.472,7.472
EURDKK,20260608,113600,7.472,7.472,7.472,7.472
EURDKK,20260608,113700,7.472,7.473,7.471,7.472
EURDKK,20260608,113800,7.473,7.473,7.471,7.472
EURDKK,20260608,113900,7.473,7.473,7.472,7.472
EURDKK,20260608,114000,7.473,7.473,7.472,7.472
EURDKK,20260608,114100,7.472,7.472,7.471,7.472
EURDKK,20260608,114200,7.472,7.472,7.472,7.472
EURDKK,20260608,114300,7.472,7.473,7.472,7.473
EURDKK,20260608,114400,7.472,7.472,7.472,7.472
EURDKK,20260608,114500,7.472,7.472,7.472,7.472
EURDKK,20260608,114600,7.472,7.472,7.472,7.472
EURDKK,20260608,114700,7.472,7.473,7.472,7.473
EURDKK,20260608,114800,7.473,7.473,7.473,7.473
EURDKK,20260608,114900,7.473,7.474,7.473,7.474
EURDKK,20260608,115000,7.474,7.474,7.474,7.474
EURDKK,20260608,115100,7.473,7.473,7.472,7.472
EURDKK,20260608,115200,7.472,7.472,7.472,7.472
EURDKK,20260608,115300,7.472,7.472,7.472,7.472
EURDKK,20260608,115400,7.471,7.472,7.471,7.472
EURDKK,20260608,115500,7.472,7.472,7.472,7.472
EURDKK,20260608,115600,7.472,7.473,7.472,7.473
EURDKK,20260608,115700,7.473,7.473,7.472,7.472
EURDKK,20260608,115800,7.472,7.472,7.472,7.472
EURDKK,20260608,115900,7.472,7.472,7.472,7.472
EURDKK,20260608,120000,7.472,7.472,7.472,7.472
EURDKK,20260608,120100,7.471,7.472,7.471,7.472
EURDKK,20260608,120200,7.472,7.473,7.472,7.473
EURDKK,20260608,120300,7.472,7.472,7.471,7.472
EURDKK,20260608,120400,7.473,7.473,7.472,7.472
EURDKK,20260608,120500,7.472,7.472,7.472,7.472
EURDKK,20260608,120600,7.472,7.472,7.472,7.472
EURDKK,20260608,120700,7.472,7.473,7.472,7.473
EURDKK,20260608,120800,7.473,7.473,7.472,7.472
EURDKK,20260608,120900,7.472,7.472,7.472,7.472
EURDKK,20260608,121000,7.472,7.473,7.472,7.473
EURDKK,20260608,121100,7.473,7.473,7.473,7.473
EURDKK,20260608,121200,7.472,7.472,7.472,7.472
EURDKK,20260608,121300,7.472,7.472,7.472,7.472
EURDKK,20260608,121400,7.472,7.472,7.472,7.472
EURDKK,20260608,121500,7.472,7.472,7.472,7.472
EURDKK,20260608,121600,7.472,7.472,7.472,7.472
EURDKK,20260608,121700,7.472,7.472,7.472,7.472
EURDKK,20260608,121800,7.472,7.472,7.472,7.472
EURDKK,20260608,121900,7.472,7.472,7.472,7.472
EURDKK,20260608,122000,7.473,7.473,7.472,7.472
EURDKK,20260608,122100,7.472,7.472,7.472,7.472
EURDKK,20260608,122200,7.472,7.472,7.472,7.472
EURDKK,20260608,122300,7.473,7.473,7.472,7.472
EURDKK,20260608,122400,7.472,7.472,7.472,7.472
EURDKK,20260608,122500,7.472,7.472,7.472,7.472
EURDKK,20260608,122600,7.472,7.473,7.472,7.473
EURDKK,20260608,122700,7.472,7.472,7.472,7.472
EURDKK,20260608,122800,7.472,7.472,7.471,7.471
EURDKK,20260608,122900,7.472,7.472,7.472,7.472
EURDKK,20260608,123000,7.472,7.472,7.472,7.472
EURDKK,20260608,123100,7.472,7.472,7.472,7.472
EURDKK,20260608,123200,7.472,7.472,7.472,7.472
EURDKK,20260608,123300,7.472,7.473,7.472,7.473
EURDKK,20260608,123400,7.472,7.473,7.472,7.473
EURDKK,20260608,123500,7.472,7.473,7.472,7.472
EURDKK,20260608,123600,7.473,7.473,7.472,7.472
EURDKK,20260608,123700,7.472,7.472,7.472,7.472
EURDKK,20260608,123800,7.472,7.472,7.472,7.472
EURDKK,20260608,123900,7.471,7.472,7.471,7.472
EURDKK,20260608,124000,7.472,7.472,7.471,7.472
EURDKK,20260608,124100,7.471,7.472,7.471,7.472
EURDKK,20260608,124200,7.472,7.472,7.472,7.472
EURDKK,20260608,124300,7.472,7.472,7.472,7.472
EURDKK,20260608,124400,7.472,7.472,7.472,7.472
EURDKK,20260608,124500,7.472,7.472,7.472,7.472
EURDKK,20260608,124600,7.472,7.472,7.472,7.472
EURDKK,20260608,124700,7.472,7.472,7.472,7.472
EURDKK,20260608,124800,7.472,7.472,7.472,7.472
EURDKK,20260608,124900,7.472,7.473,7.472,7.473
EURDKK,20260608,125000,7.472,7.472,7.472,7.472
EURDKK,20260608,125100,7.472,7.472,7.472,7.472
EURDKK,20260608,125200,7.472,7.472,7.472,7.472
EURDKK,20260608,125300,7.472,7.472,7.472,7.472
EURDKK,20260608,125400,7.472,7.472,7.472,7.472
EURDKK,20260608,125500,7.472,7.472,7.472,7.472
EURDKK,20260608,125600,7.472,7.472,7.472,7.472
EURDKK,20260608,125700,7.472,7.472,7.472,7.472
EURDKK,20260608,125800,7.472,7.472,7.472,7.472
EURDKK,20260608,125900,7.472,7.472,7.472,7.472
EURDKK,20260608,130000,7.472,7.472,7.472,7.472
EURDKK,20260608,130100,7.472,7.472,7.472,7.472
EURDKK,20260608,130200,7.472,7.472,7.472,7.472
EURDKK,20260608,130300,7.472,7.472,7.472,7.472
EURDKK,20260608,130400,7.472,7.472,7.472,7.472
EURDKK,20260608,130500,7.472,7.472,7.472,7.472
EURDKK,20260608,130600,7.472,7.472,7.472,7.472
EURDKK,20260608,130700,7.472,7.472,7.472,7.472
EURDKK,20260608,130800,7.472,7.473,7.472,7.473
EURDKK,20260608,130900,7.473,7.473,7.472,7.472
EURDKK,20260608,131000,7.472,7.472,7.472,7.472
EURDKK,20260608,131100,7.473,7.473,7.472,7.473
EURDKK,20260608,131200,7.472,7.472,7.471,7.472
EURDKK,20260608,131300,7.472,7.472,7.472,7.472
EURDKK,20260608,131400,7.473,7.473,7.471,7.471
EURDKK,20260608,131500,7.472,7.473,7.472,7.473
EURDKK,20260608,131600,7.472,7.472,7.471,7.472
EURDKK,20260608,131700,7.472,7.472,7.472,7.472
EURDKK,20260608,131800,7.471,7.472,7.471,7.472
EURDKK,20260608,131900,7.472,7.472,7.472,7.472
EURDKK,20260608,132000,7.472,7.473,7.472,7.473
EURDKK,20260608,132100,7.472,7.473,7.472,7.472
EURDKK,20260608,132200,7.473,7.473,7.472,7.472
EURDKK,20260608,132300,7.472,7.472,7.472,7.472
EURDKK,20260608,132400,7.471,7.472,7.471,7.472
EURDKK,20260608,132500,7.472,7.472,7.472,7.472
EURDKK,20260608,132600,7.471,7.472,7.471,7.472
EURDKK,20260608,132700,7.472,7.472,7.472,7.472
EURDKK,20260608,132800,7.472,7.472,7.472,7.472
EURDKK,20260608,132900,7.473,7.473,7.472,7.472
EURDKK,20260608,133000,7.473,7.473,7.473,7.473
EURDKK,20260608,133100,7.472,7.473,7.472,7.472
EURDKK,20260608,133200,7.473,7.473,7.473,7.473
EURDKK,20260608,133300,7.472,7.473,7.472,7.473
EURDKK,20260608,133400,7.473,7.473,7.472,7.472
EURDKK,20260608,133500,7.472,7.473,7.472,7.473
EURDKK,20260608,133600,7.472,7.472,7.472,7.472
EURDKK,20260608,133700,7.472,7.472,7.471,7.471
EURDKK,20260608,133800,7.472,7.472,7.472,7.472
EURDKK,20260608,133900,7.472,7.472,7.472,7.472
EURDKK,20260608,134000,7.472,7.472,7.472,7.472
EURDKK,20260608,134100,7.472,7.472,7.472,7.472
EURDKK,20260608,134200,7.472,7.472,7.472,7.472
EURDKK,20260608,134300,7.472,7.472,7.472,7.472
EURDKK,20260608,134400,7.472,7.472,7.472,7.472
EURDKK,20260608,134500,7.472,7.472,7.472,7.472
EURDKK,20260608,134600,7.472,7.472,7.472,7.472
EURDKK,20260608,134700,7.472,7.472,7.472,7.472
EURDKK,20260608,134800,7.472,7.472,7.472,7.472
EURDKK,20260608,134900,7.471,7.471,7.471,7.471
EURDKK,20260608,135000,7.471,7.471,7.471,7.471
EURDKK,20260608,135100,7.471,7.472,7.471,7.472
EURDKK,20260608,135200,7.472,7.472,7.472,7.472
EURDKK,20260608,135300,7.472,7.472,7.472,7.472
EURDKK,20260608,135400,7.472,7.472,7.472,7.472
EURDKK,20260608,135500,7.473,7.473,7.472,7.472
EURDKK,20260608,135600,7.472,7.472,7.471,7.472
EURDKK,20260608,135700,7.472,7.472,7.472,7.472
EURDKK,20260608,135800,7.472,7.472,7.472,7.472
EURDKK,20260608,135900,7.471,7.472,7.471,7.472
EURDKK,20260608,140000,7.472,7.472,7.472,7.472
EURDKK,20260608,140100,7.473,7.473,7.472,7.472
EURDKK,20260608,140200,7.472,7.472,7.472,7.472
EURDKK,20260608,140300,7.473,7.473,7.472,7.472
EURDKK,20260608,140400,7.473,7.473,7.472,7.472
EURDKK,20260608,140500,7.471,7.473,7.471,7.473
EURDKK,20260608,140600,7.472,7.472,7.472,7.472
EURDKK,20260608,140700,7.472,7.473,7.472,7.473
EURDKK,20260608,140800,7.472,7.472,7.472,7.472
EURDKK,20260608,140900,7.472,7.472,7.471,7.472
EURDKK,20260608,141000,7.472,7.472,7.472,7.472
EURDKK,20260608,141100,7.472,7.472,7.472,7.472
EURDKK,20260608,141200,7.472,7.472,7.472,7.472
EURDKK,20260608,141300,7.472,7.472,7.472,7.472
EURDKK,20260608,141400,7.472,7.472,7.472,7.472
EURDKK,20260608,141500,7.471,7.471,7.471,7.471
EURDKK,20260608,141600,7.472,7.472,7.472,7.472
EURDKK,20260608,141700,7.472,7.473,7.472,7.472
EURDKK,20260608,141800,7.472,7.472,7.472,7.472
EURDKK,20260608,141900,7.472,7.472,7.472,7.472
EURDKK,20260608,142000,7.471,7.472,7.471,7.472
EURDKK,20260608,142100,7.472,7.472,7.472,7.472
EURDKK,20260608,142200,7.472,7.472,7.471,7.472
EURDKK,20260608,142300,7.472,7.472,7.472,7.472
EURDKK,20260608,142400,7.471,7.471,7.471,7.471
EURDKK,20260608,142500,7.472,7.472,7.472,7.472
EURDKK,20260608,142600,7.472,7.472,7.472,7.472
EURDKK,20260608,142700,7.472,7.472,7.472,7.472
EURDKK,20260608,142800,7.472,7.472,7.471,7.472
EURDKK,20260608,142900,7.472,7.473,7.472,7.473
EURDKK,20260608,143000,7.472,7.472,7.472,7.472
EURDKK,20260608,143100,7.471,7.472,7.471,7.472
EURDKK,20260608,143200,7.472,7.472,7.472,7.472
EURDKK,20260608,143300,7.472,7.472,7.472,7.472
EURDKK,20260608,143400,7.472,7.472,7.472,7.472
EURDKK,20260608,143500,7.472,7.472,7.472,7.472
EURDKK,20260608,143600,7.472,7.472,7.472,7.472
EURDKK,20260608,143700,7.473,7.473,7.473,7.473
EURDKK,20260608,143800,7.472,7.472,7.472,7.472
EURDKK,20260608,143900,7.472,7.472,7.471,7.471
EURDKK,20260608,144000,7.471,7.472,7.471,7.472
EURDKK,20260608,144100,7.473,7.473,7.472,7.472
EURDKK,20260608,144200,7.472,7.472,7.472,7.472
EURDKK,20260608,144300,7.473,7.473,7.472,7.472
EURDKK,20260608,144400,7.473,7.473,7.472,7.472
EURDKK,20260608,144500,7.471,7.471,7.471,7.471
EURDKK,20260608,144600,7.471,7.471,7.471,7.471
EURDKK,20260608,144700,7.470,7.472,7.470,7.472
EURDKK,20260608,144800,7.471,7.472,7.471,7.472
EURDKK,20260608,144900,7.472,7.472,7.472,7.472
EURDKK,20260608,145000,7.472,7.472,7.472,7.472
EURDKK,20260608,145100,7.472,7.472,7.472,7.472
EURDKK,20260608,145200,7.471,7.472,7.471,7.472
EURDKK,20260608,145300,7.472,7.472,7.472,7.472
EURDKK,20260608,145400,7.472,7.472,7.472,7.472
EURDKK,20260608,145500,7.473,7.473,7.472,7.472
EURDKK,20260608,145600,7.472,7.472,7.472,7.472
EURDKK,20260608,145700,7.472,7.472,7.472,7.472
EURDKK,20260608,145800,7.472,7.472,7.472,7.472
EURDKK,20260608,145900,7.473,7.473,7.472,7.472
EURDKK,20260608,150000,7.472,7.473,7.472,7.472
EURDKK,20260608,150100,7.473,7.473,7.471,7.471
EURDKK,20260608,150200,7.472,7.472,7.472,7.472
EURDKK,20260608,150300,7.472,7.472,7.472,7.472
EURDKK,20260608,150400,7.472,7.473,7.472,7.472
EURDKK,20260608,150500,7.472,7.472,7.472,7.472
EURDKK,20260608,150600,7.472,7.472,7.472,7.472
EURDKK,20260608,150700,7.472,7.472,7.472,7.472
EURDKK,20260608,150800,7.472,7.472,7.472,7.472
EURDKK,20260608,150900,7.472,7.472,7.472,7.472
EURDKK,20260608,151000,7.472,7.472,7.472,7.472
EURDKK,20260608,151100,7.472,7.472,7.472,7.472
EURDKK,20260608,151200,7.471,7.473,7.471,7.473
EURDKK,20260608,151300,7.472,7.472,7.472,7.472
EURDKK,20260608,151400,7.472,7.472,7.472,7.472
EURDKK,20260608,151500,7.472,7.472,7.472,7.472
EURDKK,20260608,151600,7.472,7.472,7.471,7.471
EURDKK,20260608,151700,7.472,7.472,7.472,7.472
EURDKK,20260608,151800,7.472,7.472,7.472,7.472
EURDKK,20260608,151900,7.472,7.472,7.472,7.472
EURDKK,20260608,152000,7.472,7.473,7.472,7.472
EURDKK,20260608,152100,7.473,7.473,7.472,7.472
EURDKK,20260608,152200,7.472,7.472,7.472,7.472
EURDKK,20260608,152300,7.473,7.473,7.472,7.472
EURDKK,20260608,152400,7.471,7.472,7.471,7.472
EURDKK,20260608,152500,7.471,7.472,7.471,7.472
EURDKK,20260608,152600,7.472,7.472,7.471,7.472
EURDKK,20260608,152700,7.472,7.472,7.472,7.472
EURDKK,20260608,152800,7.472,7.472,7.472,7.472
EURDKK,20260608,152900,7.473,7.473,7.472,7.472
EURDKK,20260608,153000,7.472,7.472,7.472,7.472
EURDKK,20260608,153100,7.472,7.472,7.472,7.472
EURDKK,20260608,153200,7.472,7.472,7.472,7.472
EURDKK,20260608,153300,7.472,7.472,7.472,7.472
EURDKK,20260608,153400,7.472,7.472,7.472,7.472
EURDKK,20260608,153500,7.472,7.472,7.472,7.472
EURDKK,20260608,153600,7.472,7.472,7.472,7.472
EURDKK,20260608,153700,7.472,7.472,7.472,7.472
EURDKK,20260608,153800,7.472,7.472,7.472,7.472
EURDKK,20260608,153900,7.472,7.473,7.472,7.472
EURDKK,20260608,154000,7.472,7.472,7.472,7.472
EURDKK,20260608,154100,7.472,7.472,7.472,7.472
EURDKK,20260608,154200,7.472,7.472,7.472,7.472
EURDKK,20260608,154300,7.472,7.472,7.472,7.472
EURDKK,20260608,154400,7.472,7.472,7.471,7.471
EURDKK,20260608,154500,7.472,7.472,7.471,7.471
EURDKK,20260608,154600,7.472,7.472,7.472,7.472
EURDKK,20260608,154700,7.472,7.472,7.472,7.472
EURDKK,20260608,154800,7.472,7.472,7.472,7.472
EURDKK,20260608,154900,7.472,7.472,7.472,7.472
EURDKK,20260608,155000,7.472,7.472,7.472,7.472
EURDKK,20260608,155100,7.472,7.472,7.472,7.472
EURDKK,20260608,155200,7.472,7.472,7.472,7.472
EURDKK,20260608,155300,7.472,7.472,7.472,7.472
EURDKK,20260608,155400,7.472,7.472,7.472,7.472
EURDKK,20260608,155500,7.472,7.472,7.472,7.472
EURDKK,20260608,155600,7.472,7.473,7.472,7.473
EURDKK,20260608,155700,7.473,7.473,7.472,7.472
EURDKK,20260608,155800,7.472,7.472,7.472,7.472
EURDKK,20260608,155900,7.472,7.472,7.472,7.472
EURDKK,20260608,160000,7.472,7.472,7.472,7.472
EURDKK,20260608,160100,7.472,7.473,7.472,7.472
EURDKK,20260608,160200,7.473,7.473,7.473,7.473
EURDKK,20260608,160300,7.472,7.472,7.472,7.472
EURDKK,20260608,160400,7.472,7.472,7.472,7.472
EURDKK,20260608,160500,7.472,7.472,7.472,7.472
EURDKK,20260608,160600,7.471,7.472,7.471,7.472
EURDKK,20260608,160700,7.472,7.472,7.472,7.472
EURDKK,20260608,160800,7.472,7.472,7.472,7.472
EURDKK,20260608,160900,7.472,7.472,7.472,7.472
EURDKK,20260608,161000,7.472,7.472,7.472,7.472
EURDKK,20260608,161100,7.472,7.472,7.472,7.472
EURDKK,20260608,161200,7.473,7.473,7.472,7.472
EURDKK,20260608,161300,7.472,7.472,7.472,7.472
EURDKK,20260608,161400,7.471,7.472,7.471,7.472
EURDKK,20260608,161500,7.472,7.472,7.472,7.472
EURDKK,20260608,161600,7.472,7.472,7.472,7.472
EURDKK,20260608,161700,7.471,7.472,7.471,7.472
EURDKK,20260608,161800,7.472,7.472,7.472,7.472
EURDKK,20260608,161900,7.472,7.472,7.472,7.472
EURDKK,20260608,162000,7.471,7.472,7.471,7.472
EURDKK,20260608,162100,7.472,7.472,7.472,7.472
EURDKK,20260608,162200,7.472,7.472,7.472,7.472
EURDKK,20260608,162300,7.473,7.473,7.472,7.473
EURDKK,20260608,162400,7.472,7.473,7.472,7.472
EURDKK,20260608,162500,7.472,7.472,7.472,7.472
EURDKK,20260608,162600,7.471,7.472,7.471,7.472
EURDKK,20260608,162700,7.472,7.472,7.472,7.472
EURDKK,20260608,162800,7.472,7.472,7.472,7.472
EURDKK,20260608,162900,7.472,7.472,7.472,7.472
EURDKK,20260608,163000,7.472,7.472,7.472,7.472
EURDKK,20260608,163100,7.472,7.473,7.472,7.473
EURDKK,20260608,163200,7.473,7.473,7.473,7.473
EURDKK,20260608,163300,7.474,7.474,7.472,7.472
EURDKK,20260608,163400,7.471,7.472,7.471,7.472
EURDKK,20260608,163500,7.472,7.472,7.472,7.472
EURDKK,20260608,163600,7.472,7.472,7.472,7.472
EURDKK,20260608,163700,7.472,7.472,7.472,7.472
EURDKK,20260608,163800,7.472,7.472,7.472,7.472
EURDKK,20260608,163900,7.472,7.473,7.472,7.472
EURDKK,20260608,164000,7.472,7.472,7.472,7.472
EURDKK,20260608,164100,7.472,7.472,7.472,7.472
EURDKK,20260608,164200,7.472,7.472,7.472,7.472
EURDKK,20260608,164300,7.472,7.472,7.472,7.472
EURDKK,20260608,164400,7.473,7.473,7.472,7.472
EURDKK,20260608,164500,7.472,7.472,7.472,7.472
EURDKK,20260608,164600,7.472,7.472,7.472,7.472
EURDKK,20260608,164700,7.472,7.473,7.472,7.473
EURDKK,20260608,164800,7.472,7.473,7.472,7.472
EURDKK,20260608,164900,7.472,7.472,7.472,7.472
EURDKK,20260608,165000,7.472,7.472,7.472,7.472
EURDKK,20260608,165100,7.471,7.473,7.471,7.473
EURDKK,20260608,165200,7.472,7.473,7.472,7.473
EURDKK,20260608,165300,7.473,7.473,7.472,7.472
EURDKK,20260608,165400,7.473,7.473,7.472,7.472
EURDKK,20260608,165500,7.472,7.472,7.472,7.472
EURDKK,20260608,165600,7.472,7.472,7.472,7.472
EURDKK,20260608,165700,7.472,7.472,7.472,7.472
EURDKK,20260608,165800,7.473,7.473,7.472,7.473
EURDKK,20260608,165900,7.472,7.472,7.472,7.472
EURDKK,20260608,170000,7.472,7.473,7.472,7.473
EURDKK,20260608,170100,7.472,7.473,7.472,7.472
EURDKK,20260608,170200,7.472,7.472,7.472,7.472
EURDKK,20260608,170300,7.471,7.473,7.471,7.472
EURDKK,20260608,170400,7.472,7.472,7.472,7.472
EURDKK,20260608,170500,7.472,7.473,7.472,7.472
EURDKK,20260608,170600,7.472,7.472,7.472,7.472
EURDKK,20260608,170700,7.472,7.472,7.472,7.472
EURDKK,20260608,170800,7.472,7.472,7.472,7.472
EURDKK,20260608,170900,7.472,7.472,7.472,7.472
EURDKK,20260608,171000,7.471,7.471,7.471,7.471
EURDKK,20260608,171100,7.471,7.471,7.471,7.471
EURDKK,20260608,171200,7.471,7.471,7.470,7.470
EURDKK,20260608,171300,7.471,7.473,7.471,7.472
EURDKK,20260608,171400,7.472,7.473,7.472,7.473
EURDKK,20260608,171500,7.472,7.473,7.472,7.472
EURDKK,20260608,171600,7.472,7.472,7.472,7.472
EURDKK,20260608,171700,7.472,7.472,7.472,7.472
EURDKK,20260608,171800,7.472,7.472,7.472,7.472
EURDKK,20260608,171900,7.473,7.473,7.472,7.472
EURDKK,20260608,172000,7.472,7.472,7.472,7.472
EURDKK,20260608,172100,7.472,7.472,7.472,7.472
EURDKK,20260608,172200,7.472,7.472,7.472,7.472
EURDKK,20260608,172300,7.472,7.472,7.472,7.472
EURDKK,20260608,172400,7.473,7.473,7.473,7.473
EURDKK,20260608,172500,7.472,7.472,7.472,7.472
EURDKK,20260608,172600,7.472,7.472,7.472,7.472
EURDKK,20260608,172700,7.471,7.472,7.471,7.471
EURDKK,20260608,172800,7.472,7.472,7.471,7.472
EURDKK,20260608,172900,7.472,7.472,7.472,7.472
EURDKK,20260608,173000,7.471,7.472,7.471,7.471
EURDKK,20260608,173100,7.472,7.472,7.472,7.472
EURDKK,20260608,173200,7.472,7.472,7.472,7.472
EURDKK,20260608,173300,7.472,7.472,7.472,7.472
EURDKK,20260608,173400,7.472,7.472,7.472,7.472
EURDKK,20260608,173500,7.472,7.472,7.472,7.472
EURDKK,20260608,173600,7.472,7.472,7.472,7.472
EURDKK,20260608,173700,7.472,7.472,7.472,7.472
EURDKK,20260608,173800,7.472,7.472,7.472,7.472
EURDKK,20260608,173900,7.472,7.472,7.472,7.472
EURDKK,20260608,174000,7.472,7.472,7.472,7.472
EURDKK,20260608,174100,7.472,7.472,7.472,7.472
EURDKK,20260608,174200,7.473,7.473,7.473,7.473
EURDKK,20260608,174300,7.473,7.473,7.472,7.472
EURDKK,20260608,174400,7.472,7.472,7.472,7.472
EURDKK,20260608,174500,7.472,7.472,7.472,7.472
EURDKK,20260608,174600,7.473,7.473,7.472,7.472
EURDKK,20260608,174700,7.473,7.473,7.473,7.473
EURDKK,20260608,174800,7.472,7.473,7.472,7.473
EURDKK,20260608,174900,7.473,7.473,7.473,7.473
EURDKK,20260608,175000,7.472,7.472,7.472,7.472
EURDKK,20260608,175100,7.472,7.473,7.472,7.473
EURDKK,20260608,175200,7.473,7.473,7.473,7.473
EURDKK,20260608,175300,7.472,7.473,7.472,7.473
EURDKK,20260608,175400,7.473,7.473,7.473,7.473
EURDKK,20260608,175500,7.472,7.473,7.472,7.473
EURDKK,20260608,175600,7.473,7.473,7.472,7.472
EURDKK,20260608,175700,7.473,7.473,7.473,7.473
EURDKK,20260608,175800,7.472,7.472,7.472,7.472
EURDKK,20260608,175900,7.472,7.472,7.472,7.472
EURDKK,20260608,180000,7.472,7.472,7.472,7.472
EURDKK,20260608,180100,7.472,7.472,7.472,7.472
EURDKK,20260608,180200,7.472,7.473,7.472,7.473
EURDKK,20260608,180300,7.472,7.473,7.472,7.473
EURDKK,20260608,180400,7.473,7.473,7.473,7.473
EURDKK,20260608,180500,7.472,7.472,7.472,7.472
EURDKK,20260608,180600,7.472,7.473,7.472,7.473
EURDKK,20260608,180700,7.473,7.473,7.472,7.472
EURDKK,20260608,180800,7.472,7.472,7.472,7.472
EURDKK,20260608,180900,7.472,7.472,7.472,7.472
EURDKK,20260608,181000,7.471,7.471,7.471,7.471
EURDKK,20260608,181100,7.471,7.471,7.471,7.471
EURDKK,20260608,181200,7.470,7.473,7.470,7.473
EURDKK,20260608,181300,7.472,7.472,7.472,7.472
EURDKK,20260608,181400,7.472,7.472,7.472,7.472
EURDKK,20260608,181500,7.472,7.472,7.472,7.472
EURDKK,20260608,181600,7.473,7.473,7.473,7.473
EURDKK,20260608,181700,7.473,7.473,7.472,7.472
EURDKK,20260608,181800,7.472,7.472,7.472,7.472
EURDKK,20260608,181900,7.472,7.472,7.472,7.472
EURDKK,20260608,182000,7.472,7.472,7.472,7.472
EURDKK,20260608,182100,7.472,7.472,7.472,7.472
EURDKK,20260608,182200,7.472,7.472,7.472,7.472
EURDKK,20260608,182300,7.472,7.472,7.472,7.472
EURDKK,20260608,182400,7.472,7.472,7.472,7.472
EURDKK,20260608,182500,7.472,7.472,7.472,7.472
EURDKK,20260608,182600,7.472,7.472,7.472,7.472
EURDKK,20260608,182700,7.472,7.472,7.472,7.472
EURDKK,20260608,182800,7.472,7.472,7.472,7.472
EURDKK,20260608,182900,7.472,7.472,7.472,7.472
EURDKK,20260608,183000,7.472,7.472,7.472,7.472
EURDKK,20260608,183100,7.473,7.473,7.473,7.473
EURDKK,20260608,183200,7.472,7.472,7.472,7.472
EURDKK,20260608,183300,7.472,7.472,7.472,7.472
EURDKK,20260608,183400,7.472,7.472,7.472,7.472
EURDKK,20260608,183500,7.472,7.472,7.472,7.472
EURDKK,20260608,183600,7.472,7.472,7.472,7.472
EURDKK,20260608,183700,7.473,7.473,7.472,7.472
EURDKK,20260608,183800,7.473,7.473,7.473,7.473
EURDKK,20260608,183900,7.472,7.472,7.472,7.472
EURDKK,20260608,184000,7.472,7.473,7.472,7.473
EURDKK,20260608,184100,7.472,7.473,7.472,7.473
EURDKK,20260608,184200,7.473,7.473,7.472,7.472
EURDKK,20260608,184300,7.472,7.472,7.472,7.472
EURDKK,20260608,184400,7.473,7.473,7.472,7.472
EURDKK,20260608,184500,7.473,7.473,7.473,7.473
EURDKK,20260608,184600,7.472,7.472,7.472,7.472
EURDKK,20260608,184700,7.472,7.472,7.472,7.472
EURDKK,20260608,184800,7.472,7.473,7.472,7.473
EURDKK,20260608,184900,7.472,7.472,7.472,7.472
EURDKK,20260608,185000,7.472,7.472,7.472,7.472
EURDKK,20260608,185100,7.472,7.472,7.472,7.472
EURDKK,20260608,185200,7.473,7.473,7.473,7.473
EURDKK,20260608,185300,7.473,7.473,7.472,7.472
EURDKK,20260608,185400,7.473,7.473,7.473,7.473
EURDKK,20260608,185500,7.473,7.473,7.473,7.473
EURDKK,20260608,185600,7.472,7.472,7.472,7.472
EURDKK,20260608,185700,7.472,7.472,7.472,7.472
EURDKK,20260608,185800,7.472,7.472,7.472,7.472
EURDKK,20260608,185900,7.472,7.472,7.472,7.472
EURDKK,20260608,190000,7.472,7.472,7.472,7.472
EURDKK,20260608,190100,7.472,7.473,7.472,7.473
EURDKK,20260608,190200,7.473,7.473,7.473,7.473
EURDKK,20260608,190300,7.473,7.473,7.473,7.473
EURDKK,20260608,190400,7.472,7.472,7.472,7.472
EURDKK,20260608,190500,7.471,7.472,7.471,7.472
EURDKK,20260608,190600,7.472,7.472,7.472,7.472
EURDKK,20260608,190700,7.472,7.472,7.472,7.472
EURDKK,20260608,190800,7.473,7.473,7.473,7.473
EURDKK,20260608,190900,7.473,7.473,7.473,7.473
EURDKK,20260608,191000,7.472,7.472,7.472,7.472
EURDKK,20260608,191100,7.472,7.472,7.472,7.472
EURDKK,20260608,191200,7.472,7.472,7.472,7.472
EURDKK,20260608,191300,7.472,7.473,7.472,7.473
EURDKK,20260608,191400,7.473,7.473,7.473,7.473
EURDKK,20260608,191500,7.472,7.473,7.472,7.473
EURDKK,20260608,191600,7.472,7.472,7.472,7.472
EURDKK,20260608,191700,7.472,7.472,7.472,7.472
EURDKK,20260608,191800,7.472,7.473,7.472,7.473
EURDKK,20260608,191900,7.472,7.472,7.472,7.472
EURDKK,20260608,192000,7.472,7.472,7.472,7.472
EURDKK,20260608,192100,7.472,7.472,7.472,7.472
EURDKK,20260608,192200,7.472,7.472,7.472,7.472
EURDKK,20260608,192300,7.472,7.472,7.472,7.472
EURDKK,20260608,192400,7.472,7.472,7.472,7.472
EURDKK,20260608,192500,7.472,7.472,7.472,7.472
EURDKK,20260608,192600,7.472,7.472,7.472,7.472
EURDKK,20260608,192700,7.472,7.472,7.472,7.472
EURDKK,20260608,192800,7.472,7.472,7.472,7.472
EURDKK,20260608,192900,7.472,7.473,7.472,7.472
EURDKK,20260608,193000,7.472,7.472,7.472,7.472
EURDKK,20260608,193100,7.472,7.472,7.472,7.472
EURDKK,20260608,193200,7.472,7.473,7.472,7.473
EURDKK,20260608,193300,7.472,7.472,7.472,7.472
EURDKK,20260608,193400,7.472,7.472,7.472,7.472
EURDKK,20260608,193500,7.472,7.472,7.472,7.472
EURDKK,20260608,193600,7.472,7.472,7.472,7.472
EURDKK,20260608,193700,7.472,7.473,7.472,7.473
EURDKK,20260608,193800,7.473,7.473,7.473,7.473
EURDKK,20260608,193900,7.473,7.473,7.473,7.473
EURDKK,20260608,194000,7.473,7.473,7.473,7.473
EURDKK,20260608,194100,7.473,7.473,7.473,7.473
EURDKK,20260608,194200,7.473,7.473,7.473,7.473
EURDKK,20260608,194300,7.473,7.473,7.473,7.473
EURDKK,20260608,194400,7.473,7.473,7.473,7.473
EURDKK,20260608,194500,7.472,7.472,7.472,7.472
EURDKK,20260608,194600,7.472,7.472,7.472,7.472
EURDKK,20260608,194700,7.472,7.472,7.472,7.472
EURDKK,20260608,194800,7.472,7.472,7.471,7.471
EURDKK,20260608,194900,7.471,7.471,7.471,7.471
EURDKK,20260608,195000,7.471,7.471,7.471,7.471
EURDKK,20260608,195100,7.471,7.471,7.471,7.471
EURDKK,20260608,195200,7.472,7.472,7.472,7.472
EURDKK,20260608,195300,7.472,7.472,7.472,7.472
EURDKK,20260608,195400,7.472,7.472,7.472,7.472
EURDKK,20260608,195500,7.472,7.472,7.472,7.472
EURDKK,20260608,195600,7.472,7.472,7.472,7.472
EURDKK,20260608,195700,7.472,7.472,7.472,7.472
EURDKK,20260608,195800,7.472,7.472,7.472,7.472
EURDKK,20260608,195900,7.472,7.472,7.472,7.472
EURDKK,20260608,200000,7.472,7.472,7.472,7.472
EURDKK,20260608,200100,7.471,7.471,7.471,7.471
EURDKK,20260608,200200,7.471,7.473,7.471,7.473
EURDKK,20260608,200300,7.473,7.473,7.473,7.473
EURDKK,20260608,200400,7.473,7.473,7.473,7.473
EURDKK,20260608,200500,7.473,7.473,7.473,7.473
EURDKK,20260608,200600,7.473,7.473,7.473,7.473
EURDKK,20260608,200700,7.473,7.473,7.473,7.473
EURDKK,20260608,200800,7.473,7.473,7.473,7.473
EURDKK,20260608,200900,7.473,7.473,7.473,7.473
EURDKK,20260608,201000,7.472,7.472,7.472,7.472
EURDKK,20260608,201100,7.472,7.472,7.472,7.472
EURDKK,20260608,201200,7.472,7.472,7.472,7.472
EURDKK,20260608,201300,7.472,7.472,7.472,7.472
EURDKK,20260608,201400,7.472,7.472,7.472,7.472
EURDKK,20260608,201500,7.472,7.472,7.472,7.472
EURDKK,20260608,201600,7.472,7.472,7.472,7.472
EURDKK,20260608,201700,7.472,7.472,7.472,7.472
EURDKK,20260608,201800,7.472,7.473,7.472,7.473
EURDKK,20260608,201900,7.473,7.473,7.473,7.473
EURDKK,20260608,202000,7.473,7.473,7.472,7.472
EURDKK,20260608,202100,7.472,7.472,7.472,7.472
EURDKK,20260608,202200,7.472,7.472,7.472,7.472
EURDKK,20260608,202300,7.472,7.472,7.472,7.472
EURDKK,20260608,202400,7.472,7.472,7.472,7.472
EURDKK,20260608,202500,7.472,7.472,7.472,7.472
EURDKK,20260608,202600,7.473,7.473,7.473,7.473
EURDKK,20260608,202700,7.472,7.472,7.472,7.472
EURDKK,20260608,202800,7.472,7.472,7.472,7.472
EURDKK,20260608,202900,7.472,7.472,7.472,7.472
EURDKK,20260608,203000,7.472,7.472,7.472,7.472
EURDKK,20260608,203100,7.473,7.473,7.472,7.472
EURDKK,20260608,203200,7.472,7.472,7.472,7.472
EURDKK,20260608,203300,7.472,7.472,7.472,7.472
EURDKK,20260608,203400,7.472,7.472,7.472,7.472
EURDKK,20260608,203500,7.472,7.472,7.472,7.472
EURDKK,20260608,203600,7.472,7.472,7.472,7.472
EURDKK,20260608,203700,7.472,7.472,7.472,7.472
EURDKK,20260608,203800,7.472,7.472,7.472,7.472
EURDKK,20260608,203900,7.472,7.472,7.472,7.472
EURDKK,20260608,204000,7.472,7.472,7.472,7.472
EURDKK,20260608,204100,7.472,7.472,7.472,7.472
EURDKK,20260608,204200,7.472,7.472,7.472,7.472
EURDKK,20260608,204300,7.472,7.472,7.472,7.472
EURDKK,20260608,204400,7.472,7.472,7.472,7.472
EURDKK,20260608,204500,7.472,7.472,7.472,7.472
EURDKK,20260608,204600,7.472,7.472,7.471,7.471
EURDKK,20260608,204700,7.471,7.471,7.471,7.471
EURDKK,20260608,204800,7.471,7.471,7.471,7.471
EURDKK,20260608,204900,7.471,7.471,7.471,7.471
EURDKK,20260608,205000,7.470,7.470,7.470,7.470
EURDKK,20260608,205100,7.470,7.471,7.470,7.471
EURDKK,20260608,205200,7.472,7.472,7.472,7.472
EURDKK,20260608,205300,7.472,7.472,7.472,7.472
EURDKK,20260608,205400,7.472,7.472,7.472,7.472
EURDKK,20260608,205500,7.472,7.472,7.472,7.472
EURDKK,20260608,205600,7.472,7.472,7.472,7.472
EURDKK,20260608,205700,7.472,7.472,7.472,7.472
EURDKK,20260608,205800,7.472,7.472,7.472,7.472
EURDKK,20260608,205900,7.472,7.472,7.472,7.472
EURDKK,20260608,210000,7.472,7.472,7.472,7.472
EURDKK,20260608,210100,7.472,7.473,7.472,7.473
EURDKK,20260608,210200,7.473,7.473,7.473,7.473
EURDKK,20260608,210300,7.474,7.474,7.474,7.474
EURDKK,20260608,210400,7.474,7.474,7.474,7.474
EURDKK,20260608,210500,7.474,7.474,7.474,7.474
EURDKK,20260608,210600,7.474,7.474,7.474,7.474
EURDKK,20260608,210700,7.474,7.474,7.474,7.474
EURDKK,20260608,210800,7.473,7.473,7.472,7.472
EURDKK,20260608,210900,7.472,7.472,7.472,7.472
EURDKK,20260608,211000,7.472,7.472,7.472,7.472
EURDKK,20260608,211100,7.471,7.472,7.471,7.472
EURDKK,20260608,211200,7.472,7.472,7.472,7.472
EURDKK,20260608,211300,7.472,7.472,7.472,7.472
EURDKK,20260608,211400,7.473,7.473,7.473,7.473
EURDKK,20260608,211500,7.473,7.473,7.472,7.472
EURDKK,20260608,211600,7.472,7.472,7.472,7.472
EURDKK,20260608,211700,7.472,7.472,7.472,7.472
EURDKK,20260608,211800,7.472,7.472,7.472,7.472
EURDKK,20260608,211900,7.472,7.472,7.472,7.472
EURDKK,20260608,212000,7.472,7.472,7.472,7.472
EURDKK,20260608,212100,7.472,7.472,7.472,7.472
EURDKK,20260608,212200,7.473,7.473,7.473,7.473
EURDKK,20260608,212300,7.473,7.473,7.473,7.473
EURDKK,20260608,212400,7.472,7.472,7.472,7.472
EURDKK,20260608,212500,7.472,7.472,7.472,7.472
EURDKK,20260608,212600,7.472,7.472,7.471,7.471
EURDKK,20260608,212700,7.471,7.471,7.471,7.471
EURDKK,20260608,212800,7.472,7.472,7.472,7.472
EURDKK,20260608,212900,7.472,7.472,7.472,7.472
EURDKK,20260608,213000,7.472,7.472,7.472,7.472
EURDKK,20260608,213100,7.472,7.473,7.472,7.473
EURDKK,20260608,213200,7.473,7.473,7.473,7.473
EURDKK,20260608,213300,7.473,7.473,7.472,7.472
EURDKK,20260608,213400,7.472,7.472,7.472,7.472
EURDKK,20260608,213500,7.471,7.471,7.471,7.471
EURDKK,20260608,213600,7.472,7.473,7.472,7.473
EURDKK,20260608,213700,7.473,7.473,7.473,7.473
EURDKK,20260608,213800,7.473,7.473,7.473,7.473
EURDKK,20260608,213900,7.473,7.473,7.472,7.472
EURDKK,20260608,214000,7.472,7.472,7.472,7.472
EURDKK,20260608,214100,7.472,7.472,7.472,7.472
EURDKK,20260608,214200,7.472,7.472,7.472,7.472
EURDKK,20260608,214300,7.473,7.473,7.472,7.472
EURDKK,20260608,214400,7.472,7.472,7.472,7.472
EURDKK,20260608,214500,7.472,7.472,7.472,7.472
EURDKK,20260608,214600,7.471,7.472,7.471,7.472
EURDKK,20260608,214700,7.472,7.472,7.472,7.472
EURDKK,20260608,214800,7.472,7.472,7.472,7.472
EURDKK,20260608,214900,7.472,7.472,7.472,7.472
EURDKK,20260608,215000,7.472,7.472,7.472,7.472
EURDKK,20260608,215100,7.473,7.473,7.473,7.473
EURDKK,20260608,215200,7.473,7.473,7.472,7.472
EURDKK,20260608,215300,7.472,7.472,7.472,7.472
EURDKK,20260608,215400,7.472,7.472,7.472,7.472
EURDKK,20260608,215500,7.472,7.472,7.472,7.472
EURDKK,20260608,215600,7.471,7.471,7.471,7.471
EURDKK,20260608,215700,7.472,7.472,7.472,7.472
EURDKK,20260608,215800,7.472,7.473,7.472,7.473
EURDKK,20260608,215900,7.472,7.473,7.472,7.473
EURDKK,20260608,220000,7.472,7.472,7.472,7.472
EURDKK,20260608,220100,7.472,7.473,7.472,7.473
EURDKK,20260608,220200,7.473,7.473,7.473,7.473
EURDKK,20260608,220300,7.472,7.472,7.472,7.472
EURDKK,20260608,220400,7.472,7.472,7.472,7.472
EURDKK,20260608,220500,7.472,7.472,7.472,7.472
EURDKK,20260608,220600,7.472,7.472,7.472,7.472
EURDKK,20260608,220700,7.472,7.472,7.472,7.472
EURDKK,20260608,220800,7.472,7.472,7.472,7.472
EURDKK,20260608,220900,7.472,7.472,7.472,7.472
EURDKK,20260608,221000,7.472,7.472,7.472,7.472
EURDKK,20260608,221100,7.472,7.472,7.472,7.472
EURDKK,20260608,221200,7.472,7.472,7.472,7.472
EURDKK,20260608,221300,7.472,7.472,7.472,7.472
EURDKK,20260608,221400,7.472,7.472,7.472,7.472
EURDKK,20260608,221500,7.472,7.472,7.472,7.472
EURDKK,20260608,221600,7.472,7.472,7.472,7.472
EURDKK,20260608,221700,7.472,7.472,7.472,7.472
EURDKK,20260608,221800,7.472,7.472,7.472,7.472
EURDKK,20260608,221900,7.472,7.472,7.472,7.472
EURDKK,20260608,222000,7.472,7.472,7.472,7.472
EURDKK,20260608,222100,7.472,7.472,7.472,7.472
EURDKK,20260608,222200,7.472,7.472,7.472,7.472
EURDKK,20260608,222300,7.472,7.472,7.472,7.472
EURDKK,20260608,222400,7.472,7.473,7.472,7.473
EURDKK,20260608,222500,7.472,7.472,7.472,7.472
EURDKK,20260608,222600,7.472,7.472,7.472,7.472
EURDKK,20260608,222700,7.472,7.473,7.472,7.472
EURDKK,20260608,222800,7.472,7.473,7.472,7.473
EURDKK,20260608,222900,7.473,7.473,7.473,7.473
EURDKK,20260608,223000,7.472,7.472,7.472,7.472
EURDKK,20260608,223100,7.472,7.472,7.472,7.472
EURDKK,20260608,223200,7.472,7.472,7.472,7.472
EURDKK,20260608,223300,7.472,7.472,7.472,7.472
EURDKK,20260608,223400,7.472,7.472,7.472,7.472
EURDKK,20260608,223500,7.472,7.472,7.472,7.472
EURDKK,20260608,223600,7.472,7.472,7.472,7.472
EURDKK,20260608,223700,7.472,7.472,7.472,7.472
EURDKK,20260608,223800,7.472,7.472,7.472,7.472
EURDKK,20260608,223900,7.472,7.472,7.472,7.472
EURDKK,20260608,224000,7.472,7.472,7.472,7.472
EURDKK,20260608,224100,7.472,7.472,7.472,7.472
EURDKK,20260608,224200,7.472,7.472,7.472,7.472
EURDKK,20260608,224300,7.472,7.472,7.472,7.472
EURDKK,20260608,224400,7.472,7.472,7.472,7.472
EURDKK,20260608,224500,7.472,7.472,7.472,7.472
EURDKK,20260608,224600,7.472,7.472,7.472,7.472
EURDKK,20260608,224700,7.472,7.472,7.472,7.472
EURDKK,20260608,224800,7.472,7.472,7.472,7.472
EURDKK,20260608,224900,7.472,7.472,7.472,7.472
EURDKK,20260608,225000,7.472,7.472,7.472,7.472
EURDKK,20260608,225100,7.473,7.473,7.473,7.473
EURDKK,20260608,225200,7.473,7.473,7.473,7.473
EURDKK,20260608,225300,7.473,7.473,7.473,7.473
EURDKK,20260608,225400,7.473,7.473,7.473,7.473
EURDKK,20260608,225500,7.473,7.473,7.473,7.473
EURDKK,20260608,225600,7.473,7.473,7.473,7.473
EURDKK,20260608,225700,7.473,7.473,7.473,7.473
EURDKK,20260608,225800,7.473,7.473,7.473,7.473
EURDKK,20260608,225900,7.473,7.473,7.473,7.473
EURDKK,20260608,230000,7.473,7.473,7.473,7.473
EURDKK,20260608,230100,7.473,7.478,7.473,7.477
EURDKK,20260608,230200,7.475,7.475,7.471,7.471
EURDKK,20260608,230300,7.471,7.471,7.471,7.471
EURDKK,20260608,230400,7.471,7.471,7.471,7.471
EURDKK,20260608,230500,7.471,7.471,7.471,7.471
EURDKK,20260608,230600,7.470,7.471,7.470,7.471
EURDKK,20260608,230700,7.472,7.472,7.471,7.471
EURDKK,20260608,230800,7.471,7.471,7.471,7.471
EURDKK,20260608,230900,7.471,7.471,7.471,7.471
EURDKK,20260608,231000,7.471,7.471,7.471,7.471
EURDKK,20260608,231100,7.471,7.471,7.471,7.471
EURDKK,20260608,231200,7.471,7.472,7.471,7.472
EURDKK,20260608,231300,7.471,7.471,7.471,7.471
EURDKK,20260608,231400,7.471,7.471,7.471,7.471
EURDKK,20260608,231500,7.471,7.471,7.471,7.471
EURDKK,20260608,231600,7.471,7.471,7.471,7.471
EURDKK,20260608,231700,7.471,7.471,7.471,7.471
EURDKK,20260608,231800,7.471,7.471,7.471,7.471
EURDKK,20260608,231900,7.471,7.471,7.471,7.471
EURDKK,20260608,232000,7.471,7.471,7.471,7.471
EURDKK,20260608,232100,7.471,7.471,7.471,7.471
EURDKK,20260608,232200,7.471,7.471,7.471,7.471
EURDKK,20260608,232300,7.471,7.472,7.471,7.472
EURDKK,20260608,232400,7.472,7.472,7.472,7.472
EURDKK,20260608,232500,7.472,7.472,7.472,7.472
EURDKK,20260608,232600,7.472,7.472,7.472,7.472
EURDKK,20260608,232700,7.472,7.472,7.472,7.472
EURDKK,20260608,232800,7.472,7.472,7.472,7.472
EURDKK,20260608,232900,7.472,7.472,7.472,7.472
EURDKK,20260608,233000,7.472,7.472,7.472,7.472
EURDKK,20260608,233100,7.472,7.472,7.472,7.472
EURDKK,20260608,233200,7.472,7.472,7.472,7.472
EURDKK,20260608,233300,7.472,7.472,7.472,7.472
EURDKK,20260608,233400,7.472,7.472,7.472,7.472
EURDKK,20260608,233500,7.472,7.473,7.472,7.473
EURDKK,20260608,233600,7.472,7.472,7.472,7.472
EURDKK,20260608,233700,7.472,7.472,7.472,7.472
EURDKK,20260608,233800,7.472,7.472,7.472,7.472
EURDKK,20260608,233900,7.472,7.472,7.472,7.472
EURDKK,20260608,234000,7.472,7.472,7.472,7.472
EURDKK,20260608,234100,7.472,7.472,7.472,7.472
EURDKK,20260608,234200,7.472,7.472,7.472,7.472
EURDKK,20260608,234300,7.473,7.473,7.473,7.473
EURDKK,20260608,234400,7.473,7.473,7.473,7.473
EURDKK,20260608,234500,7.473,7.473,7.473,7.473
EURDKK,20260608,234600,7.473,7.473,7.473,7.473
EURDKK,20260608,234700,7.473,7.473,7.473,7.473
EURDKK,20260608,234800,7.473,7.473,7.473,7.473
EURDKK,20260608,234900,7.472,7.472,7.472,7.472
EURDKK,20260608,235000,7.472,7.472,7.472,7.472
EURDKK,20260608,235100,7.472,7.472,7.472,7.472
EURDKK,20260608,235200,7.472,7.472,7.472,7.472
EURDKK,20260608,235300,7.472,7.472,7.472,7.472
EURDKK,20260608,235400,7.472,7.472,7.472,7.472
EURDKK,20260608,235500,7.472,7.472,7.472,7.472
EURDKK,20260608,235600,7.472,7.472,7.472,7.472
EURDKK,20260608,235700,7.472,7.472,7.472,7.472
EURDKK,20260608,235800,7.472,7.472,7.472,7.472
EURDKK,20260608,235900,7.472,7.472,7.472,7.472
EURDKK,20260609,000000,7.472,7.473,7.471,7.471
EURCZK,20260608,000100,24.17,24.17,24.17,24.17
EURCZK,20260608,000200,24.17,24.17,24.17,24.17
EURCZK,20260608,000300,24.17,24.17,24.17,24.17
EURCZK,20260608,000400,24.17,24.17,24.17,24.17
EURCZK,20260608,000500,24.17,24.17,24.17,24.17
EURCZK,20260608,000600,24.17,24.17,24.17,24.17
EURCZK,20260608,000700,24.17,24.17,24.17,24.17
EURCZK,20260608,000800,24.17,24.17,24.17,24.17
EURCZK,20260608,000900,24.17,24.17,24.17,24.17
EURCZK,20260608,001000,24.17,24.17,24.17,24.17
EURCZK,20260608,001100,24.17,24.17,24.17,24.17
EURCZK,20260608,001200,24.17,24.17,24.17,24.17
EURCZK,20260608,001300,24.17,24.17,24.17,24.17
EURCZK,20260608,001400,24.17,24.17,24.17,24.17
EURCZK,20260608,001500,24.17,24.18,24.17,24.18
EURCZK,20260608,001600,24.18,24.18,24.18,24.18
EURCZK,20260608,001700,24.18,24.18,24.18,24.18
EURCZK,20260608,001800,24.18,24.18,24.18,24.18
EURCZK,20260608,001900,24.18,24.18,24.18,24.18
EURCZK,20260608,002000,24.18,24.18,24.18,24.18
EURCZK,20260608,002100,24.18,24.18,24.18,24.18
EURCZK,20260608,002200,24.18,24.18,24.18,24.18
EURCZK,20260608,002300,24.18,24.18,24.18,24.18
EURCZK,20260608,002400,24.18,24.18,24.18,24.18
EURCZK,20260608,002500,24.18,24.18,24.18,24.18
EURCZK,20260608,002600,24.18,24.18,24.18,24.18
EURCZK,20260608,002700,24.18,24.18,24.18,24.18
EURCZK,20260608,002800,24.17,24.17,24.17,24.17
EURCZK,20260608,002900,24.17,24.17,24.17,24.17
EURCZK,20260608,003000,24.17,24.17,24.17,24.17
EURCZK,20260608,003100,24.17,24.17,24.17,24.17
EURCZK,20260608,003200,24.17,24.17,24.17,24.17
EURCZK,20260608,003300,24.17,24.17,24.17,24.17
EURCZK,20260608,003400,24.17,24.17,24.17,24.17
EURCZK,20260608,003500,24.17,24.17,24.17,24.17
EURCZK,20260608,003600,24.17,24.17,24.17,24.17
EURCZK,20260608,003700,24.17,24.17,24.17,24.17
EURCZK,20260608,003800,24.17,24.17,24.17,24.17
EURCZK,20260608,003900,24.17,24.18,24.17,24.18
EURCZK,20260608,004000,24.18,24.18,24.18,24.18
EURCZK,20260608,004100,24.17,24.17,24.17,24.17
EURCZK,20260608,004200,24.17,24.17,24.17,24.17
EURCZK,20260608,004300,24.17,24.17,24.17,24.17
EURCZK,20260608,004400,24.17,24.17,24.17,24.17
EURCZK,20260608,004500,24.17,24.17,24.17,24.17
EURCZK,20260608,004600,24.17,24.17,24.17,24.17
EURCZK,20260608,004700,24.16,24.17,24.16,24.17
EURCZK,20260608,004800,24.17,24.17,24.17,24.17
EURCZK,20260608,004900,24.17,24.17,24.16,24.16
EURCZK,20260608,005000,24.16,24.16,24.16,24.16
EURCZK,20260608,005100,24.17,24.17,24.17,24.17
EURCZK,20260608,005200,24.18,24.18,24.18,24.18
EURCZK,20260608,005300,24.18,24.18,24.18,24.18
EURCZK,20260608,005400,24.17,24.17,24.17,24.17
EURCZK,20260608,005500,24.17,24.17,24.17,24.17
EURCZK,20260608,005600,24.18,24.18,24.17,24.17
EURCZK,20260608,005700,24.18,24.18,24.18,24.18
EURCZK,20260608,005800,24.18,24.18,24.18,24.18
EURCZK,20260608,005900,24.18,24.18,24.18,24.18
EURCZK,20260608,010000,24.18,24.18,24.18,24.18
EURCZK,20260608,010100,24.18,24.18,24.18,24.18
EURCZK,20260608,010200,24.18,24.18,24.18,24.18
EURCZK,20260608,010300,24.18,24.18,24.18,24.18
EURCZK,20260608,010400,24.18,24.18,24.18,24.18
EURCZK,20260608,010500,24.18,24.18,24.18,24.18
EURCZK,20260608,010600,24.18,24.18,24.18,24.18
EURCZK,20260608,010700,24.18,24.18,24.18,24.18
EURCZK,20260608,010800,24.17,24.17,24.17,24.17
EURCZK,20260608,010900,24.17,24.17,24.17,24.17
EURCZK,20260608,011000,24.17,24.17,24.17,24.17
EURCZK,20260608,011100,24.17,24.17,24.17,24.17
EURCZK,20260608,011200,24.17,24.17,24.17,24.17
EURCZK,20260608,011300,24.17,24.17,24.17,24.17
EURCZK,20260608,011400,24.17,24.17,24.17,24.17
EURCZK,20260608,011500,24.17,24.17,24.17,24.17
EURCZK,20260608,011600,24.17,24.17,24.17,24.17
EURCZK,20260608,011700,24.17,24.17,24.17,24.17
EURCZK,20260608,011800,24.17,24.17,24.17,24.17
EURCZK,20260608,011900,24.17,24.17,24.17,24.17
EURCZK,20260608,012000,24.17,24.17,24.17,24.17
EURCZK,20260608,012100,24.18,24.18,24.17,24.17
EURCZK,20260608,012200,24.17,24.17,24.17,24.17
EURCZK,20260608,012300,24.17,24.17,24.17,24.17
EURCZK,20260608,012400,24.17,24.17,24.17,24.17
EURCZK,20260608,012500,24.17,24.17,24.17,24.17
EURCZK,20260608,012600,24.17,24.17,24.17,24.17
EURCZK,20260608,012700,24.17,24.17,24.17,24.17
EURCZK,20260608,012800,24.17,24.17,24.17,24.17
EURCZK,20260608,012900,24.17,24.17,24.17,24.17
EURCZK,20260608,013000,24.17,24.17,24.17,24.17
EURCZK,20260608,013100,24.17,24.17,24.17,24.17
EURCZK,20260608,013200,24.17,24.17,24.17,24.17
EURCZK,20260608,013300,24.17,24.17,24.17,24.17
EURCZK,20260608,013400,24.17,24.17,24.17,24.17
EURCZK,20260608,013500,24.17,24.17,24.17,24.17
EURCZK,20260608,013600,24.17,24.17,24.17,24.17
EURCZK,20260608,013700,24.17,24.17,24.17,24.17
EURCZK,20260608,013800,24.17,24.17,24.17,24.17
EURCZK,20260608,013900,24.17,24.17,24.17,24.17
EURCZK,20260608,014000,24.17,24.17,24.17,24.17
EURCZK,20260608,014100,24.17,24.17,24.17,24.17
EURCZK,20260608,014200,24.17,24.17,24.17,24.17
EURCZK,20260608,014300,24.17,24.17,24.17,24.17
EURCZK,20260608,014400,24.18,24.18,24.18,24.18
EURCZK,20260608,014500,24.18,24.18,24.18,24.18
EURCZK,20260608,014600,24.18,24.18,24.18,24.18
EURCZK,20260608,014700,24.18,24.18,24.18,24.18
EURCZK,20260608,014800,24.18,24.18,24.18,24.18
EURCZK,20260608,014900,24.18,24.18,24.18,24.18
EURCZK,20260608,015000,24.18,24.18,24.18,24.18
EURCZK,20260608,015100,24.18,24.18,24.18,24.18
EURCZK,20260608,015200,24.18,24.18,24.18,24.18
EURCZK,20260608,015300,24.18,24.18,24.18,24.18
EURCZK,20260608,015400,24.18,24.18,24.18,24.18
EURCZK,20260608,015500,24.18,24.18,24.18,24.18
EURCZK,20260608,015600,24.18,24.18,24.18,24.18
EURCZK,20260608,015700,24.18,24.18,24.18,24.18
EURCZK,20260608,015800,24.18,24.18,24.18,24.18
EURCZK,20260608,015900,24.18,24.18,24.18,24.18
EURCZK,20260608,020000,24.18,24.18,24.18,24.18
EURCZK,20260608,020100,24.18,24.18,24.18,24.18
EURCZK,20260608,020200,24.18,24.19,24.18,24.19
EURCZK,20260608,020300,24.19,24.19,24.19,24.19
EURCZK,20260608,020400,24.18,24.18,24.18,24.18
EURCZK,20260608,020500,24.18,24.18,24.18,24.18
EURCZK,20260608,020600,24.18,24.18,24.18,24.18
EURCZK,20260608,020700,24.18,24.18,24.18,24.18
EURCZK,20260608,020800,24.18,24.18,24.18,24.18
EURCZK,20260608,020900,24.18,24.18,24.18,24.18
EURCZK,20260608,021000,24.18,24.18,24.18,24.18
EURCZK,20260608,021100,24.18,24.18,24.18,24.18
EURCZK,20260608,021200,24.18,24.18,24.18,24.18
EURCZK,20260608,021300,24.18,24.18,24.18,24.18
EURCZK,20260608,021400,24.18,24.18,24.18,24.18
EURCZK,20260608,021500,24.18,24.18,24.18,24.18
EURCZK,20260608,021600,24.18,24.18,24.18,24.18
EURCZK,20260608,021700,24.18,24.18,24.18,24.18
EURCZK,20260608,021800,24.18,24.18,24.18,24.18
EURCZK,20260608,021900,24.18,24.18,24.18,24.18
EURCZK,20260608,022000,24.18,24.18,24.18,24.18
EURCZK,20260608,022100,24.18,24.18,24.18,24.18
EURCZK,20260608,022200,24.18,24.18,24.18,24.18
EURCZK,20260608,022300,24.18,24.18,24.18,24.18
EURCZK,20260608,022400,24.18,24.18,24.18,24.18
EURCZK,20260608,022500,24.18,24.18,24.18,24.18
EURCZK,20260608,022600,24.18,24.18,24.18,24.18
EURCZK,20260608,022700,24.18,24.18,24.18,24.18
EURCZK,20260608,022800,24.18,24.18,24.18,24.18
EURCZK,20260608,022900,24.18,24.18,24.18,24.18
EURCZK,20260608,023000,24.18,24.18,24.18,24.18
EURCZK,20260608,023100,24.18,24.18,24.18,24.18
EURCZK,20260608,023200,24.18,24.18,24.18,24.18
EURCZK,20260608,023300,24.18,24.18,24.18,24.18
EURCZK,20260608,023400,24.18,24.18,24.18,24.18
EURCZK,20260608,023500,24.18,24.18,24.18,24.18
EURCZK,20260608,023600,24.18,24.18,24.18,24.18
EURCZK,20260608,023700,24.18,24.18,24.18,24.18
EURCZK,20260608,023800,24.18,24.18,24.18,24.18
EURCZK,20260608,023900,24.18,24.18,24.18,24.18
EURCZK,20260608,024000,24.18,24.18,24.18,24.18
EURCZK,20260608,024100,24.18,24.18,24.18,24.18
EURCZK,20260608,024200,24.18,24.18,24.18,24.18
EURCZK,20260608,024300,24.18,24.18,24.18,24.18
EURCZK,20260608,024400,24.18,24.18,24.18,24.18
EURCZK,20260608,024500,24.18,24.18,24.18,24.18
EURCZK,20260608,024600,24.18,24.18,24.18,24.18
EURCZK,20260608,024700,24.18,24.18,24.18,24.18
EURCZK,20260608,024800,24.18,24.18,24.18,24.18
EURCZK,20260608,024900,24.18,24.18,24.18,24.18
EURCZK,20260608,025000,24.18,24.18,24.18,24.18
EURCZK,20260608,025100,24.18,24.18,24.18,24.18
EURCZK,20260608,025200,24.18,24.19,24.18,24.19
EURCZK,20260608,025300,24.19,24.19,24.18,24.18
EURCZK,20260608,025400,24.18,24.18,24.18,24.18
EURCZK,20260608,025500,24.18,24.18,24.18,24.18
EURCZK,20260608,025600,24.18,24.18,24.18,24.18
EURCZK,20260608,025700,24.18,24.19,24.18,24.19
EURCZK,20260608,025800,24.19,24.19,24.19,24.19
EURCZK,20260608,025900,24.19,24.19,24.19,24.19
EURCZK,20260608,030000,24.19,24.19,24.19,24.19
EURCZK,20260608,030100,24.19,24.19,24.19,24.19
EURCZK,20260608,030200,24.19,24.19,24.19,24.19
EURCZK,20260608,030300,24.19,24.19,24.19,24.19
EURCZK,20260608,030400,24.19,24.19,24.19,24.19
EURCZK,20260608,030500,24.19,24.19,24.19,24.19
EURCZK,20260608,030600,24.19,24.19,24.19,24.19
EURCZK,20260608,030700,24.19,24.19,24.19,24.19
EURCZK,20260608,030800,24.19,24.19,24.19,24.19
EURCZK,20260608,030900,24.19,24.19,24.19,24.19
EURCZK,20260608,031000,24.19,24.19,24.19,24.19
EURCZK,20260608,031100,24.19,24.19,24.19,24.19
EURCZK,20260608,031200,24.19,24.19,24.19,24.19
EURCZK,20260608,031300,24.19,24.19,24.19,24.19
EURCZK,20260608,031400,24.18,24.19,24.18,24.19
EURCZK,20260608,031500,24.19,24.19,24.18,24.18
EURCZK,20260608,031600,24.18,24.18,24.18,24.18
EURCZK,20260608,031700,24.18,24.18,24.18,24.18
EURCZK,20260608,031800,24.18,24.18,24.18,24.18
EURCZK,20260608,031900,24.18,24.18,24.18,24.18
EURCZK,20260608,032000,24.18,24.18,24.18,24.18
EURCZK,20260608,032100,24.18,24.18,24.18,24.18
EURCZK,20260608,032200,24.17,24.18,24.17,24.17
EURCZK,20260608,032300,24.18,24.18,24.17,24.18
EURCZK,20260608,032400,24.18,24.18,24.18,24.18
EURCZK,20260608,032500,24.17,24.17,24.17,24.17
EURCZK,20260608,032600,24.17,24.17,24.17,24.17
EURCZK,20260608,032700,24.17,24.17,24.17,24.17
EURCZK,20260608,032800,24.17,24.17,24.17,24.17
EURCZK,20260608,032900,24.16,24.18,24.16,24.18
EURCZK,20260608,033000,24.18,24.18,24.18,24.18
EURCZK,20260608,033100,24.18,24.18,24.18,24.18
EURCZK,20260608,033200,24.18,24.19,24.18,24.19
EURCZK,20260608,033300,24.18,24.18,24.18,24.18
EURCZK,20260608,033400,24.18,24.18,24.18,24.18
EURCZK,20260608,033500,24.18,24.19,24.18,24.19
EURCZK,20260608,033600,24.19,24.19,24.19,24.19
EURCZK,20260608,033700,24.19,24.19,24.19,24.19
EURCZK,20260608,033800,24.19,24.19,24.19,24.19
EURCZK,20260608,033900,24.19,24.19,24.19,24.19
EURCZK,20260608,034000,24.19,24.19,24.19,24.19
EURCZK,20260608,034100,24.19,24.19,24.19,24.19
EURCZK,20260608,034200,24.18,24.19,24.18,24.19
EURCZK,20260608,034300,24.18,24.19,24.18,24.19
EURCZK,20260608,034400,24.19,24.19,24.19,24.19
EURCZK,20260608,034500,24.19,24.19,24.19,24.19
EURCZK,20260608,034600,24.19,24.19,24.19,24.19
EURCZK,20260608,034700,24.19,24.19,24.19,24.19
EURCZK,20260608,034800,24.19,24.19,24.19,24.19
EURCZK,20260608,034900,24.19,24.19,24.19,24.19
EURCZK,20260608,035000,24.19,24.19,24.19,24.19
EURCZK,20260608,035100,24.18,24.18,24.18,24.18
EURCZK,20260608,035200,24.19,24.19,24.19,24.19
EURCZK,20260608,035300,24.19,24.19,24.19,24.19
EURCZK,20260608,035400,24.19,24.19,24.18,24.18
EURCZK,20260608,035500,24.18,24.18,24.18,24.18
EURCZK,20260608,035600,24.19,24.19,24.19,24.19
EURCZK,20260608,035700,24.19,24.19,24.19,24.19
EURCZK,20260608,035800,24.19,24.19,24.19,24.19
EURCZK,20260608,035900,24.19,24.19,24.19,24.19
EURCZK,20260608,040000,24.19,24.19,24.19,24.19
EURCZK,20260608,040100,24.19,24.19,24.19,24.19
EURCZK,20260608,040200,24.18,24.18,24.18,24.18
EURCZK,20260608,040300,24.18,24.18,24.18,24.18
EURCZK,20260608,040400,24.18,24.18,24.18,24.18
EURCZK,20260608,040500,24.18,24.18,24.18,24.18
EURCZK,20260608,040600,24.18,24.18,24.18,24.18
EURCZK,20260608,040700,24.18,24.18,24.18,24.18
EURCZK,20260608,040800,24.18,24.18,24.18,24.18
EURCZK,20260608,040900,24.18,24.18,24.17,24.17
EURCZK,20260608,041000,24.17,24.17,24.17,24.17
EURCZK,20260608,041100,24.17,24.17,24.17,24.17
EURCZK,20260608,041200,24.17,24.17,24.17,24.17
EURCZK,20260608,041300,24.17,24.17,24.17,24.17
EURCZK,20260608,041400,24.17,24.17,24.17,24.17
EURCZK,20260608,041500,24.18,24.18,24.18,24.18
EURCZK,20260608,041600,24.18,24.18,24.18,24.18
EURCZK,20260608,041700,24.18,24.18,24.18,24.18
EURCZK,20260608,041800,24.18,24.18,24.18,24.18
EURCZK,20260608,041900,24.18,24.18,24.18,24.18
EURCZK,20260608,042000,24.18,24.18,24.18,24.18
EURCZK,20260608,042100,24.18,24.18,24.18,24.18
EURCZK,20260608,042200,24.18,24.18,24.18,24.18
EURCZK,20260608,042300,24.18,24.18,24.18,24.18
EURCZK,20260608,042400,24.18,24.18,24.18,24.18
EURCZK,20260608,042500,24.18,24.19,24.18,24.19
EURCZK,20260608,042600,24.19,24.19,24.19,24.19
EURCZK,20260608,042700,24.19,24.19,24.19,24.19
EURCZK,20260608,042800,24.19,24.19,24.19,24.19
EURCZK,20260608,042900,24.18,24.18,24.18,24.18
EURCZK,20260608,043000,24.18,24.18,24.18,24.18
EURCZK,20260608,043100,24.18,24.18,24.18,24.18
EURCZK,20260608,043200,24.18,24.18,24.18,24.18
EURCZK,20260608,043300,24.18,24.18,24.18,24.18
EURCZK,20260608,043400,24.18,24.18,24.18,24.18
EURCZK,20260608,043500,24.18,24.18,24.18,24.18
EURCZK,20260608,043600,24.18,24.18,24.18,24.18
EURCZK,20260608,043700,24.18,24.18,24.18,24.18
EURCZK,20260608,043800,24.18,24.18,24.18,24.18
EURCZK,20260608,043900,24.18,24.18,24.18,24.18
EURCZK,20260608,044000,24.18,24.18,24.18,24.18
EURCZK,20260608,044100,24.18,24.18,24.18,24.18
EURCZK,20260608,044200,24.18,24.18,24.18,24.18
EURCZK,20260608,044300,24.18,24.18,24.18,24.18
EURCZK,20260608,044400,24.18,24.18,24.18,24.18
EURCZK,20260608,044500,24.18,24.18,24.18,24.18
EURCZK,20260608,044600,24.18,24.18,24.18,24.18
EURCZK,20260608,044700,24.18,24.18,24.18,24.18
EURCZK,20260608,044800,24.18,24.18,24.18,24.18
EURCZK,20260608,044900,24.18,24.18,24.18,24.18
EURCZK,20260608,045000,24.18,24.18,24.18,24.18
EURCZK,20260608,045100,24.18,24.18,24.18,24.18
EURCZK,20260608,045200,24.18,24.18,24.18,24.18
EURCZK,20260608,045300,24.18,24.18,24.18,24.18
EURCZK,20260608,045400,24.18,24.18,24.18,24.18
EURCZK,20260608,045500,24.18,24.18,24.18,24.18
EURCZK,20260608,045600,24.18,24.19,24.18,24.18
EURCZK,20260608,045700,24.18,24.18,24.17,24.17
EURCZK,20260608,045800,24.17,24.17,24.17,24.17
EURCZK,20260608,045900,24.18,24.18,24.17,24.17
EURCZK,20260608,050000,24.17,24.17,24.17,24.17
EURCZK,20260608,050100,24.17,24.17,24.17,24.17
EURCZK,20260608,050200,24.17,24.17,24.17,24.17
EURCZK,20260608,050300,24.17,24.17,24.17,24.17
EURCZK,20260608,050400,24.17,24.17,24.17,24.17
EURCZK,20260608,050500,24.17,24.17,24.17,24.17
EURCZK,20260608,050600,24.17,24.17,24.17,24.17
EURCZK,20260608,050700,24.17,24.17,24.17,24.17
EURCZK,20260608,050800,24.17,24.17,24.17,24.17
EURCZK,20260608,050900,24.17,24.17,24.17,24.17
EURCZK,20260608,051000,24.17,24.17,24.17,24.17
EURCZK,20260608,051100,24.17,24.17,24.17,24.17
EURCZK,20260608,051200,24.17,24.17,24.17,24.17
EURCZK,20260608,051300,24.17,24.17,24.17,24.17
EURCZK,20260608,051400,24.17,24.17,24.17,24.17
EURCZK,20260608,051500,24.17,24.17,24.17,24.17
EURCZK,20260608,051600,24.17,24.17,24.17,24.17
EURCZK,20260608,051700,24.17,24.17,24.17,24.17
EURCZK,20260608,051800,24.17,24.17,24.17,24.17
EURCZK,20260608,051900,24.17,24.17,24.17,24.17
EURCZK,20260608,052000,24.17,24.17,24.17,24.17
EURCZK,20260608,052100,24.17,24.17,24.17,24.17
EURCZK,20260608,052200,24.17,24.17,24.17,24.17
EURCZK,20260608,052300,24.17,24.17,24.17,24.17
EURCZK,20260608,052400,24.17,24.17,24.17,24.17
EURCZK,20260608,052500,24.17,24.17,24.17,24.17
EURCZK,20260608,052600,24.17,24.17,24.17,24.17
EURCZK,20260608,052700,24.17,24.17,24.17,24.17
EURCZK,20260608,052800,24.17,24.17,24.17,24.17
EURCZK,20260608,052900,24.17,24.17,24.17,24.17
EURCZK,20260608,053000,24.17,24.17,24.17,24.17
EURCZK,20260608,053100,24.17,24.17,24.17,24.17
EURCZK,20260608,053200,24.17,24.17,24.17,24.17
EURCZK,20260608,053300,24.17,24.17,24.17,24.17
EURCZK,20260608,053400,24.17,24.17,24.17,24.17
EURCZK,20260608,053500,24.17,24.17,24.17,24.17
EURCZK,20260608,053600,24.17,24.17,24.17,24.17
EURCZK,20260608,053700,24.17,24.17,24.17,24.17
EURCZK,20260608,053800,24.17,24.17,24.17,24.17
EURCZK,20260608,053900,24.17,24.17,24.17,24.17
EURCZK,20260608,054000,24.17,24.17,24.17,24.17
EURCZK,20260608,054100,24.17,24.17,24.17,24.17
EURCZK,20260608,054200,24.17,24.17,24.17,24.17
EURCZK,20260608,054300,24.17,24.17,24.17,24.17
EURCZK,20260608,054400,24.17,24.17,24.17,24.17
EURCZK,20260608,054500,24.17,24.17,24.17,24.17
EURCZK,20260608,054600,24.17,24.17,24.17,24.17
EURCZK,20260608,054700,24.17,24.17,24.17,24.17
EURCZK,20260608,054800,24.17,24.18,24.17,24.18
EURCZK,20260608,054900,24.18,24.18,24.18,24.18
EURCZK,20260608,055000,24.18,24.18,24.18,24.18
EURCZK,20260608,055100,24.18,24.18,24.18,24.18
EURCZK,20260608,055200,24.17,24.17,24.17,24.17
EURCZK,20260608,055300,24.17,24.17,24.17,24.17
EURCZK,20260608,055400,24.17,24.18,24.17,24.18
EURCZK,20260608,055500,24.18,24.18,24.18,24.18
EURCZK,20260608,055600,24.18,24.18,24.18,24.18
EURCZK,20260608,055700,24.18,24.18,24.18,24.18
EURCZK,20260608,055800,24.18,24.18,24.18,24.18
EURCZK,20260608,055900,24.18,24.18,24.18,24.18
EURCZK,20260608,060000,24.18,24.18,24.18,24.18
EURCZK,20260608,060100,24.18,24.18,24.18,24.18
EURCZK,20260608,060200,24.18,24.18,24.18,24.18
EURCZK,20260608,060300,24.18,24.18,24.18,24.18
EURCZK,20260608,060400,24.18,24.18,24.18,24.18
EURCZK,20260608,060500,24.18,24.18,24.18,24.18
EURCZK,20260608,060600,24.18,24.18,24.18,24.18
EURCZK,20260608,060700,24.18,24.18,24.18,24.18
EURCZK,20260608,060800,24.18,24.18,24.18,24.18
EURCZK,20260608,060900,24.18,24.18,24.18,24.18
EURCZK,20260608,061000,24.18,24.18,24.18,24.18
EURCZK,20260608,061100,24.18,24.18,24.18,24.18
EURCZK,20260608,061200,24.18,24.18,24.18,24.18
EURCZK,20260608,061300,24.18,24.18,24.18,24.18
EURCZK,20260608,061400,24.18,24.18,24.18,24.18
EURCZK,20260608,061500,24.18,24.18,24.18,24.18
EURCZK,20260608,061600,24.18,24.18,24.18,24.18
EURCZK,20260608,061700,24.18,24.18,24.18,24.18
EURCZK,20260608,061800,24.18,24.18,24.18,24.18
EURCZK,20260608,061900,24.18,24.18,24.18,24.18
EURCZK,20260608,062000,24.18,24.18,24.18,24.18
EURCZK,20260608,062100,24.18,24.18,24.18,24.18
EURCZK,20260608,062200,24.18,24.18,24.18,24.18
EURCZK,20260608,062300,24.18,24.18,24.18,24.18
EURCZK,20260608,062400,24.18,24.18,24.18,24.18
EURCZK,20260608,062500,24.18,24.18,24.18,24.18
EURCZK,20260608,062600,24.18,24.18,24.18,24.18
EURCZK,20260608,062700,24.18,24.18,24.18,24.18
EURCZK,20260608,062800,24.18,24.18,24.18,24.18
EURCZK,20260608,062900,24.18,24.18,24.18,24.18
EURCZK,20260608,063000,24.18,24.18,24.18,24.18
EURCZK,20260608,063100,24.18,24.18,24.18,24.18
EURCZK,20260608,063200,24.18,24.18,24.18,24.18
EURCZK,20260608,063300,24.18,24.18,24.18,24.18
EURCZK,20260608,063400,24.18,24.18,24.18,24.18
EURCZK,20260608,063500,24.17,24.17,24.17,24.17
EURCZK,20260608,063600,24.17,24.17,24.17,24.17
EURCZK,20260608,063700,24.17,24.17,24.17,24.17
EURCZK,20260608,063800,24.17,24.17,24.17,24.17
EURCZK,20260608,063900,24.17,24.18,24.17,24.18
EURCZK,20260608,064000,24.18,24.18,24.18,24.18
EURCZK,20260608,064100,24.18,24.18,24.18,24.18
EURCZK,20260608,064200,24.18,24.18,24.18,24.18
EURCZK,20260608,064300,24.18,24.18,24.18,24.18
EURCZK,20260608,064400,24.18,24.18,24.18,24.18
EURCZK,20260608,064500,24.17,24.17,24.17,24.17
EURCZK,20260608,064600,24.17,24.17,24.17,24.17
EURCZK,20260608,064700,24.17,24.17,24.17,24.17
EURCZK,20260608,064800,24.17,24.17,24.17,24.17
EURCZK,20260608,064900,24.17,24.17,24.17,24.17
EURCZK,20260608,065000,24.17,24.17,24.17,24.17
EURCZK,20260608,065100,24.17,24.17,24.17,24.17
EURCZK,20260608,065200,24.17,24.17,24.17,24.17
EURCZK,20260608,065300,24.17,24.17,24.17,24.17
EURCZK,20260608,065400,24.17,24.17,24.17,24.17
EURCZK,20260608,065500,24.17,24.17,24.17,24.17
EURCZK,20260608,065600,24.17,24.17,24.17,24.17
EURCZK,20260608,065700,24.17,24.17,24.17,24.17
EURCZK,20260608,065800,24.17,24.17,24.17,24.17
EURCZK,20260608,065900,24.17,24.17,24.17,24.17
EURCZK,20260608,070000,24.17,24.17,24.17,24.17
EURCZK,20260608,070100,24.17,24.18,24.17,24.18
EURCZK,20260608,070200,24.18,24.18,24.18,24.18
EURCZK,20260608,070300,24.18,24.18,24.18,24.18
EURCZK,20260608,070400,24.18,24.18,24.18,24.18
EURCZK,20260608,070500,24.18,24.18,24.18,24.18
EURCZK,20260608,070600,24.18,24.18,24.18,24.18
EURCZK,20260608,070700,24.18,24.18,24.18,24.18
EURCZK,20260608,070800,24.18,24.18,24.18,24.18
EURCZK,20260608,070900,24.18,24.18,24.18,24.18
EURCZK,20260608,071000,24.18,24.18,24.18,24.18
EURCZK,20260608,071100,24.18,24.18,24.18,24.18
EURCZK,20260608,071200,24.18,24.18,24.18,24.18
EURCZK,20260608,071300,24.18,24.18,24.18,24.18
EURCZK,20260608,071400,24.18,24.18,24.18,24.18
EURCZK,20260608,071500,24.18,24.18,24.18,24.18
EURCZK,20260608,071600,24.18,24.18,24.18,24.18
EURCZK,20260608,071700,24.18,24.18,24.18,24.18
EURCZK,20260608,071800,24.18,24.18,24.18,24.18
EURCZK,20260608,071900,24.19,24.19,24.18,24.18
EURCZK,20260608,072000,24.18,24.18,24.18,24.18
EURCZK,20260608,072100,24.18,24.18,24.18,24.18
EURCZK,20260608,072200,24.18,24.18,24.18,24.18
EURCZK,20260608,072300,24.18,24.18,24.18,24.18
EURCZK,20260608,072400,24.18,24.18,24.18,24.18
EURCZK,20260608,072500,24.18,24.18,24.18,24.18
EURCZK,20260608,072600,24.18,24.18,24.18,24.18
EURCZK,20260608,072700,24.18,24.18,24.18,24.18
EURCZK,20260608,072800,24.18,24.18,24.18,24.18
EURCZK,20260608,072900,24.17,24.17,24.17,24.17
EURCZK,20260608,073000,24.17,24.17,24.17,24.17
EURCZK,20260608,073100,24.17,24.17,24.17,24.17
EURCZK,20260608,073200,24.17,24.17,24.17,24.17
EURCZK,20260608,073300,24.17,24.17,24.17,24.17
EURCZK,20260608,073400,24.17,24.17,24.17,24.17
EURCZK,20260608,073500,24.16,24.16,24.16,24.16
EURCZK,20260608,073600,24.16,24.16,24.16,24.16
EURCZK,20260608,073700,24.17,24.18,24.17,24.18
EURCZK,20260608,073800,24.18,24.18,24.18,24.18
EURCZK,20260608,073900,24.18,24.18,24.18,24.18
EURCZK,20260608,074000,24.18,24.18,24.18,24.18
EURCZK,20260608,074100,24.18,24.18,24.18,24.18
EURCZK,20260608,074200,24.18,24.18,24.18,24.18
EURCZK,20260608,074300,24.17,24.19,24.17,24.19
EURCZK,20260608,074400,24.19,24.19,24.19,24.19
EURCZK,20260608,074500,24.19,24.19,24.19,24.19
EURCZK,20260608,074600,24.19,24.19,24.19,24.19
EURCZK,20260608,074700,24.19,24.19,24.19,24.19
EURCZK,20260608,074800,24.19,24.19,24.19,24.19
EURCZK,20260608,074900,24.19,24.19,24.19,24.19
EURCZK,20260608,075000,24.18,24.18,24.18,24.18
EURCZK,20260608,075100,24.19,24.19,24.18,24.18
EURCZK,20260608,075200,24.18,24.18,24.18,24.18
EURCZK,20260608,075300,24.18,24.18,24.18,24.18
EURCZK,20260608,075400,24.18,24.18,24.18,24.18
EURCZK,20260608,075500,24.18,24.18,24.18,24.18
EURCZK,20260608,075600,24.17,24.18,24.17,24.18
EURCZK,20260608,075700,24.19,24.19,24.19,24.19
EURCZK,20260608,075800,24.19,24.19,24.18,24.18
EURCZK,20260608,075900,24.18,24.18,24.18,24.18
EURCZK,20260608,080000,24.18,24.18,24.18,24.18
EURCZK,20260608,080100,24.18,24.18,24.18,24.18
EURCZK,20260608,080200,24.18,24.18,24.18,24.18
EURCZK,20260608,080300,24.18,24.18,24.18,24.18
EURCZK,20260608,080400,24.19,24.19,24.19,24.19
EURCZK,20260608,080500,24.19,24.19,24.19,24.19
EURCZK,20260608,080600,24.19,24.19,24.19,24.19
EURCZK,20260608,080700,24.19,24.20,24.19,24.19
EURCZK,20260608,080800,24.20,24.20,24.20,24.20
EURCZK,20260608,080900,24.20,24.20,24.20,24.20
EURCZK,20260608,081000,24.20,24.20,24.20,24.20
EURCZK,20260608,081100,24.20,24.20,24.20,24.20
EURCZK,20260608,081200,24.20,24.20,24.20,24.20
EURCZK,20260608,081300,24.20,24.20,24.20,24.20
EURCZK,20260608,081400,24.20,24.20,24.20,24.20
EURCZK,20260608,081500,24.20,24.20,24.20,24.20
EURCZK,20260608,081600,24.20,24.20,24.20,24.20
EURCZK,20260608,081700,24.20,24.20,24.20,24.20
EURCZK,20260608,081800,24.20,24.20,24.20,24.20
EURCZK,20260608,081900,24.20,24.20,24.20,24.20
EURCZK,20260608,082000,24.20,24.20,24.20,24.20
EURCZK,20260608,082100,24.20,24.20,24.20,24.20
EURCZK,20260608,082200,24.20,24.20,24.20,24.20
EURCZK,20260608,082300,24.20,24.20,24.20,24.20
EURCZK,20260608,082400,24.20,24.20,24.20,24.20
EURCZK,20260608,082500,24.20,24.20,24.20,24.20
EURCZK,20260608,082600,24.20,24.20,24.20,24.20
EURCZK,20260608,082700,24.20,24.20,24.20,24.20
EURCZK,20260608,082800,24.20,24.20,24.20,24.20
EURCZK,20260608,082900,24.20,24.20,24.20,24.20
EURCZK,20260608,083000,24.20,24.20,24.20,24.20
EURCZK,20260608,083100,24.20,24.20,24.20,24.20
EURCZK,20260608,083200,24.20,24.20,24.19,24.19
EURCZK,20260608,083300,24.20,24.20,24.20,24.20
EURCZK,20260608,083400,24.20,24.20,24.20,24.20
EURCZK,20260608,083500,24.19,24.19,24.19,24.19
EURCZK,20260608,083600,24.19,24.20,24.19,24.20
EURCZK,20260608,083700,24.20,24.20,24.20,24.20
EURCZK,20260608,083800,24.20,24.20,24.20,24.20
EURCZK,20260608,083900,24.20,24.20,24.20,24.20
EURCZK,20260608,084000,24.20,24.20,24.20,24.20
EURCZK,20260608,084100,24.20,24.20,24.20,24.20
EURCZK,20260608,084200,24.20,24.20,24.20,24.20
EURCZK,20260608,084300,24.20,24.20,24.20,24.20
EURCZK,20260608,084400,24.20,24.20,24.20,24.20
EURCZK,20260608,084500,24.20,24.20,24.20,24.20
EURCZK,20260608,084600,24.20,24.20,24.20,24.20
EURCZK,20260608,084700,24.20,24.20,24.20,24.20
EURCZK,20260608,084800,24.20,24.20,24.20,24.20
EURCZK,20260608,084900,24.20,24.20,24.20,24.20
EURCZK,20260608,085000,24.20,24.20,24.20,24.20
EURCZK,20260608,085100,24.20,24.20,24.20,24.20
EURCZK,20260608,085200,24.21,24.21,24.21,24.21
EURCZK,20260608,085300,24.21,24.21,24.21,24.21
EURCZK,20260608,085400,24.21,24.21,24.21,24.21
EURCZK,20260608,085500,24.21,24.21,24.20,24.20
EURCZK,20260608,085600,24.20,24.20,24.20,24.20
EURCZK,20260608,085700,24.20,24.20,24.20,24.20
EURCZK,20260608,085800,24.20,24.21,24.20,24.21
EURCZK,20260608,085900,24.20,24.20,24.20,24.20
EURCZK,20260608,090000,24.20,24.20,24.20,24.20
EURCZK,20260608,090100,24.20,24.20,24.20,24.20
EURCZK,20260608,090200,24.20,24.20,24.20,24.20
EURCZK,20260608,090300,24.20,24.20,24.20,24.20
EURCZK,20260608,090400,24.20,24.20,24.20,24.20
EURCZK,20260608,090500,24.20,24.20,24.20,24.20
EURCZK,20260608,090600,24.20,24.20,24.20,24.20
EURCZK,20260608,090700,24.20,24.20,24.20,24.20
EURCZK,20260608,090800,24.20,24.20,24.20,24.20
EURCZK,20260608,090900,24.20,24.20,24.20,24.20
EURCZK,20260608,091000,24.20,24.20,24.20,24.20
EURCZK,20260608,091100,24.21,24.21,24.21,24.21
EURCZK,20260608,091200,24.21,24.21,24.21,24.21
EURCZK,20260608,091300,24.21,24.21,24.21,24.21
EURCZK,20260608,091400,24.21,24.22,24.21,24.22
EURCZK,20260608,091500,24.22,24.22,24.22,24.22
EURCZK,20260608,091600,24.21,24.21,24.19,24.20
EURCZK,20260608,091700,24.20,24.20,24.20,24.20
EURCZK,20260608,091800,24.20,24.20,24.20,24.20
EURCZK,20260608,091900,24.20,24.20,24.20,24.20
EURCZK,20260608,092000,24.19,24.19,24.19,24.19
EURCZK,20260608,092100,24.19,24.19,24.19,24.19
EURCZK,20260608,092200,24.19,24.19,24.19,24.19
EURCZK,20260608,092300,24.19,24.19,24.19,24.19
EURCZK,20260608,092400,24.19,24.20,24.19,24.19
EURCZK,20260608,092500,24.20,24.20,24.20,24.20
EURCZK,20260608,092600,24.20,24.20,24.20,24.20
EURCZK,20260608,092700,24.20,24.20,24.20,24.20
EURCZK,20260608,092800,24.19,24.20,24.19,24.19
EURCZK,20260608,092900,24.19,24.19,24.19,24.19
EURCZK,20260608,093000,24.19,24.19,24.19,24.19
EURCZK,20260608,093100,24.19,24.19,24.19,24.19
EURCZK,20260608,093200,24.19,24.19,24.19,24.19
EURCZK,20260608,093300,24.19,24.19,24.19,24.19
EURCZK,20260608,093400,24.19,24.19,24.19,24.19
EURCZK,20260608,093500,24.19,24.19,24.19,24.19
EURCZK,20260608,093600,24.19,24.19,24.19,24.19
EURCZK,20260608,093700,24.18,24.18,24.18,24.18
EURCZK,20260608,093800,24.18,24.19,24.18,24.19
EURCZK,20260608,093900,24.19,24.19,24.19,24.19
EURCZK,20260608,094000,24.19,24.19,24.19,24.19
EURCZK,20260608,094100,24.19,24.19,24.19,24.19
EURCZK,20260608,094200,24.19,24.19,24.19,24.19
EURCZK,20260608,094300,24.19,24.19,24.19,24.19
EURCZK,20260608,094400,24.19,24.20,24.19,24.20
EURCZK,20260608,094500,24.20,24.20,24.20,24.20
EURCZK,20260608,094600,24.20,24.20,24.20,24.20
EURCZK,20260608,094700,24.20,24.20,24.20,24.20
EURCZK,20260608,094800,24.19,24.20,24.19,24.20
EURCZK,20260608,094900,24.20,24.20,24.20,24.20
EURCZK,20260608,095000,24.20,24.20,24.20,24.20
EURCZK,20260608,095100,24.20,24.20,24.20,24.20
EURCZK,20260608,095200,24.19,24.19,24.19,24.19
EURCZK,20260608,095300,24.19,24.19,24.19,24.19
EURCZK,20260608,095400,24.19,24.19,24.19,24.19
EURCZK,20260608,095500,24.19,24.19,24.19,24.19
EURCZK,20260608,095600,24.19,24.19,24.19,24.19
EURCZK,20260608,095700,24.19,24.19,24.19,24.19
EURCZK,20260608,095800,24.19,24.19,24.19,24.19
EURCZK,20260608,095900,24.18,24.18,24.18,24.18
EURCZK,20260608,100000,24.18,24.18,24.18,24.18
EURCZK,20260608,100100,24.18,24.18,24.18,24.18
EURCZK,20260608,100200,24.18,24.19,24.18,24.19
EURCZK,20260608,100300,24.18,24.19,24.18,24.19
EURCZK,20260608,100400,24.19,24.19,24.19,24.19
EURCZK,20260608,100500,24.19,24.19,24.19,24.19
EURCZK,20260608,100600,24.19,24.19,24.19,24.19
EURCZK,20260608,100700,24.19,24.19,24.19,24.19
EURCZK,20260608,100800,24.19,24.19,24.19,24.19
EURCZK,20260608,100900,24.20,24.20,24.18,24.18
EURCZK,20260608,101000,24.19,24.19,24.19,24.19
EURCZK,20260608,101100,24.18,24.18,24.18,24.18
EURCZK,20260608,101200,24.18,24.18,24.18,24.18
EURCZK,20260608,101300,24.18,24.18,24.18,24.18
EURCZK,20260608,101400,24.18,24.18,24.18,24.18
EURCZK,20260608,101500,24.18,24.18,24.18,24.18
EURCZK,20260608,101600,24.18,24.18,24.18,24.18
EURCZK,20260608,101700,24.18,24.18,24.17,24.17
EURCZK,20260608,101800,24.17,24.17,24.17,24.17
EURCZK,20260608,101900,24.17,24.17,24.17,24.17
EURCZK,20260608,102000,24.17,24.17,24.17,24.17
EURCZK,20260608,102100,24.17,24.17,24.17,24.17
EURCZK,20260608,102200,24.17,24.17,24.17,24.17
EURCZK,20260608,102300,24.17,24.17,24.17,24.17
EURCZK,20260608,102400,24.17,24.17,24.17,24.17
EURCZK,20260608,102500,24.17,24.17,24.17,24.17
EURCZK,20260608,102600,24.17,24.17,24.17,24.17
EURCZK,20260608,102700,24.18,24.19,24.18,24.19
EURCZK,20260608,102800,24.19,24.19,24.19,24.19
EURCZK,20260608,102900,24.19,24.19,24.19,24.19
EURCZK,20260608,103000,24.19,24.19,24.19,24.19
EURCZK,20260608,103100,24.19,24.19,24.19,24.19
EURCZK,20260608,103200,24.19,24.19,24.19,24.19
EURCZK,20260608,103300,24.19,24.19,24.19,24.19
EURCZK,20260608,103400,24.19,24.19,24.19,24.19
EURCZK,20260608,103500,24.19,24.19,24.19,24.19
EURCZK,20260608,103600,24.19,24.19,24.19,24.19
EURCZK,20260608,103700,24.19,24.20,24.19,24.20
EURCZK,20260608,103800,24.20,24.20,24.20,24.20
EURCZK,20260608,103900,24.20,24.20,24.20,24.20
EURCZK,20260608,104000,24.19,24.19,24.19,24.19
EURCZK,20260608,104100,24.19,24.20,24.19,24.20
EURCZK,20260608,104200,24.20,24.20,24.20,24.20
EURCZK,20260608,104300,24.20,24.20,24.20,24.20
EURCZK,20260608,104400,24.20,24.20,24.20,24.20
EURCZK,20260608,104500,24.20,24.20,24.20,24.20
EURCZK,20260608,104600,24.21,24.21,24.21,24.21
EURCZK,20260608,104700,24.21,24.21,24.20,24.20
EURCZK,20260608,104800,24.20,24.20,24.20,24.20
EURCZK,20260608,104900,24.20,24.20,24.20,24.20
EURCZK,20260608,105000,24.20,24.20,24.20,24.20
EURCZK,20260608,105100,24.20,24.20,24.20,24.20
EURCZK,20260608,105200,24.21,24.21,24.20,24.20
EURCZK,20260608,105300,24.20,24.20,24.20,24.20
EURCZK,20260608,105400,24.21,24.21,24.21,24.21
EURCZK,20260608,105500,24.21,24.21,24.21,24.21
EURCZK,20260608,105600,24.21,24.21,24.20,24.20
EURCZK,20260608,105700,24.21,24.21,24.21,24.21
EURCZK,20260608,105800,24.21,24.21,24.20,24.20
EURCZK,20260608,105900,24.20,24.21,24.20,24.21
EURCZK,20260608,110000,24.21,24.21,24.20,24.20
EURCZK,20260608,110100,24.20,24.20,24.20,24.20
EURCZK,20260608,110200,24.21,24.21,24.21,24.21
EURCZK,20260608,110300,24.21,24.21,24.20,24.20
EURCZK,20260608,110400,24.21,24.21,24.21,24.21
EURCZK,20260608,110500,24.21,24.21,24.21,24.21
EURCZK,20260608,110600,24.21,24.21,24.20,24.20
EURCZK,20260608,110700,24.20,24.20,24.20,24.20
EURCZK,20260608,110800,24.21,24.21,24.20,24.20
EURCZK,20260608,110900,24.20,24.20,24.20,24.20
EURCZK,20260608,111000,24.20,24.20,24.20,24.20
EURCZK,20260608,111100,24.20,24.20,24.20,24.20
EURCZK,20260608,111200,24.20,24.20,24.20,24.20
EURCZK,20260608,111300,24.20,24.20,24.20,24.20
EURCZK,20260608,111400,24.20,24.20,24.20,24.20
EURCZK,20260608,111500,24.20,24.20,24.20,24.20
EURCZK,20260608,111600,24.20,24.20,24.20,24.20
EURCZK,20260608,111700,24.20,24.20,24.20,24.20
EURCZK,20260608,111800,24.20,24.20,24.20,24.20
EURCZK,20260608,111900,24.20,24.20,24.20,24.20
EURCZK,20260608,112000,24.20,24.20,24.20,24.20
EURCZK,20260608,112100,24.20,24.20,24.20,24.20
EURCZK,20260608,112200,24.21,24.21,24.21,24.21
EURCZK,20260608,112300,24.21,24.21,24.21,24.21
EURCZK,20260608,112400,24.21,24.21,24.21,24.21
EURCZK,20260608,112500,24.21,24.21,24.21,24.21
EURCZK,20260608,112600,24.21,24.21,24.21,24.21
EURCZK,20260608,112700,24.21,24.21,24.21,24.21
EURCZK,20260608,112800,24.21,24.21,24.21,24.21
EURCZK,20260608,112900,24.20,24.20,24.20,24.20
EURCZK,20260608,113000,24.20,24.20,24.20,24.20
EURCZK,20260608,113100,24.20,24.20,24.20,24.20
EURCZK,20260608,113200,24.20,24.20,24.20,24.20
EURCZK,20260608,113300,24.20,24.20,24.20,24.20
EURCZK,20260608,113400,24.20,24.20,24.20,24.20
EURCZK,20260608,113500,24.20,24.20,24.20,24.20
EURCZK,20260608,113600,24.20,24.20,24.20,24.20
EURCZK,20260608,113700,24.20,24.22,24.20,24.22
EURCZK,20260608,113800,24.23,24.23,24.21,24.21
EURCZK,20260608,113900,24.22,24.22,24.21,24.21
EURCZK,20260608,114000,24.22,24.22,24.22,24.22
EURCZK,20260608,114100,24.22,24.22,24.21,24.21
EURCZK,20260608,114200,24.21,24.21,24.21,24.21
EURCZK,20260608,114300,24.21,24.21,24.21,24.21
EURCZK,20260608,114400,24.21,24.21,24.21,24.21
EURCZK,20260608,114500,24.21,24.21,24.21,24.21
EURCZK,20260608,114600,24.21,24.22,24.21,24.22
EURCZK,20260608,114700,24.22,24.22,24.22,24.22
EURCZK,20260608,114800,24.22,24.22,24.22,24.22
EURCZK,20260608,114900,24.22,24.22,24.22,24.22
EURCZK,20260608,115000,24.22,24.22,24.22,24.22
EURCZK,20260608,115100,24.22,24.22,24.22,24.22
EURCZK,20260608,115200,24.22,24.22,24.22,24.22
EURCZK,20260608,115300,24.22,24.22,24.22,24.22
EURCZK,20260608,115400,24.22,24.22,24.22,24.22
EURCZK,20260608,115500,24.22,24.22,24.22,24.22
EURCZK,20260608,115600,24.23,24.23,24.21,24.21
EURCZK,20260608,115700,24.21,24.21,24.21,24.21
EURCZK,20260608,115800,24.21,24.21,24.21,24.21
EURCZK,20260608,115900,24.21,24.21,24.21,24.21
EURCZK,20260608,120000,24.21,24.21,24.21,24.21
EURCZK,20260608,120100,24.21,24.21,24.21,24.21
EURCZK,20260608,120200,24.21,24.21,24.21,24.21
EURCZK,20260608,120300,24.21,24.21,24.21,24.21
EURCZK,20260608,120400,24.21,24.21,24.21,24.21
EURCZK,20260608,120500,24.21,24.21,24.21,24.21
EURCZK,20260608,120600,24.21,24.21,24.21,24.21
EURCZK,20260608,120700,24.21,24.21,24.21,24.21
EURCZK,20260608,120800,24.21,24.21,24.21,24.21
EURCZK,20260608,120900,24.21,24.21,24.21,24.21
EURCZK,20260608,121000,24.21,24.21,24.21,24.21
EURCZK,20260608,121100,24.21,24.21,24.21,24.21
EURCZK,20260608,121200,24.21,24.21,24.21,24.21
EURCZK,20260608,121300,24.21,24.21,24.21,24.21
EURCZK,20260608,121400,24.21,24.21,24.21,24.21
EURCZK,20260608,121500,24.21,24.21,24.21,24.21
EURCZK,20260608,121600,24.21,24.21,24.21,24.21
EURCZK,20260608,121700,24.21,24.21,24.21,24.21
EURCZK,20260608,121800,24.21,24.21,24.21,24.21
EURCZK,20260608,121900,24.21,24.21,24.21,24.21
EURCZK,20260608,122000,24.21,24.21,24.21,24.21
EURCZK,20260608,122100,24.21,24.21,24.21,24.21
EURCZK,20260608,122200,24.21,24.21,24.21,24.21
EURCZK,20260608,122300,24.21,24.21,24.21,24.21
EURCZK,20260608,122400,24.21,24.21,24.21,24.21
EURCZK,20260608,122500,24.21,24.21,24.21,24.21
EURCZK,20260608,122600,24.21,24.22,24.21,24.22
EURCZK,20260608,122700,24.22,24.22,24.22,24.22
EURCZK,20260608,122800,24.21,24.21,24.21,24.21
EURCZK,20260608,122900,24.21,24.21,24.21,24.21
EURCZK,20260608,123000,24.21,24.21,24.21,24.21
EURCZK,20260608,123100,24.21,24.21,24.21,24.21
EURCZK,20260608,123200,24.21,24.21,24.21,24.21
EURCZK,20260608,123300,24.21,24.21,24.20,24.21
EURCZK,20260608,123400,24.21,24.21,24.21,24.21
EURCZK,20260608,123500,24.20,24.21,24.19,24.19
EURCZK,20260608,123600,24.20,24.21,24.20,24.20
EURCZK,20260608,123700,24.20,24.20,24.20,24.20
EURCZK,20260608,123800,24.20,24.20,24.20,24.20
EURCZK,20260608,123900,24.20,24.20,24.20,24.20
EURCZK,20260608,124000,24.19,24.19,24.19,24.19
EURCZK,20260608,124100,24.19,24.19,24.19,24.19
EURCZK,20260608,124200,24.19,24.20,24.19,24.20
EURCZK,20260608,124300,24.20,24.20,24.20,24.20
EURCZK,20260608,124400,24.20,24.20,24.20,24.20
EURCZK,20260608,124500,24.20,24.20,24.20,24.20
EURCZK,20260608,124600,24.20,24.20,24.20,24.20
EURCZK,20260608,124700,24.20,24.20,24.20,24.20
EURCZK,20260608,124800,24.20,24.20,24.20,24.20
EURCZK,20260608,124900,24.20,24.20,24.20,24.20
EURCZK,20260608,125000,24.21,24.21,24.21,24.21
EURCZK,20260608,125100,24.20,24.20,24.20,24.20
EURCZK,20260608,125200,24.20,24.21,24.20,24.20
EURCZK,20260608,125300,24.20,24.20,24.20,24.20
EURCZK,20260608,125400,24.21,24.21,24.20,24.21
EURCZK,20260608,125500,24.20,24.21,24.20,24.21
EURCZK,20260608,125600,24.20,24.20,24.20,24.20
EURCZK,20260608,125700,24.20,24.20,24.20,24.20
EURCZK,20260608,125800,24.20,24.20,24.20,24.20
EURCZK,20260608,125900,24.20,24.20,24.20,24.20
EURCZK,20260608,130000,24.20,24.20,24.20,24.20
EURCZK,20260608,130100,24.20,24.20,24.20,24.20
EURCZK,20260608,130200,24.20,24.20,24.20,24.20
EURCZK,20260608,130300,24.20,24.20,24.20,24.20
EURCZK,20260608,130400,24.20,24.20,24.20,24.20
EURCZK,20260608,130500,24.20,24.20,24.20,24.20
EURCZK,20260608,130600,24.20,24.20,24.20,24.20
EURCZK,20260608,130700,24.20,24.20,24.20,24.20
EURCZK,20260608,130800,24.20,24.20,24.20,24.20
EURCZK,20260608,130900,24.20,24.20,24.20,24.20
EURCZK,20260608,131000,24.20,24.20,24.20,24.20
EURCZK,20260608,131100,24.21,24.22,24.21,24.22
EURCZK,20260608,131200,24.21,24.21,24.21,24.21
EURCZK,20260608,131300,24.21,24.21,24.21,24.21
EURCZK,20260608,131400,24.21,24.21,24.21,24.21
EURCZK,20260608,131500,24.20,24.21,24.20,24.20
EURCZK,20260608,131600,24.19,24.19,24.19,24.19
EURCZK,20260608,131700,24.20,24.20,24.19,24.20
EURCZK,20260608,131800,24.19,24.20,24.19,24.20
EURCZK,20260608,131900,24.19,24.20,24.19,24.20
EURCZK,20260608,132000,24.20,24.20,24.20,24.20
EURCZK,20260608,132100,24.20,24.20,24.20,24.20
EURCZK,20260608,132200,24.20,24.20,24.20,24.20
EURCZK,20260608,132300,24.20,24.20,24.20,24.20
EURCZK,20260608,132400,24.19,24.20,24.19,24.19
EURCZK,20260608,132500,24.19,24.19,24.19,24.19
EURCZK,20260608,132600,24.20,24.20,24.20,24.20
EURCZK,20260608,132700,24.20,24.20,24.20,24.20
EURCZK,20260608,132800,24.20,24.20,24.20,24.20
EURCZK,20260608,132900,24.20,24.20,24.20,24.20
EURCZK,20260608,133000,24.20,24.20,24.20,24.20
EURCZK,20260608,133100,24.20,24.20,24.20,24.20
EURCZK,20260608,133200,24.20,24.20,24.20,24.20
EURCZK,20260608,133300,24.20,24.21,24.20,24.21
EURCZK,20260608,133400,24.21,24.21,24.21,24.21
EURCZK,20260608,133500,24.20,24.20,24.20,24.20
EURCZK,20260608,133600,24.20,24.21,24.20,24.20
EURCZK,20260608,133700,24.20,24.20,24.20,24.20
EURCZK,20260608,133800,24.20,24.20,24.20,24.20
EURCZK,20260608,133900,24.20,24.20,24.20,24.20
EURCZK,20260608,134000,24.20,24.20,24.20,24.20
EURCZK,20260608,134100,24.20,24.20,24.20,24.20
EURCZK,20260608,134200,24.20,24.20,24.20,24.20
EURCZK,20260608,134300,24.20,24.20,24.20,24.20
EURCZK,20260608,134400,24.20,24.20,24.20,24.20
EURCZK,20260608,134500,24.20,24.20,24.20,24.20
EURCZK,20260608,134600,24.20,24.20,24.20,24.20
EURCZK,20260608,134700,24.20,24.20,24.20,24.20
EURCZK,20260608,134800,24.20,24.20,24.20,24.20
EURCZK,20260608,134900,24.20,24.20,24.20,24.20
EURCZK,20260608,135000,24.20,24.20,24.20,24.20
EURCZK,20260608,135100,24.20,24.20,24.20,24.20
EURCZK,20260608,135200,24.20,24.20,24.20,24.20
EURCZK,20260608,135300,24.20,24.20,24.20,24.20
EURCZK,20260608,135400,24.20,24.20,24.20,24.20
EURCZK,20260608,135500,24.21,24.21,24.20,24.20
EURCZK,20260608,135600,24.20,24.20,24.20,24.20
EURCZK,20260608,135700,24.21,24.21,24.21,24.21
EURCZK,20260608,135800,24.21,24.21,24.21,24.21
EURCZK,20260608,135900,24.21,24.21,24.20,24.20
EURCZK,20260608,140000,24.20,24.20,24.20,24.20
EURCZK,20260608,140100,24.21,24.21,24.21,24.21
EURCZK,20260608,140200,24.21,24.21,24.20,24.20
EURCZK,20260608,140300,24.20,24.21,24.20,24.21
EURCZK,20260608,140400,24.20,24.21,24.20,24.20
EURCZK,20260608,140500,24.21,24.21,24.20,24.21
EURCZK,20260608,140600,24.21,24.21,24.20,24.20
EURCZK,20260608,140700,24.21,24.21,24.21,24.21
EURCZK,20260608,140800,24.21,24.21,24.21,24.21
EURCZK,20260608,140900,24.21,24.21,24.20,24.21
EURCZK,20260608,141000,24.21,24.21,24.20,24.20
EURCZK,20260608,141100,24.21,24.21,24.21,24.21
EURCZK,20260608,141200,24.21,24.21,24.21,24.21
EURCZK,20260608,141300,24.21,24.21,24.21,24.21
EURCZK,20260608,141400,24.21,24.21,24.21,24.21
EURCZK,20260608,141500,24.21,24.21,24.21,24.21
EURCZK,20260608,141600,24.21,24.21,24.21,24.21
EURCZK,20260608,141700,24.21,24.21,24.21,24.21
EURCZK,20260608,141800,24.21,24.21,24.21,24.21
EURCZK,20260608,141900,24.21,24.21,24.21,24.21
EURCZK,20260608,142000,24.21,24.21,24.21,24.21
EURCZK,20260608,142100,24.21,24.21,24.21,24.21
EURCZK,20260608,142200,24.21,24.21,24.21,24.21
EURCZK,20260608,142300,24.22,24.22,24.22,24.22
EURCZK,20260608,142400,24.22,24.22,24.22,24.22
EURCZK,20260608,142500,24.22,24.22,24.22,24.22
EURCZK,20260608,142600,24.22,24.22,24.22,24.22
EURCZK,20260608,142700,24.22,24.22,24.22,24.22
EURCZK,20260608,142800,24.22,24.22,24.22,24.22
EURCZK,20260608,142900,24.22,24.22,24.22,24.22
EURCZK,20260608,143000,24.22,24.22,24.22,24.22
EURCZK,20260608,143100,24.21,24.21,24.20,24.20
EURCZK,20260608,143200,24.20,24.20,24.20,24.20
EURCZK,20260608,143300,24.20,24.20,24.20,24.20
EURCZK,20260608,143400,24.20,24.20,24.20,24.20
EURCZK,20260608,143500,24.20,24.20,24.20,24.20
EURCZK,20260608,143600,24.20,24.20,24.20,24.20
EURCZK,20260608,143700,24.20,24.20,24.20,24.20
EURCZK,20260608,143800,24.20,24.20,24.20,24.20
EURCZK,20260608,143900,24.20,24.20,24.20,24.20
EURCZK,20260608,144000,24.20,24.20,24.20,24.20
EURCZK,20260608,144100,24.20,24.20,24.20,24.20
EURCZK,20260608,144200,24.20,24.20,24.20,24.20
EURCZK,20260608,144300,24.20,24.21,24.20,24.20
EURCZK,20260608,144400,24.21,24.21,24.21,24.21
EURCZK,20260608,144500,24.20,24.20,24.20,24.20
EURCZK,20260608,144600,24.20,24.20,24.20,24.20
EURCZK,20260608,144700,24.20,24.20,24.20,24.20
EURCZK,20260608,144800,24.20,24.20,24.20,24.20
EURCZK,20260608,144900,24.20,24.20,24.20,24.20
EURCZK,20260608,145000,24.20,24.20,24.20,24.20
EURCZK,20260608,145100,24.20,24.20,24.20,24.20
EURCZK,20260608,145200,24.20,24.21,24.20,24.20
EURCZK,20260608,145300,24.20,24.20,24.20,24.20
EURCZK,20260608,145400,24.20,24.20,24.20,24.20
EURCZK,20260608,145500,24.21,24.21,24.21,24.21
EURCZK,20260608,145600,24.21,24.21,24.21,24.21
EURCZK,20260608,145700,24.21,24.21,24.21,24.21
EURCZK,20260608,145800,24.21,24.21,24.21,24.21
EURCZK,20260608,145900,24.21,24.21,24.21,24.21
EURCZK,20260608,150000,24.21,24.21,24.21,24.21
EURCZK,20260608,150100,24.21,24.21,24.21,24.21
EURCZK,20260608,150200,24.21,24.21,24.21,24.21
EURCZK,20260608,150300,24.21,24.21,24.21,24.21
EURCZK,20260608,150400,24.21,24.22,24.21,24.22
EURCZK,20260608,150500,24.22,24.22,24.22,24.22
EURCZK,20260608,150600,24.22,24.22,24.22,24.22
EURCZK,20260608,150700,24.21,24.21,24.21,24.21
EURCZK,20260608,150800,24.21,24.21,24.21,24.21
EURCZK,20260608,150900,24.21,24.21,24.21,24.21
EURCZK,20260608,151000,24.21,24.21,24.21,24.21
EURCZK,20260608,151100,24.21,24.21,24.21,24.21
EURCZK,20260608,151200,24.21,24.21,24.21,24.21
EURCZK,20260608,151300,24.21,24.21,24.21,24.21
EURCZK,20260608,151400,24.21,24.21,24.21,24.21
EURCZK,20260608,151500,24.21,24.21,24.21,24.21
EURCZK,20260608,151600,24.21,24.21,24.21,24.21
EURCZK,20260608,151700,24.21,24.21,24.21,24.21
EURCZK,20260608,151800,24.21,24.21,24.21,24.21
EURCZK,20260608,151900,24.21,24.21,24.21,24.21
EURCZK,20260608,152000,24.21,24.22,24.21,24.22
EURCZK,20260608,152100,24.22,24.22,24.22,24.22
EURCZK,20260608,152200,24.22,24.22,24.22,24.22
EURCZK,20260608,152300,24.21,24.21,24.20,24.21
EURCZK,20260608,152400,24.20,24.20,24.20,24.20
EURCZK,20260608,152500,24.20,24.20,24.20,24.20
EURCZK,20260608,152600,24.19,24.19,24.19,24.19
EURCZK,20260608,152700,24.19,24.19,24.19,24.19
EURCZK,20260608,152800,24.19,24.19,24.19,24.19
EURCZK,20260608,152900,24.20,24.20,24.19,24.19
EURCZK,20260608,153000,24.19,24.19,24.19,24.19
EURCZK,20260608,153100,24.20,24.20,24.20,24.20
EURCZK,20260608,153200,24.20,24.20,24.20,24.20
EURCZK,20260608,153300,24.20,24.20,24.20,24.20
EURCZK,20260608,153400,24.20,24.20,24.20,24.20
EURCZK,20260608,153500,24.20,24.20,24.19,24.20
EURCZK,20260608,153600,24.19,24.20,24.19,24.20
EURCZK,20260608,153700,24.20,24.20,24.20,24.20
EURCZK,20260608,153800,24.20,24.20,24.20,24.20
EURCZK,20260608,153900,24.20,24.21,24.20,24.21
EURCZK,20260608,154000,24.20,24.20,24.20,24.20
EURCZK,20260608,154100,24.21,24.21,24.20,24.20
EURCZK,20260608,154200,24.20,24.20,24.20,24.20
EURCZK,20260608,154300,24.20,24.20,24.20,24.20
EURCZK,20260608,154400,24.20,24.20,24.20,24.20
EURCZK,20260608,154500,24.20,24.20,24.20,24.20
EURCZK,20260608,154600,24.20,24.20,24.20,24.20
EURCZK,20260608,154700,24.20,24.20,24.20,24.20
EURCZK,20260608,154800,24.20,24.20,24.20,24.20
EURCZK,20260608,154900,24.20,24.20,24.20,24.20
EURCZK,20260608,155000,24.20,24.20,24.20,24.20
EURCZK,20260608,155100,24.20,24.20,24.20,24.20
EURCZK,20260608,155200,24.20,24.20,24.19,24.19
EURCZK,20260608,155300,24.20,24.21,24.20,24.21
EURCZK,20260608,155400,24.21,24.21,24.21,24.21
EURCZK,20260608,155500,24.21,24.21,24.21,24.21
EURCZK,20260608,155600,24.21,24.21,24.21,24.21
EURCZK,20260608,155700,24.21,24.21,24.21,24.21
EURCZK,20260608,155800,24.21,24.21,24.21,24.21
EURCZK,20260608,155900,24.21,24.21,24.21,24.21
EURCZK,20260608,160000,24.21,24.21,24.21,24.21
EURCZK,20260608,160100,24.20,24.21,24.20,24.21
EURCZK,20260608,160200,24.21,24.22,24.21,24.22
EURCZK,20260608,160300,24.21,24.21,24.21,24.21
EURCZK,20260608,160400,24.21,24.21,24.21,24.21
EURCZK,20260608,160500,24.21,24.21,24.20,24.20
EURCZK,20260608,160600,24.20,24.20,24.20,24.20
EURCZK,20260608,160700,24.20,24.21,24.20,24.21
EURCZK,20260608,160800,24.21,24.21,24.20,24.20
EURCZK,20260608,160900,24.20,24.20,24.20,24.20
EURCZK,20260608,161000,24.20,24.20,24.20,24.20
EURCZK,20260608,161100,24.21,24.21,24.21,24.21
EURCZK,20260608,161200,24.21,24.22,24.21,24.22
EURCZK,20260608,161300,24.21,24.21,24.21,24.21
EURCZK,20260608,161400,24.21,24.22,24.21,24.22
EURCZK,20260608,161500,24.21,24.21,24.21,24.21
EURCZK,20260608,161600,24.21,24.21,24.21,24.21
EURCZK,20260608,161700,24.21,24.21,24.21,24.21
EURCZK,20260608,161800,24.21,24.21,24.21,24.21
EURCZK,20260608,161900,24.21,24.21,24.21,24.21
EURCZK,20260608,162000,24.21,24.21,24.21,24.21
EURCZK,20260608,162100,24.21,24.21,24.20,24.20
EURCZK,20260608,162200,24.21,24.21,24.21,24.21
EURCZK,20260608,162300,24.21,24.21,24.21,24.21
EURCZK,20260608,162400,24.21,24.21,24.21,24.21
EURCZK,20260608,162500,24.21,24.21,24.21,24.21
EURCZK,20260608,162600,24.21,24.21,24.21,24.21
EURCZK,20260608,162700,24.21,24.21,24.21,24.21
EURCZK,20260608,162800,24.21,24.21,24.21,24.21
EURCZK,20260608,162900,24.21,24.22,24.21,24.22
EURCZK,20260608,163000,24.22,24.22,24.22,24.22
EURCZK,20260608,163100,24.21,24.22,24.20,24.20
EURCZK,20260608,163200,24.20,24.20,24.20,24.20
EURCZK,20260608,163300,24.21,24.21,24.20,24.20
EURCZK,20260608,163400,24.20,24.20,24.20,24.20
EURCZK,20260608,163500,24.20,24.20,24.20,24.20
EURCZK,20260608,163600,24.20,24.20,24.20,24.20
EURCZK,20260608,163700,24.20,24.20,24.20,24.20
EURCZK,20260608,163800,24.20,24.20,24.20,24.20
EURCZK,20260608,163900,24.20,24.20,24.20,24.20
EURCZK,20260608,164000,24.20,24.20,24.20,24.20
EURCZK,20260608,164100,24.20,24.20,24.20,24.20
EURCZK,20260608,164200,24.20,24.20,24.20,24.20
EURCZK,20260608,164300,24.20,24.20,24.20,24.20
EURCZK,20260608,164400,24.20,24.20,24.20,24.20
EURCZK,20260608,164500,24.20,24.20,24.20,24.20
EURCZK,20260608,164600,24.20,24.20,24.20,24.20
EURCZK,20260608,164700,24.20,24.20,24.20,24.20
EURCZK,20260608,164800,24.21,24.21,24.19,24.20
EURCZK,20260608,164900,24.19,24.19,24.19,24.19
EURCZK,20260608,165000,24.19,24.19,24.19,24.19
EURCZK,20260608,165100,24.19,24.20,24.19,24.20
EURCZK,20260608,165200,24.20,24.20,24.20,24.20
EURCZK,20260608,165300,24.20,24.20,24.20,24.20
EURCZK,20260608,165400,24.21,24.21,24.20,24.20
EURCZK,20260608,165500,24.19,24.19,24.19,24.19
EURCZK,20260608,165600,24.19,24.19,24.19,24.19
EURCZK,20260608,165700,24.19,24.19,24.19,24.19
EURCZK,20260608,165800,24.19,24.20,24.19,24.20
EURCZK,20260608,165900,24.19,24.19,24.19,24.19
EURCZK,20260608,170000,24.19,24.20,24.19,24.20
EURCZK,20260608,170100,24.19,24.19,24.19,24.19
EURCZK,20260608,170200,24.19,24.19,24.19,24.19
EURCZK,20260608,170300,24.19,24.20,24.19,24.20
EURCZK,20260608,170400,24.19,24.19,24.19,24.19
EURCZK,20260608,170500,24.19,24.20,24.19,24.19
EURCZK,20260608,170600,24.19,24.19,24.19,24.19
EURCZK,20260608,170700,24.19,24.19,24.19,24.19
EURCZK,20260608,170800,24.19,24.19,24.19,24.19
EURCZK,20260608,170900,24.19,24.19,24.19,24.19
EURCZK,20260608,171000,24.19,24.19,24.19,24.19
EURCZK,20260608,171100,24.19,24.19,24.19,24.19
EURCZK,20260608,171200,24.19,24.19,24.19,24.19
EURCZK,20260608,171300,24.19,24.19,24.19,24.19
EURCZK,20260608,171400,24.19,24.19,24.19,24.19
EURCZK,20260608,171500,24.20,24.20,24.19,24.19
EURCZK,20260608,171600,24.19,24.19,24.19,24.19
EURCZK,20260608,171700,24.19,24.19,24.19,24.19
EURCZK,20260608,171800,24.19,24.19,24.19,24.19
EURCZK,20260608,171900,24.19,24.19,24.19,24.19
EURCZK,20260608,172000,24.19,24.19,24.19,24.19
EURCZK,20260608,172100,24.18,24.18,24.18,24.18
EURCZK,20260608,172200,24.18,24.18,24.18,24.18
EURCZK,20260608,172300,24.18,24.18,24.18,24.18
EURCZK,20260608,172400,24.18,24.19,24.18,24.19
EURCZK,20260608,172500,24.19,24.19,24.19,24.19
EURCZK,20260608,172600,24.19,24.19,24.19,24.19
EURCZK,20260608,172700,24.18,24.18,24.18,24.18
EURCZK,20260608,172800,24.18,24.19,24.18,24.19
EURCZK,20260608,172900,24.19,24.19,24.19,24.19
EURCZK,20260608,173000,24.19,24.19,24.18,24.18
EURCZK,20260608,173100,24.18,24.18,24.18,24.18
EURCZK,20260608,173200,24.18,24.18,24.18,24.18
EURCZK,20260608,173300,24.18,24.18,24.18,24.18
EURCZK,20260608,173400,24.18,24.18,24.18,24.18
EURCZK,20260608,173500,24.18,24.18,24.18,24.18
EURCZK,20260608,173600,24.18,24.18,24.18,24.18
EURCZK,20260608,173700,24.18,24.18,24.18,24.18
EURCZK,20260608,173800,24.18,24.18,24.18,24.18
EURCZK,20260608,173900,24.18,24.18,24.18,24.18
EURCZK,20260608,174000,24.18,24.18,24.18,24.18
EURCZK,20260608,174100,24.18,24.18,24.18,24.18
EURCZK,20260608,174200,24.18,24.18,24.18,24.18
EURCZK,20260608,174300,24.19,24.19,24.19,24.19
EURCZK,20260608,174400,24.19,24.19,24.19,24.19
EURCZK,20260608,174500,24.18,24.18,24.18,24.18
EURCZK,20260608,174600,24.19,24.19,24.19,24.19
EURCZK,20260608,174700,24.19,24.19,24.19,24.19
EURCZK,20260608,174800,24.19,24.19,24.19,24.19
EURCZK,20260608,174900,24.19,24.19,24.19,24.19
EURCZK,20260608,175000,24.19,24.19,24.19,24.19
EURCZK,20260608,175100,24.19,24.19,24.19,24.19
EURCZK,20260608,175200,24.19,24.19,24.19,24.19
EURCZK,20260608,175300,24.19,24.19,24.19,24.19
EURCZK,20260608,175400,24.19,24.19,24.19,24.19
EURCZK,20260608,175500,24.19,24.19,24.19,24.19
EURCZK,20260608,175600,24.19,24.20,24.19,24.19
EURCZK,20260608,175700,24.20,24.20,24.20,24.20
EURCZK,20260608,175800,24.20,24.20,24.19,24.19
EURCZK,20260608,175900,24.19,24.19,24.19,24.19
EURCZK,20260608,180000,24.19,24.19,24.19,24.19
EURCZK,20260608,180100,24.19,24.19,24.19,24.19
EURCZK,20260608,180200,24.19,24.19,24.19,24.19
EURCZK,20260608,180300,24.19,24.19,24.19,24.19
EURCZK,20260608,180400,24.19,24.19,24.19,24.19
EURCZK,20260608,180500,24.19,24.19,24.19,24.19
EURCZK,20260608,180600,24.19,24.19,24.19,24.19
EURCZK,20260608,180700,24.20,24.20,24.19,24.19
EURCZK,20260608,180800,24.19,24.19,24.19,24.19
EURCZK,20260608,180900,24.19,24.19,24.19,24.19
EURCZK,20260608,181000,24.19,24.19,24.19,24.19
EURCZK,20260608,181100,24.19,24.19,24.19,24.19
EURCZK,20260608,181200,24.19,24.19,24.19,24.19
EURCZK,20260608,181300,24.19,24.19,24.19,24.19
EURCZK,20260608,181400,24.19,24.19,24.19,24.19
EURCZK,20260608,181500,24.19,24.19,24.19,24.19
EURCZK,20260608,181600,24.19,24.19,24.19,24.19
EURCZK,20260608,181700,24.19,24.19,24.19,24.19
EURCZK,20260608,181800,24.19,24.19,24.19,24.19
EURCZK,20260608,181900,24.19,24.19,24.19,24.19
EURCZK,20260608,182000,24.19,24.19,24.19,24.19
EURCZK,20260608,182100,24.19,24.19,24.19,24.19
EURCZK,20260608,182200,24.19,24.19,24.19,24.19
EURCZK,20260608,182300,24.18,24.18,24.18,24.18
EURCZK,20260608,182400,24.19,24.19,24.19,24.19
EURCZK,20260608,182500,24.19,24.19,24.19,24.19
EURCZK,20260608,182600,24.19,24.19,24.19,24.19
EURCZK,20260608,182700,24.19,24.19,24.19,24.19
EURCZK,20260608,182800,24.19,24.19,24.19,24.19
EURCZK,20260608,182900,24.19,24.19,24.19,24.19
EURCZK,20260608,183000,24.19,24.19,24.18,24.18
EURCZK,20260608,183100,24.19,24.19,24.19,24.19
EURCZK,20260608,183200,24.18,24.18,24.18,24.18
EURCZK,20260608,183300,24.18,24.18,24.18,24.18
EURCZK,20260608,183400,24.18,24.18,24.18,24.18
EURCZK,20260608,183500,24.18,24.18,24.18,24.18
EURCZK,20260608,183600,24.18,24.18,24.18,24.18
EURCZK,20260608,183700,24.18,24.18,24.18,24.18
EURCZK,20260608,183800,24.18,24.18,24.18,24.18
EURCZK,20260608,183900,24.18,24.18,24.18,24.18
EURCZK,20260608,184000,24.18,24.18,24.18,24.18
EURCZK,20260608,184100,24.18,24.18,24.18,24.18
EURCZK,20260608,184200,24.18,24.18,24.18,24.18
EURCZK,20260608,184300,24.18,24.18,24.18,24.18
EURCZK,20260608,184400,24.18,24.18,24.18,24.18
EURCZK,20260608,184500,24.18,24.18,24.18,24.18
EURCZK,20260608,184600,24.18,24.18,24.18,24.18
EURCZK,20260608,184700,24.18,24.18,24.17,24.17
EURCZK,20260608,184800,24.17,24.18,24.17,24.18
EURCZK,20260608,184900,24.18,24.18,24.18,24.18
EURCZK,20260608,185000,24.18,24.18,24.18,24.18
EURCZK,20260608,185100,24.18,24.18,24.18,24.18
EURCZK,20260608,185200,24.18,24.18,24.18,24.18
EURCZK,20260608,185300,24.18,24.18,24.18,24.18
EURCZK,20260608,185400,24.18,24.18,24.18,24.18
EURCZK,20260608,185500,24.18,24.18,24.18,24.18
EURCZK,20260608,185600,24.18,24.18,24.18,24.18
EURCZK,20260608,185700,24.18,24.18,24.18,24.18
EURCZK,20260608,185800,24.18,24.18,24.18,24.18
EURCZK,20260608,185900,24.18,24.18,24.18,24.18
EURCZK,20260608,190000,24.17,24.17,24.17,24.17
EURCZK,20260608,190100,24.17,24.19,24.17,24.19
EURCZK,20260608,190200,24.18,24.19,24.18,24.18
EURCZK,20260608,190300,24.18,24.19,24.18,24.19
EURCZK,20260608,190400,24.18,24.18,24.18,24.18
EURCZK,20260608,190500,24.18,24.18,24.18,24.18
EURCZK,20260608,190600,24.18,24.18,24.18,24.18
EURCZK,20260608,190700,24.18,24.18,24.18,24.18
EURCZK,20260608,190800,24.18,24.18,24.18,24.18
EURCZK,20260608,190900,24.18,24.18,24.18,24.18
EURCZK,20260608,191000,24.18,24.18,24.18,24.18
EURCZK,20260608,191100,24.18,24.18,24.18,24.18
EURCZK,20260608,191200,24.18,24.18,24.18,24.18
EURCZK,20260608,191300,24.18,24.18,24.18,24.18
EURCZK,20260608,191400,24.18,24.18,24.18,24.18
EURCZK,20260608,191500,24.18,24.19,24.18,24.19
EURCZK,20260608,191600,24.19,24.19,24.19,24.19
EURCZK,20260608,191700,24.18,24.18,24.18,24.18
EURCZK,20260608,191800,24.19,24.19,24.19,24.19
EURCZK,20260608,191900,24.19,24.19,24.19,24.19
EURCZK,20260608,192000,24.19,24.19,24.19,24.19
EURCZK,20260608,192100,24.19,24.19,24.19,24.19
EURCZK,20260608,192200,24.19,24.19,24.19,24.19
EURCZK,20260608,192300,24.19,24.19,24.18,24.19
EURCZK,20260608,192400,24.19,24.19,24.19,24.19
EURCZK,20260608,192500,24.18,24.18,24.18,24.18
EURCZK,20260608,192600,24.19,24.19,24.19,24.19
EURCZK,20260608,192700,24.19,24.19,24.18,24.18
EURCZK,20260608,192800,24.18,24.18,24.18,24.18
EURCZK,20260608,192900,24.18,24.19,24.18,24.19
EURCZK,20260608,193000,24.19,24.19,24.19,24.19
EURCZK,20260608,193100,24.19,24.19,24.18,24.18
EURCZK,20260608,193200,24.18,24.18,24.18,24.18
EURCZK,20260608,193300,24.18,24.18,24.18,24.18
EURCZK,20260608,193400,24.18,24.18,24.18,24.18
EURCZK,20260608,193500,24.18,24.18,24.18,24.18
EURCZK,20260608,193600,24.18,24.18,24.18,24.18
EURCZK,20260608,193700,24.18,24.18,24.18,24.18
EURCZK,20260608,193800,24.18,24.18,24.18,24.18
EURCZK,20260608,193900,24.18,24.18,24.18,24.18
EURCZK,20260608,194000,24.18,24.18,24.18,24.18
EURCZK,20260608,194100,24.18,24.18,24.18,24.18
EURCZK,20260608,194200,24.18,24.18,24.18,24.18
EURCZK,20260608,194300,24.18,24.18,24.18,24.18
EURCZK,20260608,194400,24.18,24.18,24.18,24.18
EURCZK,20260608,194500,24.18,24.18,24.18,24.18
EURCZK,20260608,194600,24.19,24.19,24.19,24.19
EURCZK,20260608,194700,24.19,24.19,24.19,24.19
EURCZK,20260608,194800,24.19,24.19,24.19,24.19
EURCZK,20260608,194900,24.19,24.19,24.18,24.18
EURCZK,20260608,195000,24.18,24.18,24.18,24.18
EURCZK,20260608,195100,24.18,24.18,24.18,24.18
EURCZK,20260608,195200,24.19,24.19,24.18,24.18
EURCZK,20260608,195300,24.18,24.18,24.18,24.18
EURCZK,20260608,195400,24.18,24.18,24.18,24.18
EURCZK,20260608,195500,24.19,24.19,24.19,24.19
EURCZK,20260608,195600,24.19,24.19,24.18,24.18
EURCZK,20260608,195700,24.18,24.18,24.18,24.18
EURCZK,20260608,195800,24.18,24.18,24.18,24.18
EURCZK,20260608,195900,24.18,24.18,24.18,24.18
EURCZK,20260608,200000,24.18,24.18,24.18,24.18
EURCZK,20260608,200100,24.18,24.18,24.18,24.18
EURCZK,20260608,200200,24.19,24.19,24.19,24.19
EURCZK,20260608,200300,24.19,24.19,24.19,24.19
EURCZK,20260608,200400,24.19,24.19,24.19,24.19
EURCZK,20260608,200500,24.19,24.19,24.19,24.19
EURCZK,20260608,200600,24.19,24.19,24.19,24.19
EURCZK,20260608,200700,24.19,24.19,24.19,24.19
EURCZK,20260608,200800,24.19,24.19,24.19,24.19
EURCZK,20260608,200900,24.19,24.19,24.19,24.19
EURCZK,20260608,201000,24.19,24.19,24.19,24.19
EURCZK,20260608,201100,24.19,24.19,24.19,24.19
EURCZK,20260608,201200,24.19,24.19,24.19,24.19
EURCZK,20260608,201300,24.19,24.19,24.18,24.18
EURCZK,20260608,201400,24.18,24.18,24.18,24.18
EURCZK,20260608,201500,24.19,24.19,24.18,24.18
EURCZK,20260608,201600,24.18,24.19,24.18,24.18
EURCZK,20260608,201700,24.18,24.18,24.18,24.18
EURCZK,20260608,201800,24.19,24.19,24.19,24.19
EURCZK,20260608,201900,24.19,24.19,24.19,24.19
EURCZK,20260608,202000,24.19,24.19,24.19,24.19
EURCZK,20260608,202100,24.19,24.19,24.18,24.18
EURCZK,20260608,202200,24.18,24.18,24.18,24.18
EURCZK,20260608,202300,24.18,24.18,24.18,24.18
EURCZK,20260608,202400,24.19,24.19,24.19,24.19
EURCZK,20260608,202500,24.19,24.19,24.18,24.18
EURCZK,20260608,202600,24.19,24.19,24.19,24.19
EURCZK,20260608,202700,24.19,24.19,24.18,24.18
EURCZK,20260608,202800,24.18,24.18,24.18,24.18
EURCZK,20260608,202900,24.19,24.19,24.19,24.19
EURCZK,20260608,203000,24.19,24.19,24.19,24.19
EURCZK,20260608,203100,24.19,24.19,24.19,24.19
EURCZK,20260608,203200,24.19,24.19,24.19,24.19
EURCZK,20260608,203300,24.19,24.19,24.19,24.19
EURCZK,20260608,203400,24.19,24.19,24.19,24.19
EURCZK,20260608,203500,24.19,24.19,24.19,24.19
EURCZK,20260608,203600,24.19,24.19,24.19,24.19
EURCZK,20260608,203700,24.19,24.19,24.19,24.19
EURCZK,20260608,203800,24.19,24.19,24.18,24.18
EURCZK,20260608,203900,24.18,24.18,24.18,24.18
EURCZK,20260608,204000,24.18,24.18,24.18,24.18
EURCZK,20260608,204100,24.18,24.18,24.18,24.18
EURCZK,20260608,204200,24.18,24.18,24.18,24.18
EURCZK,20260608,204300,24.18,24.18,24.18,24.18
EURCZK,20260608,204400,24.18,24.18,24.18,24.18
EURCZK,20260608,204500,24.18,24.18,24.18,24.18
EURCZK,20260608,204600,24.18,24.18,24.18,24.18
EURCZK,20260608,204700,24.18,24.18,24.18,24.18
EURCZK,20260608,204800,24.18,24.18,24.18,24.18
EURCZK,20260608,204900,24.18,24.18,24.18,24.18
EURCZK,20260608,205000,24.17,24.17,24.17,24.17
EURCZK,20260608,205100,24.17,24.17,24.17,24.17
EURCZK,20260608,205200,24.17,24.17,24.17,24.17
EURCZK,20260608,205300,24.17,24.17,24.17,24.17
EURCZK,20260608,205400,24.17,24.17,24.17,24.17
EURCZK,20260608,205500,24.17,24.17,24.17,24.17
EURCZK,20260608,205600,24.17,24.17,24.17,24.17
EURCZK,20260608,205700,24.17,24.17,24.17,24.17
EURCZK,20260608,205800,24.17,24.17,24.16,24.16
EURCZK,20260608,205900,24.16,24.16,24.16,24.16
EURCZK,20260608,210000,24.16,24.16,24.16,24.16
EURCZK,20260608,210100,24.17,24.17,24.17,24.17
EURCZK,20260608,210200,24.17,24.17,24.17,24.17
EURCZK,20260608,210300,24.17,24.17,24.17,24.17
EURCZK,20260608,210400,24.17,24.17,24.17,24.17
EURCZK,20260608,210500,24.17,24.17,24.17,24.17
EURCZK,20260608,210600,24.17,24.17,24.17,24.17
EURCZK,20260608,210700,24.17,24.17,24.17,24.17
EURCZK,20260608,210800,24.17,24.17,24.17,24.17
EURCZK,20260608,210900,24.17,24.17,24.17,24.17
EURCZK,20260608,211000,24.17,24.17,24.17,24.17
EURCZK,20260608,211100,24.17,24.17,24.17,24.17
EURCZK,20260608,211200,24.17,24.17,24.17,24.17
EURCZK,20260608,211300,24.17,24.17,24.17,24.17
EURCZK,20260608,211400,24.17,24.17,24.17,24.17
EURCZK,20260608,211500,24.17,24.17,24.17,24.17
EURCZK,20260608,211600,24.17,24.17,24.17,24.17
EURCZK,20260608,211700,24.17,24.17,24.17,24.17
EURCZK,20260608,211800,24.17,24.17,24.17,24.17
EURCZK,20260608,211900,24.17,24.17,24.17,24.17
EURCZK,20260608,212000,24.17,24.17,24.17,24.17
EURCZK,20260608,212100,24.17,24.17,24.17,24.17
EURCZK,20260608,212200,24.17,24.17,24.17,24.17
EURCZK,20260608,212300,24.17,24.17,24.17,24.17
EURCZK,20260608,212400,24.17,24.17,24.17,24.17
EURCZK,20260608,212500,24.17,24.17,24.17,24.17
EURCZK,20260608,212600,24.17,24.17,24.17,24.17
EURCZK,20260608,212700,24.17,24.17,24.17,24.17
EURCZK,20260608,212800,24.17,24.17,24.17,24.17
EURCZK,20260608,212900,24.17,24.17,24.17,24.17
EURCZK,20260608,213000,24.17,24.17,24.17,24.17
EURCZK,20260608,213100,24.17,24.17,24.17,24.17
EURCZK,20260608,213200,24.17,24.17,24.17,24.17
EURCZK,20260608,213300,24.17,24.17,24.17,24.17
EURCZK,20260608,213400,24.17,24.17,24.17,24.17
EURCZK,20260608,213500,24.17,24.17,24.17,24.17
EURCZK,20260608,213600,24.17,24.17,24.17,24.17
EURCZK,20260608,213700,24.17,24.17,24.17,24.17
EURCZK,20260608,213800,24.17,24.17,24.17,24.17
EURCZK,20260608,213900,24.17,24.17,24.17,24.17
EURCZK,20260608,214000,24.17,24.17,24.17,24.17
EURCZK,20260608,214100,24.17,24.17,24.17,24.17
EURCZK,20260608,214200,24.17,24.17,24.17,24.17
EURCZK,20260608,214300,24.17,24.17,24.17,24.17
EURCZK,20260608,214400,24.17,24.17,24.17,24.17
EURCZK,20260608,214500,24.17,24.17,24.17,24.17
EURCZK,20260608,214600,24.18,24.18,24.18,24.18
EURCZK,20260608,214700,24.18,24.18,24.18,24.18
EURCZK,20260608,214800,24.18,24.18,24.18,24.18
EURCZK,20260608,214900,24.18,24.18,24.18,24.18
EURCZK,20260608,215000,24.18,24.18,24.18,24.18
EURCZK,20260608,215100,24.18,24.18,24.18,24.18
EURCZK,20260608,215200,24.18,24.18,24.18,24.18
EURCZK,20260608,215300,24.18,24.18,24.18,24.18
EURCZK,20260608,215400,24.18,24.18,24.18,24.18
EURCZK,20260608,215500,24.18,24.18,24.18,24.18
EURCZK,20260608,215600,24.18,24.18,24.18,24.18
EURCZK,20260608,215700,24.18,24.18,24.18,24.18
EURCZK,20260608,215800,24.18,24.18,24.18,24.18
EURCZK,20260608,215900,24.18,24.18,24.18,24.18
EURCZK,20260608,220000,24.18,24.18,24.18,24.18
EURCZK,20260608,220100,24.18,24.18,24.18,24.18
EURCZK,20260608,220200,24.18,24.18,24.18,24.18
EURCZK,20260608,220300,24.18,24.18,24.18,24.18
EURCZK,20260608,220400,24.18,24.18,24.18,24.18
EURCZK,20260608,220500,24.18,24.18,24.18,24.18
EURCZK,20260608,220600,24.18,24.18,24.18,24.18
EURCZK,20260608,220700,24.18,24.18,24.18,24.18
EURCZK,20260608,220800,24.18,24.18,24.18,24.18
EURCZK,20260608,220900,24.18,24.18,24.18,24.18
EURCZK,20260608,221000,24.18,24.18,24.18,24.18
EURCZK,20260608,221100,24.18,24.18,24.18,24.18
EURCZK,20260608,221200,24.18,24.18,24.18,24.18
EURCZK,20260608,221300,24.18,24.18,24.18,24.18
EURCZK,20260608,221400,24.18,24.18,24.18,24.18
EURCZK,20260608,221500,24.18,24.18,24.18,24.18
EURCZK,20260608,221600,24.18,24.18,24.18,24.18
EURCZK,20260608,221700,24.18,24.18,24.18,24.18
EURCZK,20260608,221800,24.18,24.18,24.18,24.18
EURCZK,20260608,221900,24.18,24.18,24.18,24.18
EURCZK,20260608,222000,24.18,24.18,24.18,24.18
EURCZK,20260608,222100,24.18,24.18,24.18,24.18
EURCZK,20260608,222200,24.18,24.18,24.18,24.18
EURCZK,20260608,222300,24.18,24.18,24.18,24.18
EURCZK,20260608,222400,24.18,24.19,24.18,24.19
EURCZK,20260608,222500,24.19,24.19,24.19,24.19
EURCZK,20260608,222600,24.19,24.19,24.19,24.19
EURCZK,20260608,222700,24.19,24.19,24.19,24.19
EURCZK,20260608,222800,24.19,24.19,24.19,24.19
EURCZK,20260608,222900,24.19,24.19,24.19,24.19
EURCZK,20260608,223000,24.19,24.19,24.18,24.18
EURCZK,20260608,223100,24.19,24.19,24.19,24.19
EURCZK,20260608,223200,24.19,24.19,24.19,24.19
EURCZK,20260608,223300,24.19,24.19,24.19,24.19
EURCZK,20260608,223400,24.19,24.19,24.19,24.19
EURCZK,20260608,223500,24.19,24.19,24.19,24.19
EURCZK,20260608,223600,24.19,24.19,24.19,24.19
EURCZK,20260608,223700,24.19,24.19,24.19,24.19
EURCZK,20260608,223800,24.19,24.19,24.19,24.19
EURCZK,20260608,223900,24.19,24.19,24.19,24.19
EURCZK,20260608,224000,24.19,24.19,24.19,24.19
EURCZK,20260608,224100,24.19,24.19,24.19,24.19
EURCZK,20260608,224200,24.19,24.19,24.19,24.19
EURCZK,20260608,224300,24.19,24.19,24.18,24.18
EURCZK,20260608,224400,24.18,24.18,24.18,24.18
EURCZK,20260608,224500,24.18,24.18,24.18,24.18
EURCZK,20260608,224600,24.18,24.18,24.18,24.18
EURCZK,20260608,224700,24.18,24.18,24.18,24.18
EURCZK,20260608,224800,24.18,24.18,24.18,24.18
EURCZK,20260608,224900,24.18,24.18,24.18,24.18
EURCZK,20260608,225000,24.18,24.18,24.18,24.18
EURCZK,20260608,225100,24.18,24.18,24.18,24.18
EURCZK,20260608,225200,24.18,24.18,24.18,24.18
EURCZK,20260608,225300,24.18,24.18,24.18,24.18
EURCZK,20260608,225400,24.18,24.18,24.18,24.18
EURCZK,20260608,225500,24.18,24.18,24.18,24.18
EURCZK,20260608,225600,24.18,24.18,24.18,24.18
EURCZK,20260608,225700,24.18,24.18,24.18,24.18
EURCZK,20260608,225800,24.18,24.18,24.18,24.18
EURCZK,20260608,225900,24.18,24.18,24.18,24.18
EURCZK,20260608,230000,24.18,24.18,24.18,24.18
EURCZK,20260608,230100,24.18,24.20,24.18,24.19
EURCZK,20260608,230200,24.19,24.19,24.18,24.18
EURCZK,20260608,230300,24.18,24.18,24.18,24.18
EURCZK,20260608,230400,24.19,24.19,24.19,24.19
EURCZK,20260608,230500,24.18,24.18,24.18,24.18
EURCZK,20260608,230600,24.18,24.18,24.18,24.18
EURCZK,20260608,230700,24.18,24.18,24.18,24.18
EURCZK,20260608,230800,24.18,24.18,24.18,24.18
EURCZK,20260608,230900,24.18,24.18,24.18,24.18
EURCZK,20260608,231000,24.18,24.18,24.18,24.18
EURCZK,20260608,231100,24.18,24.18,24.18,24.18
EURCZK,20260608,231200,24.18,24.18,24.18,24.18
EURCZK,20260608,231300,24.18,24.18,24.17,24.17
EURCZK,20260608,231400,24.17,24.17,24.17,24.17
EURCZK,20260608,231500,24.17,24.17,24.17,24.17
EURCZK,20260608,231600,24.17,24.17,24.17,24.17
EURCZK,20260608,231700,24.17,24.17,24.17,24.17
EURCZK,20260608,231800,24.17,24.17,24.17,24.17
EURCZK,20260608,231900,24.17,24.17,24.17,24.17
EURCZK,20260608,232000,24.17,24.17,24.17,24.17
EURCZK,20260608,232100,24.17,24.17,24.17,24.17
EURCZK,20260608,232200,24.17,24.17,24.17,24.17
EURCZK,20260608,232300,24.17,24.17,24.17,24.17
EURCZK,20260608,232400,24.17,24.17,24.17,24.17
EURCZK,20260608,232500,24.17,24.17,24.17,24.17
EURCZK,20260608,232600,24.17,24.17,24.17,24.17
EURCZK,20260608,232700,24.17,24.17,24.17,24.17
EURCZK,20260608,232800,24.17,24.17,24.17,24.17
EURCZK,20260608,232900,24.17,24.17,24.17,24.17
EURCZK,20260608,233000,24.17,24.17,24.17,24.17
EURCZK,20260608,233100,24.17,24.17,24.17,24.17
EURCZK,20260608,233200,24.17,24.17,24.17,24.17
EURCZK,20260608,233300,24.17,24.17,24.17,24.17
EURCZK,20260608,233400,24.17,24.17,24.17,24.17
EURCZK,20260608,233500,24.17,24.18,24.17,24.18
EURCZK,20260608,233600,24.18,24.18,24.18,24.18
EURCZK,20260608,233700,24.18,24.18,24.18,24.18
EURCZK,20260608,233800,24.18,24.18,24.18,24.18
EURCZK,20260608,233900,24.18,24.18,24.18,24.18
EURCZK,20260608,234000,24.18,24.18,24.18,24.18
EURCZK,20260608,234100,24.18,24.18,24.18,24.18
EURCZK,20260608,234200,24.18,24.18,24.18,24.18
EURCZK,20260608,234300,24.18,24.18,24.18,24.18
EURCZK,20260608,234400,24.18,24.18,24.18,24.18
EURCZK,20260608,234500,24.18,24.18,24.18,24.18
EURCZK,20260608,234600,24.18,24.18,24.18,24.18
EURCZK,20260608,234700,24.18,24.18,24.18,24.18
EURCZK,20260608,234800,24.18,24.18,24.18,24.18
EURCZK,20260608,234900,24.18,24.18,24.18,24.18
EURCZK,20260608,235000,24.18,24.18,24.18,24.18
EURCZK,20260608,235100,24.18,24.18,24.18,24.18
EURCZK,20260608,235200,24.18,24.18,24.18,24.18
EURCZK,20260608,235300,24.18,24.18,24.18,24.18
EURCZK,20260608,235400,24.18,24.18,24.18,24.18
EURCZK,20260608,235500,24.18,24.18,24.18,24.18
EURCZK,20260608,235600,24.18,24.18,24.18,24.18
EURCZK,20260608,235700,24.18,24.18,24.18,24.18
EURCZK,20260608,235800,24.18,24.18,24.18,24.18
EURCZK,20260608,235900,24.18,24.18,24.18,24.18
EURCZK,20260609,000000,24.18,24.18,24.18,24.18
EURHUF,20260608,000100,355.4,355.4,355.3,355.3
EURHUF,20260608,000200,355.3,355.3,355.3,355.3
EURHUF,20260608,000300,355.3,355.4,355.3,355.4
EURHUF,20260608,000400,355.4,355.4,355.4,355.4
EURHUF,20260608,000500,355.4,355.4,355.4,355.4
EURHUF,20260608,000600,355.4,355.4,355.4,355.4
EURHUF,20260608,000700,355.4,355.4,355.4,355.4
EURHUF,20260608,000800,355.4,355.4,355.4,355.4
EURHUF,20260608,000900,355.4,355.4,355.4,355.4
EURHUF,20260608,001000,355.4,355.4,355.4,355.4
EURHUF,20260608,001100,355.5,355.5,355.5,355.5
EURHUF,20260608,001200,355.5,355.5,355.5,355.5
EURHUF,20260608,001300,355.5,355.5,355.5,355.5
EURHUF,20260608,001400,355.6,355.6,355.6,355.6
EURHUF,20260608,001500,355.6,355.6,355.4,355.4
EURHUF,20260608,001600,355.4,355.4,355.4,355.4
EURHUF,20260608,001700,355.5,355.5,355.5,355.5
EURHUF,20260608,001800,355.5,355.5,355.5,355.5
EURHUF,20260608,001900,355.5,355.5,355.5,355.5
EURHUF,20260608,002000,355.5,355.5,355.5,355.5
EURHUF,20260608,002100,355.5,355.5,355.5,355.5
EURHUF,20260608,002200,355.5,355.5,355.5,355.5
EURHUF,20260608,002300,355.5,355.5,355.5,355.5
EURHUF,20260608,002400,355.5,355.5,355.5,355.5
EURHUF,20260608,002500,355.5,355.5,355.5,355.5
EURHUF,20260608,002600,355.5,355.5,355.5,355.5
EURHUF,20260608,002700,355.5,355.5,355.5,355.5
EURHUF,20260608,002800,355.5,355.5,355.4,355.4
EURHUF,20260608,002900,355.4,355.4,355.4,355.4
EURHUF,20260608,003000,355.4,355.4,355.4,355.4
EURHUF,20260608,003100,355.4,355.4,355.3,355.3
EURHUF,20260608,003200,355.3,355.4,355.3,355.4
EURHUF,20260608,003300,355.4,355.4,355.4,355.4
EURHUF,20260608,003400,355.4,355.4,355.4,355.4
EURHUF,20260608,003500,355.4,355.4,355.4,355.4
EURHUF,20260608,003600,355.4,355.4,355.4,355.4
EURHUF,20260608,003700,355.5,355.5,355.5,355.5
EURHUF,20260608,003800,355.5,355.5,355.5,355.5
EURHUF,20260608,003900,355.5,355.5,355.5,355.5
EURHUF,20260608,004000,355.5,355.5,355.5,355.5
EURHUF,20260608,004100,355.5,355.5,355.5,355.5
EURHUF,20260608,004200,355.5,355.5,355.4,355.4
EURHUF,20260608,004300,355.4,355.4,355.4,355.4
EURHUF,20260608,004400,355.4,355.4,355.4,355.4
EURHUF,20260608,004500,355.4,355.4,355.4,355.4
EURHUF,20260608,004600,355.4,355.4,355.4,355.4
EURHUF,20260608,004700,355.4,355.4,355.4,355.4
EURHUF,20260608,004800,355.4,355.4,355.4,355.4
EURHUF,20260608,004900,355.4,355.4,355.4,355.4
EURHUF,20260608,005000,355.4,355.4,355.4,355.4
EURHUF,20260608,005100,355.4,355.4,355.4,355.4
EURHUF,20260608,005200,355.4,355.4,355.4,355.4
EURHUF,20260608,005300,355.4,355.4,355.4,355.4
EURHUF,20260608,005400,355.4,355.4,355.4,355.4
EURHUF,20260608,005500,355.4,355.4,355.4,355.4
EURHUF,20260608,005600,355.4,355.4,355.4,355.4
EURHUF,20260608,005700,355.5,355.5,355.4,355.4
EURHUF,20260608,005800,355.4,355.4,355.4,355.4
EURHUF,20260608,005900,355.4,355.4,355.4,355.4
EURHUF,20260608,010000,355.4,355.4,355.4,355.4
EURHUF,20260608,010100,355.5,355.5,355.5,355.5
EURHUF,20260608,010200,355.4,355.4,355.4,355.4
EURHUF,20260608,010300,355.4,355.4,355.4,355.4
EURHUF,20260608,010400,355.4,355.4,355.4,355.4
EURHUF,20260608,010500,355.4,355.4,355.4,355.4
EURHUF,20260608,010600,355.4,355.4,355.4,355.4
EURHUF,20260608,010700,355.4,355.4,355.4,355.4
EURHUF,20260608,010800,355.4,355.4,355.4,355.4
EURHUF,20260608,010900,355.4,355.4,355.4,355.4
EURHUF,20260608,011000,355.5,355.5,355.4,355.4
EURHUF,20260608,011100,355.4,355.4,355.4,355.4
EURHUF,20260608,011200,355.4,355.4,355.4,355.4
EURHUF,20260608,011300,355.4,355.4,355.4,355.4
EURHUF,20260608,011400,355.5,355.5,355.5,355.5
EURHUF,20260608,011500,355.4,355.4,355.4,355.4
EURHUF,20260608,011600,355.4,355.4,355.4,355.4
EURHUF,20260608,011700,355.5,355.5,355.5,355.5
EURHUF,20260608,011800,355.5,355.5,355.5,355.5
EURHUF,20260608,011900,355.5,355.5,355.5,355.5
EURHUF,20260608,012000,355.5,355.5,355.5,355.5
EURHUF,20260608,012100,355.4,355.4,355.4,355.4
EURHUF,20260608,012200,355.4,355.4,355.4,355.4
EURHUF,20260608,012300,355.4,355.4,355.4,355.4
EURHUF,20260608,012400,355.4,355.4,355.4,355.4
EURHUF,20260608,012500,355.4,355.4,355.4,355.4
EURHUF,20260608,012600,355.4,355.4,355.4,355.4
EURHUF,20260608,012700,355.4,355.4,355.4,355.4
EURHUF,20260608,012800,355.4,355.4,355.4,355.4
EURHUF,20260608,012900,355.4,355.4,355.4,355.4
EURHUF,20260608,013000,355.4,355.4,355.4,355.4
EURHUF,20260608,013100,355.4,355.4,355.4,355.4
EURHUF,20260608,013200,355.4,355.4,355.4,355.4
EURHUF,20260608,013300,355.4,355.4,355.4,355.4
EURHUF,20260608,013400,355.5,355.5,355.5,355.5
EURHUF,20260608,013500,355.5,355.5,355.4,355.4
EURHUF,20260608,013600,355.4,355.4,355.4,355.4
EURHUF,20260608,013700,355.4,355.4,355.4,355.4
EURHUF,20260608,013800,355.4,355.4,355.4,355.4
EURHUF,20260608,013900,355.4,355.4,355.4,355.4
EURHUF,20260608,014000,355.4,355.4,355.4,355.4
EURHUF,20260608,014100,355.4,355.4,355.4,355.4
EURHUF,20260608,014200,355.4,355.4,355.4,355.4
EURHUF,20260608,014300,355.4,355.4,355.4,355.4
EURHUF,20260608,014400,355.4,355.4,355.4,355.4
EURHUF,20260608,014500,355.4,355.5,355.4,355.5
EURHUF,20260608,014600,355.4,355.4,355.4,355.4
EURHUF,20260608,014700,355.4,355.4,355.4,355.4
EURHUF,20260608,014800,355.4,355.4,355.4,355.4
EURHUF,20260608,014900,355.4,355.4,355.4,355.4
EURHUF,20260608,015000,355.4,355.5,355.4,355.4
EURHUF,20260608,015100,355.4,355.4,355.4,355.4
EURHUF,20260608,015200,355.4,355.4,355.4,355.4
EURHUF,20260608,015300,355.4,355.4,355.4,355.4
EURHUF,20260608,015400,355.4,355.4,355.4,355.4
EURHUF,20260608,015500,355.4,355.4,355.4,355.4
EURHUF,20260608,015600,355.5,355.5,355.5,355.5
EURHUF,20260608,015700,355.5,355.5,355.4,355.4
EURHUF,20260608,015800,355.4,355.5,355.4,355.5
EURHUF,20260608,015900,355.4,355.4,355.4,355.4
EURHUF,20260608,020000,355.4,355.4,355.4,355.4
EURHUF,20260608,020100,355.4,355.4,355.4,355.4
EURHUF,20260608,020200,355.4,355.4,355.4,355.4
EURHUF,20260608,020300,355.4,355.4,355.4,355.4
EURHUF,20260608,020400,355.4,355.4,355.3,355.3
EURHUF,20260608,020500,355.3,355.3,355.3,355.3
EURHUF,20260608,020600,355.4,355.4,355.3,355.3
EURHUF,20260608,020700,355.3,355.3,355.3,355.3
EURHUF,20260608,020800,355.3,355.4,355.3,355.3
EURHUF,20260608,020900,355.4,355.4,355.3,355.3
EURHUF,20260608,021000,355.3,355.3,355.3,355.3
EURHUF,20260608,021100,355.3,355.3,355.3,355.3
EURHUF,20260608,021200,355.3,355.3,355.3,355.3
EURHUF,20260608,021300,355.3,355.3,355.3,355.3
EURHUF,20260608,021400,355.3,355.4,355.3,355.4
EURHUF,20260608,021500,355.4,355.4,355.4,355.4
EURHUF,20260608,021600,355.3,355.4,355.3,355.4
EURHUF,20260608,021700,355.3,355.3,355.3,355.3
EURHUF,20260608,021800,355.3,355.3,355.3,355.3
EURHUF,20260608,021900,355.3,355.3,355.3,355.3
EURHUF,20260608,022000,355.3,355.3,355.3,355.3
EURHUF,20260608,022100,355.4,355.4,355.4,355.4
EURHUF,20260608,022200,355.3,355.3,355.3,355.3
EURHUF,20260608,022300,355.4,355.4,355.3,355.3
EURHUF,20260608,022400,355.3,355.3,355.3,355.3
EURHUF,20260608,022500,355.3,355.4,355.3,355.4
EURHUF,20260608,022600,355.3,355.4,355.3,355.4
EURHUF,20260608,022700,355.4,355.4,355.4,355.4
EURHUF,20260608,022800,355.4,355.4,355.4,355.4
EURHUF,20260608,022900,355.3,355.3,355.3,355.3
EURHUF,20260608,023000,355.3,355.3,355.3,355.3
EURHUF,20260608,023100,355.4,355.5,355.4,355.5
EURHUF,20260608,023200,355.5,355.5,355.5,355.5
EURHUF,20260608,023300,355.5,355.5,355.5,355.5
EURHUF,20260608,023400,355.5,355.5,355.5,355.5
EURHUF,20260608,023500,355.5,355.5,355.5,355.5
EURHUF,20260608,023600,355.5,355.5,355.5,355.5
EURHUF,20260608,023700,355.5,355.5,355.5,355.5
EURHUF,20260608,023800,355.5,355.5,355.5,355.5
EURHUF,20260608,023900,355.5,355.5,355.5,355.5
EURHUF,20260608,024000,355.5,355.5,355.5,355.5
EURHUF,20260608,024100,355.5,355.5,355.5,355.5
EURHUF,20260608,024200,355.5,355.5,355.5,355.5
EURHUF,20260608,024300,355.5,355.5,355.5,355.5
EURHUF,20260608,024400,355.5,355.5,355.5,355.5
EURHUF,20260608,024500,355.5,355.5,355.5,355.5
EURHUF,20260608,024600,355.5,355.5,355.5,355.5
EURHUF,20260608,024700,355.5,355.5,355.5,355.5
EURHUF,20260608,024800,355.5,355.5,355.5,355.5
EURHUF,20260608,024900,355.5,355.5,355.5,355.5
EURHUF,20260608,025000,355.5,355.5,355.5,355.5
EURHUF,20260608,025100,355.5,355.5,355.5,355.5
EURHUF,20260608,025200,355.6,355.6,355.5,355.5
EURHUF,20260608,025300,355.5,355.5,355.5,355.5
EURHUF,20260608,025400,355.4,355.5,355.4,355.5
EURHUF,20260608,025500,355.5,355.5,355.5,355.5
EURHUF,20260608,025600,355.5,355.5,355.5,355.5
EURHUF,20260608,025700,355.5,355.5,355.5,355.5
EURHUF,20260608,025800,355.5,355.5,355.5,355.5
EURHUF,20260608,025900,355.6,355.6,355.5,355.5
EURHUF,20260608,030000,355.5,355.5,355.5,355.5
EURHUF,20260608,030100,355.5,355.5,355.4,355.4
EURHUF,20260608,030200,355.5,355.5,355.5,355.5
EURHUF,20260608,030300,355.5,355.5,355.5,355.5
EURHUF,20260608,030400,355.5,355.5,355.5,355.5
EURHUF,20260608,030500,355.5,355.5,355.4,355.4
EURHUF,20260608,030600,355.4,355.4,355.4,355.4
EURHUF,20260608,030700,355.5,355.5,355.5,355.5
EURHUF,20260608,030800,355.5,355.5,355.5,355.5
EURHUF,20260608,030900,355.5,355.5,355.5,355.5
EURHUF,20260608,031000,355.5,355.5,355.5,355.5
EURHUF,20260608,031100,355.4,355.5,355.4,355.5
EURHUF,20260608,031200,355.4,355.5,355.4,355.5
EURHUF,20260608,031300,355.5,355.5,355.5,355.5
EURHUF,20260608,031400,355.4,355.5,355.4,355.5
EURHUF,20260608,031500,355.5,355.5,355.5,355.5
EURHUF,20260608,031600,355.6,355.6,355.6,355.6
EURHUF,20260608,031700,355.6,355.6,355.6,355.6
EURHUF,20260608,031800,355.6,355.6,355.6,355.6
EURHUF,20260608,031900,355.6,355.7,355.6,355.7
EURHUF,20260608,032000,355.6,355.8,355.6,355.8
EURHUF,20260608,032100,355.8,355.8,355.8,355.8
EURHUF,20260608,032200,355.8,355.8,355.8,355.8
EURHUF,20260608,032300,355.9,355.9,355.8,355.8
EURHUF,20260608,032400,355.8,355.8,355.8,355.8
EURHUF,20260608,032500,355.8,355.8,355.8,355.8
EURHUF,20260608,032600,355.8,355.8,355.7,355.8
EURHUF,20260608,032700,355.8,355.8,355.8,355.8
EURHUF,20260608,032800,355.9,355.9,355.8,355.8
EURHUF,20260608,032900,355.9,355.9,355.9,355.9
EURHUF,20260608,033000,356.0,356.0,356.0,356.0
EURHUF,20260608,033100,355.9,356.0,355.9,355.9
EURHUF,20260608,033200,356.0,356.1,355.9,355.9
EURHUF,20260608,033300,355.8,355.9,355.8,355.9
EURHUF,20260608,033400,355.8,355.8,355.8,355.8
EURHUF,20260608,033500,355.8,355.9,355.8,355.8
EURHUF,20260608,033600,355.8,355.8,355.8,355.8
EURHUF,20260608,033700,355.8,355.8,355.8,355.8
EURHUF,20260608,033800,355.8,355.8,355.8,355.8
EURHUF,20260608,033900,355.8,355.8,355.8,355.8
EURHUF,20260608,034000,355.8,355.8,355.8,355.8
EURHUF,20260608,034100,355.7,355.7,355.7,355.7
EURHUF,20260608,034200,355.7,355.7,355.7,355.7
EURHUF,20260608,034300,355.6,355.6,355.6,355.6
EURHUF,20260608,034400,355.6,355.6,355.5,355.5
EURHUF,20260608,034500,355.6,355.6,355.6,355.6
EURHUF,20260608,034600,355.6,355.6,355.5,355.5
EURHUF,20260608,034700,355.6,355.6,355.5,355.6
EURHUF,20260608,034800,355.5,355.5,355.5,355.5
EURHUF,20260608,034900,355.5,355.5,355.5,355.5
EURHUF,20260608,035000,355.5,355.6,355.5,355.5
EURHUF,20260608,035100,355.5,355.5,355.5,355.5
EURHUF,20260608,035200,355.6,355.6,355.6,355.6
EURHUF,20260608,035300,355.6,355.6,355.6,355.6
EURHUF,20260608,035400,355.6,355.6,355.5,355.6
EURHUF,20260608,035500,355.6,355.6,355.6,355.6
EURHUF,20260608,035600,355.6,355.6,355.6,355.6
EURHUF,20260608,035700,355.6,355.6,355.6,355.6
EURHUF,20260608,035800,355.6,355.6,355.6,355.6
EURHUF,20260608,035900,355.6,355.6,355.6,355.6
EURHUF,20260608,040000,355.6,355.6,355.6,355.6
EURHUF,20260608,040100,355.7,355.7,355.5,355.5
EURHUF,20260608,040200,355.5,355.5,355.5,355.5
EURHUF,20260608,040300,355.5,355.5,355.5,355.5
EURHUF,20260608,040400,355.5,355.5,355.5,355.5
EURHUF,20260608,040500,355.5,355.5,355.5,355.5
EURHUF,20260608,040600,355.5,355.5,355.5,355.5
EURHUF,20260608,040700,355.5,355.5,355.5,355.5
EURHUF,20260608,040800,355.5,355.6,355.5,355.6
EURHUF,20260608,040900,355.5,355.5,355.5,355.5
EURHUF,20260608,041000,355.5,355.6,355.5,355.6
EURHUF,20260608,041100,355.6,355.6,355.6,355.6
EURHUF,20260608,041200,355.7,355.7,355.7,355.7
EURHUF,20260608,041300,355.7,355.7,355.7,355.7
EURHUF,20260608,041400,355.7,355.7,355.6,355.6
EURHUF,20260608,041500,355.6,355.6,355.6,355.6
EURHUF,20260608,041600,355.6,355.6,355.6,355.6
EURHUF,20260608,041700,355.6,355.6,355.6,355.6
EURHUF,20260608,041800,355.7,355.7,355.7,355.7
EURHUF,20260608,041900,355.6,355.6,355.6,355.6
EURHUF,20260608,042000,355.6,355.6,355.6,355.6
EURHUF,20260608,042100,355.6,355.6,355.6,355.6
EURHUF,20260608,042200,355.6,355.6,355.6,355.6
EURHUF,20260608,042300,355.6,355.6,355.6,355.6
EURHUF,20260608,042400,355.6,355.6,355.5,355.5
EURHUF,20260608,042500,355.6,355.6,355.5,355.5
EURHUF,20260608,042600,355.6,355.6,355.6,355.6
EURHUF,20260608,042700,355.5,355.5,355.5,355.5
EURHUF,20260608,042800,355.5,355.5,355.5,355.5
EURHUF,20260608,042900,355.5,355.5,355.5,355.5
EURHUF,20260608,043000,355.5,355.5,355.5,355.5
EURHUF,20260608,043100,355.5,355.5,355.5,355.5
EURHUF,20260608,043200,355.5,355.5,355.5,355.5
EURHUF,20260608,043300,355.6,355.6,355.6,355.6
EURHUF,20260608,043400,355.6,355.6,355.5,355.5
EURHUF,20260608,043500,355.6,355.6,355.6,355.6
EURHUF,20260608,043600,355.6,355.6,355.6,355.6
EURHUF,20260608,043700,355.6,355.6,355.6,355.6
EURHUF,20260608,043800,355.6,355.6,355.6,355.6
EURHUF,20260608,043900,355.6,355.6,355.6,355.6
EURHUF,20260608,044000,355.6,355.6,355.6,355.6
EURHUF,20260608,044100,355.6,355.6,355.6,355.6
EURHUF,20260608,044200,355.6,355.6,355.6,355.6
EURHUF,20260608,044300,355.6,355.6,355.6,355.6
EURHUF,20260608,044400,355.6,355.6,355.6,355.6
EURHUF,20260608,044500,355.6,355.6,355.6,355.6
EURHUF,20260608,044600,355.6,355.6,355.6,355.6
EURHUF,20260608,044700,355.6,355.6,355.6,355.6
EURHUF,20260608,044800,355.6,355.6,355.6,355.6
EURHUF,20260608,044900,355.6,355.6,355.6,355.6
EURHUF,20260608,045000,355.6,355.6,355.6,355.6
EURHUF,20260608,045100,355.6,355.6,355.6,355.6
EURHUF,20260608,045200,355.5,355.5,355.4,355.5
EURHUF,20260608,045300,355.5,355.5,355.5,355.5
EURHUF,20260608,045400,355.5,355.5,355.5,355.5
EURHUF,20260608,045500,355.5,355.5,355.5,355.5
EURHUF,20260608,045600,355.6,355.6,355.6,355.6
EURHUF,20260608,045700,355.6,355.6,355.6,355.6
EURHUF,20260608,045800,355.6,355.6,355.5,355.5
EURHUF,20260608,045900,355.5,355.5,355.5,355.5
EURHUF,20260608,050000,355.5,355.5,355.5,355.5
EURHUF,20260608,050100,355.5,355.5,355.5,355.5
EURHUF,20260608,050200,355.5,355.5,355.5,355.5
EURHUF,20260608,050300,355.5,355.5,355.5,355.5
EURHUF,20260608,050400,355.6,355.6,355.6,355.6
EURHUF,20260608,050500,355.6,355.6,355.6,355.6
EURHUF,20260608,050600,355.6,355.6,355.6,355.6
EURHUF,20260608,050700,355.6,355.6,355.6,355.6
EURHUF,20260608,050800,355.6,355.6,355.6,355.6
EURHUF,20260608,050900,355.6,355.6,355.6,355.6
EURHUF,20260608,051000,355.6,355.6,355.6,355.6
EURHUF,20260608,051100,355.6,355.6,355.6,355.6
EURHUF,20260608,051200,355.6,355.6,355.6,355.6
EURHUF,20260608,051300,355.6,355.6,355.6,355.6
EURHUF,20260608,051400,355.6,355.6,355.6,355.6
EURHUF,20260608,051500,355.6,355.6,355.6,355.6
EURHUF,20260608,051600,355.6,355.6,355.6,355.6
EURHUF,20260608,051700,355.6,355.6,355.6,355.6
EURHUF,20260608,051800,355.6,355.6,355.6,355.6
EURHUF,20260608,051900,355.6,355.6,355.6,355.6
EURHUF,20260608,052000,355.7,355.7,355.7,355.7
EURHUF,20260608,052100,355.7,355.7,355.7,355.7
EURHUF,20260608,052200,355.7,355.7,355.7,355.7
EURHUF,20260608,052300,355.7,355.7,355.7,355.7
EURHUF,20260608,052400,355.7,355.7,355.7,355.7
EURHUF,20260608,052500,355.8,355.8,355.7,355.7
EURHUF,20260608,052600,355.7,355.7,355.7,355.7
EURHUF,20260608,052700,355.7,355.7,355.7,355.7
EURHUF,20260608,052800,355.7,355.7,355.7,355.7
EURHUF,20260608,052900,355.7,355.7,355.7,355.7
EURHUF,20260608,053000,355.7,355.7,355.7,355.7
EURHUF,20260608,053100,355.7,355.7,355.7,355.7
EURHUF,20260608,053200,355.7,355.7,355.7,355.7
EURHUF,20260608,053300,355.7,355.7,355.7,355.7
EURHUF,20260608,053400,355.7,355.7,355.7,355.7
EURHUF,20260608,053500,355.7,355.7,355.7,355.7
EURHUF,20260608,053600,355.7,355.7,355.7,355.7
EURHUF,20260608,053700,355.7,355.7,355.7,355.7
EURHUF,20260608,053800,355.7,355.7,355.7,355.7
EURHUF,20260608,053900,355.7,355.7,355.7,355.7
EURHUF,20260608,054000,355.7,355.7,355.7,355.7
EURHUF,20260608,054100,355.7,355.7,355.7,355.7
EURHUF,20260608,054200,355.7,355.7,355.7,355.7
EURHUF,20260608,054300,355.7,355.7,355.7,355.7
EURHUF,20260608,054400,355.7,355.7,355.7,355.7
EURHUF,20260608,054500,355.7,355.7,355.7,355.7
EURHUF,20260608,054600,355.7,355.7,355.7,355.7
EURHUF,20260608,054700,355.7,355.7,355.7,355.7
EURHUF,20260608,054800,355.7,355.7,355.7,355.7
EURHUF,20260608,054900,355.7,355.7,355.7,355.7
EURHUF,20260608,055000,355.7,355.7,355.7,355.7
EURHUF,20260608,055100,355.7,355.7,355.6,355.6
EURHUF,20260608,055200,355.6,355.6,355.6,355.6
EURHUF,20260608,055300,355.6,355.6,355.6,355.6
EURHUF,20260608,055400,355.7,355.7,355.6,355.6
EURHUF,20260608,055500,355.6,355.6,355.6,355.6
EURHUF,20260608,055600,355.6,355.6,355.6,355.6
EURHUF,20260608,055700,355.7,355.7,355.7,355.7
EURHUF,20260608,055800,355.7,355.7,355.7,355.7
EURHUF,20260608,055900,355.7,355.7,355.7,355.7
EURHUF,20260608,060000,355.7,355.7,355.7,355.7
EURHUF,20260608,060100,355.7,355.7,355.7,355.7
EURHUF,20260608,060200,355.7,355.7,355.7,355.7
EURHUF,20260608,060300,355.7,355.7,355.7,355.7
EURHUF,20260608,060400,355.7,355.7,355.7,355.7
EURHUF,20260608,060500,355.7,355.7,355.7,355.7
EURHUF,20260608,060600,355.7,355.7,355.7,355.7
EURHUF,20260608,060700,355.7,355.7,355.7,355.7
EURHUF,20260608,060800,355.7,355.7,355.7,355.7
EURHUF,20260608,060900,355.7,355.7,355.7,355.7
EURHUF,20260608,061000,355.7,355.7,355.7,355.7
EURHUF,20260608,061100,355.7,355.7,355.7,355.7
EURHUF,20260608,061200,355.7,355.7,355.7,355.7
EURHUF,20260608,061300,355.7,355.7,355.7,355.7
EURHUF,20260608,061400,355.7,355.7,355.7,355.7
EURHUF,20260608,061500,355.7,355.7,355.7,355.7
EURHUF,20260608,061600,355.7,355.7,355.7,355.7
EURHUF,20260608,061700,355.7,355.7,355.7,355.7
EURHUF,20260608,061800,355.7,355.7,355.7,355.7
EURHUF,20260608,061900,355.7,355.7,355.7,355.7
EURHUF,20260608,062000,355.7,355.7,355.7,355.7
EURHUF,20260608,062100,355.7,355.7,355.7,355.7
EURHUF,20260608,062200,355.7,355.7,355.7,355.7
EURHUF,20260608,062300,355.7,355.7,355.7,355.7
EURHUF,20260608,062400,355.7,355.7,355.7,355.7
EURHUF,20260608,062500,355.7,355.7,355.7,355.7
EURHUF,20260608,062600,355.7,355.7,355.7,355.7
EURHUF,20260608,062700,355.7,355.7,355.7,355.7
EURHUF,20260608,062800,355.7,355.7,355.7,355.7
EURHUF,20260608,062900,355.7,355.7,355.7,355.7
EURHUF,20260608,063000,355.7,355.7,355.7,355.7
EURHUF,20260608,063100,355.7,355.7,355.7,355.7
EURHUF,20260608,063200,355.7,355.7,355.7,355.7
EURHUF,20260608,063300,355.7,355.7,355.7,355.7
EURHUF,20260608,063400,355.7,355.7,355.7,355.7
EURHUF,20260608,063500,355.6,355.6,355.6,355.6
EURHUF,20260608,063600,355.6,355.6,355.6,355.6
EURHUF,20260608,063700,355.6,355.6,355.6,355.6
EURHUF,20260608,063800,355.6,355.6,355.6,355.6
EURHUF,20260608,063900,355.6,355.7,355.6,355.7
EURHUF,20260608,064000,355.7,355.7,355.7,355.7
EURHUF,20260608,064100,355.7,355.7,355.7,355.7
EURHUF,20260608,064200,355.7,355.7,355.7,355.7
EURHUF,20260608,064300,355.7,355.7,355.7,355.7
EURHUF,20260608,064400,355.6,355.6,355.6,355.6
EURHUF,20260608,064500,355.6,355.6,355.6,355.6
EURHUF,20260608,064600,355.6,355.6,355.6,355.6
EURHUF,20260608,064700,355.6,355.6,355.6,355.6
EURHUF,20260608,064800,355.6,355.6,355.6,355.6
EURHUF,20260608,064900,355.6,355.6,355.6,355.6
EURHUF,20260608,065000,355.6,355.6,355.6,355.6
EURHUF,20260608,065100,355.6,355.6,355.6,355.6
EURHUF,20260608,065200,355.7,355.7,355.7,355.7
EURHUF,20260608,065300,355.6,355.6,355.6,355.6
EURHUF,20260608,065400,355.6,355.6,355.6,355.6
EURHUF,20260608,065500,355.6,355.7,355.6,355.7
EURHUF,20260608,065600,355.7,355.7,355.6,355.6
EURHUF,20260608,065700,355.6,355.6,355.6,355.6
EURHUF,20260608,065800,355.6,355.6,355.6,355.6
EURHUF,20260608,065900,355.6,355.6,355.6,355.6
EURHUF,20260608,070000,355.6,355.6,355.6,355.6
EURHUF,20260608,070100,355.6,355.6,355.6,355.6
EURHUF,20260608,070200,355.7,355.7,355.7,355.7
EURHUF,20260608,070300,355.7,355.7,355.6,355.6
EURHUF,20260608,070400,355.6,355.6,355.6,355.6
EURHUF,20260608,070500,355.7,355.7,355.7,355.7
EURHUF,20260608,070600,355.7,355.7,355.7,355.7
EURHUF,20260608,070700,355.7,355.7,355.7,355.7
EURHUF,20260608,070800,355.7,355.7,355.6,355.6
EURHUF,20260608,070900,355.7,355.7,355.7,355.7
EURHUF,20260608,071000,355.7,355.7,355.7,355.7
EURHUF,20260608,071100,355.7,355.7,355.7,355.7
EURHUF,20260608,071200,355.7,355.7,355.7,355.7
EURHUF,20260608,071300,355.7,355.7,355.7,355.7
EURHUF,20260608,071400,355.6,355.6,355.6,355.6
EURHUF,20260608,071500,355.7,355.8,355.7,355.8
EURHUF,20260608,071600,355.8,355.8,355.8,355.8
EURHUF,20260608,071700,355.8,355.8,355.8,355.8
EURHUF,20260608,071800,355.8,355.8,355.8,355.8
EURHUF,20260608,071900,355.8,355.8,355.8,355.8
EURHUF,20260608,072000,355.8,355.8,355.8,355.8
EURHUF,20260608,072100,355.8,355.8,355.8,355.8
EURHUF,20260608,072200,355.8,355.8,355.7,355.7
EURHUF,20260608,072300,355.7,355.7,355.6,355.6
EURHUF,20260608,072400,355.7,355.7,355.7,355.7
EURHUF,20260608,072500,355.7,355.7,355.6,355.6
EURHUF,20260608,072600,355.6,355.7,355.6,355.7
EURHUF,20260608,072700,355.7,355.7,355.7,355.7
EURHUF,20260608,072800,355.7,355.7,355.7,355.7
EURHUF,20260608,072900,355.6,355.6,355.6,355.6
EURHUF,20260608,073000,355.7,355.8,355.7,355.7
EURHUF,20260608,073100,355.6,355.6,355.6,355.6
EURHUF,20260608,073200,355.6,355.7,355.6,355.7
EURHUF,20260608,073300,355.7,355.7,355.7,355.7
EURHUF,20260608,073400,355.7,355.7,355.7,355.7
EURHUF,20260608,073500,355.7,355.7,355.7,355.7
EURHUF,20260608,073600,355.7,355.7,355.7,355.7
EURHUF,20260608,073700,355.7,355.7,355.7,355.7
EURHUF,20260608,073800,355.7,355.8,355.7,355.8
EURHUF,20260608,073900,355.7,355.8,355.7,355.8
EURHUF,20260608,074000,355.8,355.8,355.8,355.8
EURHUF,20260608,074100,355.8,355.8,355.8,355.8
EURHUF,20260608,074200,355.8,355.8,355.8,355.8
EURHUF,20260608,074300,355.8,355.8,355.8,355.8
EURHUF,20260608,074400,355.8,355.9,355.8,355.9
EURHUF,20260608,074500,355.9,355.9,355.9,355.9
EURHUF,20260608,074600,355.9,355.9,355.9,355.9
EURHUF,20260608,074700,355.9,355.9,355.9,355.9
EURHUF,20260608,074800,355.9,355.9,355.9,355.9
EURHUF,20260608,074900,355.9,355.9,355.9,355.9
EURHUF,20260608,075000,355.8,355.9,355.8,355.9
EURHUF,20260608,075100,356.0,356.0,356.0,356.0
EURHUF,20260608,075200,356.0,356.0,356.0,356.0
EURHUF,20260608,075300,356.0,356.0,356.0,356.0
EURHUF,20260608,075400,356.0,356.0,356.0,356.0
EURHUF,20260608,075500,356.0,356.1,356.0,356.1
EURHUF,20260608,075600,356.1,356.1,356.1,356.1
EURHUF,20260608,075700,356.1,356.1,356.1,356.1
EURHUF,20260608,075800,356.1,356.2,356.1,356.2
EURHUF,20260608,075900,356.1,356.1,356.1,356.1
EURHUF,20260608,080000,356.1,356.2,356.1,356.2
EURHUF,20260608,080100,356.2,356.2,356.2,356.2
EURHUF,20260608,080200,356.2,356.2,356.2,356.2
EURHUF,20260608,080300,356.2,356.2,356.1,356.1
EURHUF,20260608,080400,356.2,356.2,356.2,356.2
EURHUF,20260608,080500,356.3,356.3,356.2,356.2
EURHUF,20260608,080600,356.2,356.2,356.2,356.2
EURHUF,20260608,080700,356.2,356.2,356.1,356.1
EURHUF,20260608,080800,356.2,356.2,356.2,356.2
EURHUF,20260608,080900,356.2,356.3,356.2,356.3
EURHUF,20260608,081000,356.2,356.2,356.2,356.2
EURHUF,20260608,081100,356.2,356.2,356.2,356.2
EURHUF,20260608,081200,356.1,356.1,356.1,356.1
EURHUF,20260608,081300,356.1,356.2,356.1,356.2
EURHUF,20260608,081400,356.2,356.2,356.2,356.2
EURHUF,20260608,081500,356.2,356.2,356.2,356.2
EURHUF,20260608,081600,356.2,356.2,356.2,356.2
EURHUF,20260608,081700,356.2,356.2,356.2,356.2
EURHUF,20260608,081800,356.2,356.2,356.2,356.2
EURHUF,20260608,081900,356.2,356.2,356.2,356.2
EURHUF,20260608,082000,356.2,356.2,356.2,356.2
EURHUF,20260608,082100,356.2,356.2,356.2,356.2
EURHUF,20260608,082200,356.2,356.2,356.1,356.1
EURHUF,20260608,082300,356.2,356.2,356.1,356.2
EURHUF,20260608,082400,356.1,356.1,356.1,356.1
EURHUF,20260608,082500,356.1,356.1,356.1,356.1
EURHUF,20260608,082600,356.1,356.1,356.1,356.1
EURHUF,20260608,082700,356.1,356.1,356.1,356.1
EURHUF,20260608,082800,356.2,356.2,356.2,356.2
EURHUF,20260608,082900,356.2,356.2,356.1,356.1
EURHUF,20260608,083000,356.1,356.2,356.1,356.2
EURHUF,20260608,083100,356.1,356.2,356.1,356.2
EURHUF,20260608,083200,356.2,356.2,356.2,356.2
EURHUF,20260608,083300,356.2,356.2,356.2,356.2
EURHUF,20260608,083400,356.2,356.2,356.2,356.2
EURHUF,20260608,083500,356.3,356.3,356.3,356.3
EURHUF,20260608,083600,356.3,356.4,356.3,356.4
EURHUF,20260608,083700,356.5,356.5,356.5,356.5
EURHUF,20260608,083800,356.5,356.5,356.5,356.5
EURHUF,20260608,083900,356.5,356.5,356.5,356.5
EURHUF,20260608,084000,356.5,356.6,356.5,356.6
EURHUF,20260608,084100,356.7,356.7,356.7,356.7
EURHUF,20260608,084200,356.7,356.9,356.7,356.9
EURHUF,20260608,084300,356.8,356.8,356.7,356.7
EURHUF,20260608,084400,356.7,356.7,356.7,356.7
EURHUF,20260608,084500,356.7,356.8,356.7,356.8
EURHUF,20260608,084600,356.9,357.1,356.9,357.1
EURHUF,20260608,084700,357.1,357.1,357.1,357.1
EURHUF,20260608,084800,357.1,357.1,357.1,357.1
EURHUF,20260608,084900,357.1,357.1,357.1,357.1
EURHUF,20260608,085000,357.1,357.1,357.0,357.0
EURHUF,20260608,085100,356.9,357.0,356.9,357.0
EURHUF,20260608,085200,357.0,357.0,357.0,357.0
EURHUF,20260608,085300,356.9,357.0,356.9,356.9
EURHUF,20260608,085400,356.9,356.9,356.9,356.9
EURHUF,20260608,085500,357.0,357.0,357.0,357.0
EURHUF,20260608,085600,357.1,357.1,357.0,357.0
EURHUF,20260608,085700,357.1,357.1,357.1,357.1
EURHUF,20260608,085800,357.1,357.1,357.1,357.1
EURHUF,20260608,085900,357.1,357.1,357.1,357.1
EURHUF,20260608,090000,357.1,357.1,357.1,357.1
EURHUF,20260608,090100,357.2,357.2,357.1,357.1
EURHUF,20260608,090200,357.1,357.1,357.1,357.1
EURHUF,20260608,090300,357.0,357.0,357.0,357.0
EURHUF,20260608,090400,357.0,357.0,356.6,356.6
EURHUF,20260608,090500,356.7,356.7,356.7,356.7
EURHUF,20260608,090600,356.7,356.7,356.6,356.6
EURHUF,20260608,090700,356.7,356.7,356.7,356.7
EURHUF,20260608,090800,356.7,356.8,356.7,356.8
EURHUF,20260608,090900,356.8,356.8,356.8,356.8
EURHUF,20260608,091000,356.7,356.7,356.6,356.6
EURHUF,20260608,091100,356.6,356.6,356.5,356.5
EURHUF,20260608,091200,356.5,356.5,356.5,356.5
EURHUF,20260608,091300,356.4,356.4,356.4,356.4
EURHUF,20260608,091400,356.4,356.4,356.3,356.3
EURHUF,20260608,091500,356.3,356.3,356.3,356.3
EURHUF,20260608,091600,356.3,356.3,356.2,356.2
EURHUF,20260608,091700,356.1,356.1,355.9,355.9
EURHUF,20260608,091800,355.8,355.8,355.7,355.7
EURHUF,20260608,091900,355.8,355.9,355.8,355.9
EURHUF,20260608,092000,355.9,355.9,355.9,355.9
EURHUF,20260608,092100,356.0,356.0,356.0,356.0
EURHUF,20260608,092200,356.0,356.0,355.9,355.9
EURHUF,20260608,092300,356.0,356.0,356.0,356.0
EURHUF,20260608,092400,356.0,356.0,355.9,355.9
EURHUF,20260608,092500,355.9,355.9,355.9,355.9
EURHUF,20260608,092600,355.9,355.9,355.9,355.9
EURHUF,20260608,092700,355.8,355.8,355.8,355.8
EURHUF,20260608,092800,355.8,355.8,355.8,355.8
EURHUF,20260608,092900,355.8,355.8,355.8,355.8
EURHUF,20260608,093000,355.9,356.0,355.9,356.0
EURHUF,20260608,093100,356.1,356.1,356.1,356.1
EURHUF,20260608,093200,356.1,356.1,356.1,356.1
EURHUF,20260608,093300,356.1,356.1,356.1,356.1
EURHUF,20260608,093400,356.1,356.1,356.0,356.0
EURHUF,20260608,093500,356.0,356.0,356.0,356.0
EURHUF,20260608,093600,355.9,355.9,355.9,355.9
EURHUF,20260608,093700,355.9,355.9,355.9,355.9
EURHUF,20260608,093800,355.9,356.0,355.9,356.0
EURHUF,20260608,093900,355.9,355.9,355.9,355.9
EURHUF,20260608,094000,355.9,356.0,355.9,356.0
EURHUF,20260608,094100,356.0,356.0,356.0,356.0
EURHUF,20260608,094200,355.9,356.0,355.8,356.0
EURHUF,20260608,094300,356.1,356.1,356.1,356.1
EURHUF,20260608,094400,356.0,356.0,355.9,355.9
EURHUF,20260608,094500,355.8,355.8,355.8,355.8
EURHUF,20260608,094600,355.8,355.8,355.7,355.7
EURHUF,20260608,094700,355.6,355.6,355.6,355.6
EURHUF,20260608,094800,355.7,355.7,355.6,355.6
EURHUF,20260608,094900,355.6,355.6,355.5,355.5
EURHUF,20260608,095000,355.6,355.6,355.5,355.5
EURHUF,20260608,095100,355.6,355.6,355.5,355.5
EURHUF,20260608,095200,355.6,355.6,355.6,355.6
EURHUF,20260608,095300,355.7,355.8,355.7,355.7
EURHUF,20260608,095400,355.7,355.7,355.7,355.7
EURHUF,20260608,095500,355.7,355.7,355.7,355.7
EURHUF,20260608,095600,355.6,355.6,355.6,355.6
EURHUF,20260608,095700,355.6,355.7,355.6,355.7
EURHUF,20260608,095800,355.7,355.7,355.7,355.7
EURHUF,20260608,095900,355.8,355.9,355.7,355.9
EURHUF,20260608,100000,356.0,356.0,356.0,356.0
EURHUF,20260608,100100,356.0,356.0,355.9,355.9
EURHUF,20260608,100200,355.9,356.0,355.9,356.0
EURHUF,20260608,100300,356.0,356.0,356.0,356.0
EURHUF,20260608,100400,356.0,356.0,356.0,356.0
EURHUF,20260608,100500,355.9,355.9,355.9,355.9
EURHUF,20260608,100600,356.0,356.0,355.9,355.9
EURHUF,20260608,100700,356.0,356.0,355.9,355.9
EURHUF,20260608,100800,355.9,355.9,355.8,355.8
EURHUF,20260608,100900,355.8,355.8,355.6,355.6
EURHUF,20260608,101000,355.7,355.7,355.6,355.6
EURHUF,20260608,101100,355.6,355.8,355.6,355.8
EURHUF,20260608,101200,355.7,355.8,355.7,355.8
EURHUF,20260608,101300,355.7,355.8,355.7,355.8
EURHUF,20260608,101400,355.8,355.8,355.7,355.7
EURHUF,20260608,101500,355.7,355.8,355.7,355.8
EURHUF,20260608,101600,355.8,355.8,355.8,355.8
EURHUF,20260608,101700,355.8,355.8,355.8,355.8
EURHUF,20260608,101800,355.9,356.0,355.9,356.0
EURHUF,20260608,101900,356.0,356.1,356.0,356.1
EURHUF,20260608,102000,356.1,356.2,356.1,356.1
EURHUF,20260608,102100,356.2,356.2,356.2,356.2
EURHUF,20260608,102200,356.2,356.2,356.2,356.2
EURHUF,20260608,102300,356.3,356.3,356.2,356.2
EURHUF,20260608,102400,356.3,356.3,356.3,356.3
EURHUF,20260608,102500,356.3,356.3,356.3,356.3
EURHUF,20260608,102600,356.3,356.3,356.3,356.3
EURHUF,20260608,102700,356.2,356.2,356.2,356.2
EURHUF,20260608,102800,356.2,356.2,356.2,356.2
EURHUF,20260608,102900,356.2,356.2,356.2,356.2
EURHUF,20260608,103000,356.2,356.2,356.2,356.2
EURHUF,20260608,103100,356.2,356.2,356.1,356.1
EURHUF,20260608,103200,356.0,356.1,356.0,356.0
EURHUF,20260608,103300,356.0,356.0,356.0,356.0
EURHUF,20260608,103400,356.1,356.1,356.1,356.1
EURHUF,20260608,103500,356.1,356.1,356.1,356.1
EURHUF,20260608,103600,356.2,356.2,356.2,356.2
EURHUF,20260608,103700,356.2,356.2,356.2,356.2
EURHUF,20260608,103800,356.2,356.2,356.1,356.1
EURHUF,20260608,103900,356.1,356.2,356.1,356.2
EURHUF,20260608,104000,356.2,356.2,356.2,356.2
EURHUF,20260608,104100,356.2,356.2,356.2,356.2
EURHUF,20260608,104200,356.2,356.2,356.2,356.2
EURHUF,20260608,104300,356.2,356.2,356.2,356.2
EURHUF,20260608,104400,356.1,356.1,356.0,356.0
EURHUF,20260608,104500,355.9,355.9,355.8,355.8
EURHUF,20260608,104600,355.8,355.8,355.8,355.8
EURHUF,20260608,104700,355.8,355.8,355.8,355.8
EURHUF,20260608,104800,355.9,355.9,355.9,355.9
EURHUF,20260608,104900,355.9,356.0,355.9,355.9
EURHUF,20260608,105000,355.8,355.8,355.8,355.8
EURHUF,20260608,105100,355.8,355.9,355.8,355.9
EURHUF,20260608,105200,355.9,355.9,355.8,355.8
EURHUF,20260608,105300,355.9,356.1,355.9,356.1
EURHUF,20260608,105400,356.0,356.1,356.0,356.0
EURHUF,20260608,105500,356.0,356.0,356.0,356.0
EURHUF,20260608,105600,356.0,356.0,356.0,356.0
EURHUF,20260608,105700,356.1,356.1,356.0,356.0
EURHUF,20260608,105800,355.9,356.0,355.8,356.0
EURHUF,20260608,105900,356.1,356.1,356.1,356.1
EURHUF,20260608,110000,356.1,356.1,356.1,356.1
EURHUF,20260608,110100,356.2,356.2,356.2,356.2
EURHUF,20260608,110200,356.1,356.1,356.1,356.1
EURHUF,20260608,110300,356.1,356.2,356.1,356.2
EURHUF,20260608,110400,356.3,356.3,356.3,356.3
EURHUF,20260608,110500,356.3,356.3,356.2,356.2
EURHUF,20260608,110600,356.2,356.3,356.2,356.3
EURHUF,20260608,110700,356.4,356.4,356.4,356.4
EURHUF,20260608,110800,356.5,356.7,356.5,356.7
EURHUF,20260608,110900,356.7,356.7,356.7,356.7
EURHUF,20260608,111000,356.6,356.7,356.6,356.7
EURHUF,20260608,111100,356.7,356.7,356.7,356.7
EURHUF,20260608,111200,356.7,356.7,356.7,356.7
EURHUF,20260608,111300,356.6,356.7,356.6,356.7
EURHUF,20260608,111400,356.7,356.8,356.7,356.8
EURHUF,20260608,111500,356.8,356.8,356.8,356.8
EURHUF,20260608,111600,356.8,356.8,356.8,356.8
EURHUF,20260608,111700,356.9,356.9,356.8,356.8
EURHUF,20260608,111800,356.8,356.8,356.8,356.8
EURHUF,20260608,111900,356.8,356.8,356.8,356.8
EURHUF,20260608,112000,356.9,356.9,356.9,356.9
EURHUF,20260608,112100,356.9,356.9,356.9,356.9
EURHUF,20260608,112200,356.8,356.8,356.7,356.7
EURHUF,20260608,112300,356.8,356.8,356.8,356.8
EURHUF,20260608,112400,356.9,357.0,356.9,357.0
EURHUF,20260608,112500,357.0,357.0,357.0,357.0
EURHUF,20260608,112600,357.0,357.0,357.0,357.0
EURHUF,20260608,112700,356.9,357.0,356.9,357.0
EURHUF,20260608,112800,357.0,357.0,357.0,357.0
EURHUF,20260608,112900,356.9,357.1,356.9,357.1
EURHUF,20260608,113000,357.1,357.1,357.1,357.1
EURHUF,20260608,113100,357.0,357.1,357.0,357.1
EURHUF,20260608,113200,357.1,357.1,357.0,357.0
EURHUF,20260608,113300,357.1,357.1,357.1,357.1
EURHUF,20260608,113400,357.2,357.2,357.1,357.1
EURHUF,20260608,113500,357.2,357.2,357.2,357.2
EURHUF,20260608,113600,357.1,357.1,357.0,357.0
EURHUF,20260608,113700,357.1,357.1,357.0,357.0
EURHUF,20260608,113800,356.9,356.9,356.5,356.7
EURHUF,20260608,113900,356.8,356.8,356.7,356.7
EURHUF,20260608,114000,356.6,356.6,356.6,356.6
EURHUF,20260608,114100,356.6,356.6,356.5,356.6
EURHUF,20260608,114200,356.5,356.5,356.4,356.4
EURHUF,20260608,114300,356.5,356.6,356.5,356.5
EURHUF,20260608,114400,356.5,356.5,356.5,356.5
EURHUF,20260608,114500,356.5,356.5,356.5,356.5
EURHUF,20260608,114600,356.6,356.6,356.6,356.6
EURHUF,20260608,114700,356.6,356.6,356.6,356.6
EURHUF,20260608,114800,356.6,356.6,356.6,356.6
EURHUF,20260608,114900,356.5,356.5,356.4,356.4
EURHUF,20260608,115000,356.5,356.5,356.5,356.5
EURHUF,20260608,115100,356.5,356.5,356.5,356.5
EURHUF,20260608,115200,356.5,356.5,356.5,356.5
EURHUF,20260608,115300,356.5,356.5,356.5,356.5
EURHUF,20260608,115400,356.5,356.5,356.5,356.5
EURHUF,20260608,115500,356.6,356.6,356.5,356.5
EURHUF,20260608,115600,356.5,356.5,356.5,356.5
EURHUF,20260608,115700,356.5,356.5,356.5,356.5
EURHUF,20260608,115800,356.5,356.5,356.5,356.5
EURHUF,20260608,115900,356.5,356.5,356.4,356.4
EURHUF,20260608,120000,356.4,356.4,356.4,356.4
EURHUF,20260608,120100,356.5,356.6,356.5,356.6
EURHUF,20260608,120200,356.6,356.6,356.5,356.5
EURHUF,20260608,120300,356.6,356.7,356.5,356.5
EURHUF,20260608,120400,356.5,356.5,356.5,356.5
EURHUF,20260608,120500,356.6,356.6,356.6,356.6
EURHUF,20260608,120600,356.6,356.6,356.6,356.6
EURHUF,20260608,120700,356.6,356.6,356.5,356.5
EURHUF,20260608,120800,356.5,356.5,356.4,356.4
EURHUF,20260608,120900,356.3,356.3,356.3,356.3
EURHUF,20260608,121000,356.3,356.4,356.3,356.4
EURHUF,20260608,121100,356.4,356.4,356.4,356.4
EURHUF,20260608,121200,356.4,356.4,356.4,356.4
EURHUF,20260608,121300,356.4,356.4,356.4,356.4
EURHUF,20260608,121400,356.4,356.4,356.4,356.4
EURHUF,20260608,121500,356.4,356.4,356.4,356.4
EURHUF,20260608,121600,356.4,356.5,356.4,356.5
EURHUF,20260608,121700,356.4,356.4,356.4,356.4
EURHUF,20260608,121800,356.5,356.6,356.5,356.6
EURHUF,20260608,121900,356.6,356.6,356.6,356.6
EURHUF,20260608,122000,356.5,356.5,356.5,356.5
EURHUF,20260608,122100,356.5,356.5,356.5,356.5
EURHUF,20260608,122200,356.5,356.5,356.5,356.5
EURHUF,20260608,122300,356.5,356.6,356.5,356.6
EURHUF,20260608,122400,356.6,356.6,356.6,356.6
EURHUF,20260608,122500,356.6,356.6,356.6,356.6
EURHUF,20260608,122600,356.6,356.7,356.6,356.7
EURHUF,20260608,122700,356.6,356.6,356.6,356.6
EURHUF,20260608,122800,356.6,356.6,356.6,356.6
EURHUF,20260608,122900,356.7,356.7,356.7,356.7
EURHUF,20260608,123000,356.7,356.7,356.6,356.6
EURHUF,20260608,123100,356.6,356.6,356.6,356.6
EURHUF,20260608,123200,356.6,356.6,356.6,356.6
EURHUF,20260608,123300,356.7,356.8,356.7,356.8
EURHUF,20260608,123400,356.8,356.8,356.7,356.8
EURHUF,20260608,123500,356.7,356.7,356.0,356.2
EURHUF,20260608,123600,356.1,356.2,356.1,356.2
EURHUF,20260608,123700,356.2,356.2,356.2,356.2
EURHUF,20260608,123800,356.2,356.2,356.2,356.2
EURHUF,20260608,123900,356.3,356.3,356.3,356.3
EURHUF,20260608,124000,356.3,356.3,356.3,356.3
EURHUF,20260608,124100,356.3,356.3,356.3,356.3
EURHUF,20260608,124200,356.3,356.3,356.2,356.2
EURHUF,20260608,124300,356.2,356.2,356.2,356.2
EURHUF,20260608,124400,356.3,356.3,356.3,356.3
EURHUF,20260608,124500,356.3,356.3,356.3,356.3
EURHUF,20260608,124600,356.2,356.2,356.2,356.2
EURHUF,20260608,124700,356.2,356.2,356.2,356.2
EURHUF,20260608,124800,356.2,356.2,356.2,356.2
EURHUF,20260608,124900,356.3,356.3,356.3,356.3
EURHUF,20260608,125000,356.2,356.2,356.2,356.2
EURHUF,20260608,125100,356.2,356.2,356.2,356.2
EURHUF,20260608,125200,356.2,356.4,356.2,356.3
EURHUF,20260608,125300,356.3,356.3,356.3,356.3
EURHUF,20260608,125400,356.4,356.4,356.3,356.3
EURHUF,20260608,125500,356.3,356.3,356.3,356.3
EURHUF,20260608,125600,356.4,356.4,356.3,356.3
EURHUF,20260608,125700,356.3,356.4,356.3,356.4
EURHUF,20260608,125800,356.4,356.4,356.4,356.4
EURHUF,20260608,125900,356.4,356.4,356.4,356.4
EURHUF,20260608,130000,356.4,356.4,356.4,356.4
EURHUF,20260608,130100,356.3,356.4,356.3,356.4
EURHUF,20260608,130200,356.4,356.4,356.4,356.4
EURHUF,20260608,130300,356.4,356.4,356.4,356.4
EURHUF,20260608,130400,356.3,356.3,356.3,356.3
EURHUF,20260608,130500,356.3,356.4,356.3,356.4
EURHUF,20260608,130600,356.4,356.4,356.4,356.4
EURHUF,20260608,130700,356.4,356.4,356.4,356.4
EURHUF,20260608,130800,356.3,356.3,356.2,356.2
EURHUF,20260608,130900,356.2,356.2,356.2,356.2
EURHUF,20260608,131000,356.2,356.2,356.2,356.2
EURHUF,20260608,131100,356.2,356.2,356.1,356.1
EURHUF,20260608,131200,356.0,356.0,355.9,355.9
EURHUF,20260608,131300,356.0,356.0,356.0,356.0
EURHUF,20260608,131400,356.0,356.0,356.0,356.0
EURHUF,20260608,131500,356.0,356.0,356.0,356.0
EURHUF,20260608,131600,355.9,355.9,355.6,355.6
EURHUF,20260608,131700,355.7,355.7,355.7,355.7
EURHUF,20260608,131800,355.7,355.7,355.5,355.5
EURHUF,20260608,131900,355.5,355.5,355.4,355.4
EURHUF,20260608,132000,355.4,355.4,355.4,355.4
EURHUF,20260608,132100,355.3,355.3,355.1,355.2
EURHUF,20260608,132200,355.2,355.2,355.2,355.2
EURHUF,20260608,132300,355.2,355.2,355.2,355.2
EURHUF,20260608,132400,355.1,355.2,355.1,355.2
EURHUF,20260608,132500,355.2,355.3,355.2,355.3
EURHUF,20260608,132600,355.4,355.4,355.4,355.4
EURHUF,20260608,132700,355.4,355.5,355.4,355.5
EURHUF,20260608,132800,355.5,355.5,355.5,355.5
EURHUF,20260608,132900,355.5,355.5,355.5,355.5
EURHUF,20260608,133000,355.6,355.6,355.5,355.5
EURHUF,20260608,133100,355.6,355.7,355.6,355.6
EURHUF,20260608,133200,355.7,355.7,355.6,355.6
EURHUF,20260608,133300,355.7,355.7,355.6,355.6
EURHUF,20260608,133400,355.6,355.6,355.5,355.5
EURHUF,20260608,133500,355.5,355.5,355.5,355.5
EURHUF,20260608,133600,355.5,355.5,355.5,355.5
EURHUF,20260608,133700,355.5,355.5,355.5,355.5
EURHUF,20260608,133800,355.6,355.6,355.5,355.5
EURHUF,20260608,133900,355.5,355.5,355.4,355.4
EURHUF,20260608,134000,355.4,355.4,355.4,355.4
EURHUF,20260608,134100,355.4,355.4,355.4,355.4
EURHUF,20260608,134200,355.5,355.5,355.5,355.5
EURHUF,20260608,134300,355.4,355.4,355.4,355.4
EURHUF,20260608,134400,355.4,355.4,355.4,355.4
EURHUF,20260608,134500,355.4,355.4,355.4,355.4
EURHUF,20260608,134600,355.4,355.4,355.4,355.4
EURHUF,20260608,134700,355.4,355.4,355.4,355.4
EURHUF,20260608,134800,355.4,355.4,355.4,355.4
EURHUF,20260608,134900,355.4,355.4,355.4,355.4
EURHUF,20260608,135000,355.4,355.5,355.4,355.5
EURHUF,20260608,135100,355.4,355.4,355.4,355.4
EURHUF,20260608,135200,355.4,355.5,355.4,355.5
EURHUF,20260608,135300,355.4,355.4,355.4,355.4
EURHUF,20260608,135400,355.4,355.5,355.3,355.3
EURHUF,20260608,135500,355.3,355.3,355.3,355.3
EURHUF,20260608,135600,355.4,355.4,355.4,355.4
EURHUF,20260608,135700,355.4,355.4,355.4,355.4
EURHUF,20260608,135800,355.5,355.5,355.5,355.5
EURHUF,20260608,135900,355.5,355.5,355.4,355.4
EURHUF,20260608,140000,355.4,355.4,355.4,355.4
EURHUF,20260608,140100,355.4,355.4,355.3,355.3
EURHUF,20260608,140200,355.2,355.2,355.2,355.2
EURHUF,20260608,140300,355.2,355.2,355.2,355.2
EURHUF,20260608,140400,355.1,355.2,355.1,355.2
EURHUF,20260608,140500,355.3,355.4,355.3,355.3
EURHUF,20260608,140600,355.2,355.2,355.2,355.2
EURHUF,20260608,140700,355.3,355.3,355.2,355.3
EURHUF,20260608,140800,355.3,355.3,355.3,355.3
EURHUF,20260608,140900,355.3,355.3,355.3,355.3
EURHUF,20260608,141000,355.4,355.4,355.3,355.3
EURHUF,20260608,141100,355.4,355.4,355.3,355.4
EURHUF,20260608,141200,355.5,355.5,355.4,355.4
EURHUF,20260608,141300,355.4,355.4,355.4,355.4
EURHUF,20260608,141400,355.4,355.4,355.4,355.4
EURHUF,20260608,141500,355.4,355.4,355.4,355.4
EURHUF,20260608,141600,355.5,355.5,355.5,355.5
EURHUF,20260608,141700,355.5,355.5,355.5,355.5
EURHUF,20260608,141800,355.4,355.4,355.4,355.4
EURHUF,20260608,141900,355.5,355.5,355.4,355.4
EURHUF,20260608,142000,355.5,355.5,355.4,355.5
EURHUF,20260608,142100,355.4,355.4,355.3,355.3
EURHUF,20260608,142200,355.3,355.4,355.3,355.4
EURHUF,20260608,142300,355.3,355.3,355.3,355.3
EURHUF,20260608,142400,355.3,355.3,355.3,355.3
EURHUF,20260608,142500,355.4,355.4,355.4,355.4
EURHUF,20260608,142600,355.4,355.4,355.4,355.4
EURHUF,20260608,142700,355.4,355.5,355.4,355.5
EURHUF,20260608,142800,355.5,355.5,355.5,355.5
EURHUF,20260608,142900,355.5,355.5,355.5,355.5
EURHUF,20260608,143000,355.5,355.5,355.5,355.5
EURHUF,20260608,143100,355.4,355.4,355.4,355.4
EURHUF,20260608,143200,355.4,355.6,355.4,355.5
EURHUF,20260608,143300,355.5,355.5,355.5,355.5
EURHUF,20260608,143400,355.5,355.5,355.5,355.5
EURHUF,20260608,143500,355.5,355.5,355.5,355.5
EURHUF,20260608,143600,355.5,355.5,355.5,355.5
EURHUF,20260608,143700,355.5,355.5,355.5,355.5
EURHUF,20260608,143800,355.5,355.5,355.5,355.5
EURHUF,20260608,143900,355.5,355.5,355.5,355.5
EURHUF,20260608,144000,355.4,355.4,355.4,355.4
EURHUF,20260608,144100,355.5,355.5,355.5,355.5
EURHUF,20260608,144200,355.6,355.6,355.6,355.6
EURHUF,20260608,144300,355.5,355.6,355.4,355.4
EURHUF,20260608,144400,355.4,355.4,355.4,355.4
EURHUF,20260608,144500,355.4,355.4,355.4,355.4
EURHUF,20260608,144600,355.4,355.4,355.4,355.4
EURHUF,20260608,144700,355.5,355.5,355.4,355.4
EURHUF,20260608,144800,355.5,355.5,355.5,355.5
EURHUF,20260608,144900,355.5,355.5,355.5,355.5
EURHUF,20260608,145000,355.4,355.5,355.4,355.5
EURHUF,20260608,145100,355.4,355.5,355.4,355.5
EURHUF,20260608,145200,355.6,355.6,355.6,355.6
EURHUF,20260608,145300,355.6,355.6,355.6,355.6
EURHUF,20260608,145400,355.6,355.6,355.6,355.6
EURHUF,20260608,145500,355.5,355.5,355.5,355.5
EURHUF,20260608,145600,355.5,355.5,355.5,355.5
EURHUF,20260608,145700,355.5,355.5,355.5,355.5
EURHUF,20260608,145800,355.5,355.5,355.5,355.5
EURHUF,20260608,145900,355.5,355.5,355.4,355.4
EURHUF,20260608,150000,355.4,355.4,355.4,355.4
EURHUF,20260608,150100,355.5,355.5,355.2,355.2
EURHUF,20260608,150200,355.3,355.3,355.3,355.3
EURHUF,20260608,150300,355.3,355.4,355.3,355.4
EURHUF,20260608,150400,355.3,355.4,355.3,355.3
EURHUF,20260608,150500,355.3,355.3,355.3,355.3
EURHUF,20260608,150600,355.3,355.3,355.3,355.3
EURHUF,20260608,150700,355.4,355.5,355.4,355.5
EURHUF,20260608,150800,355.5,355.6,355.5,355.5
EURHUF,20260608,150900,355.6,355.6,355.5,355.5
EURHUF,20260608,151000,355.5,355.5,355.5,355.5
EURHUF,20260608,151100,355.5,355.5,355.5,355.5
EURHUF,20260608,151200,355.5,355.5,355.5,355.5
EURHUF,20260608,151300,355.5,355.5,355.5,355.5
EURHUF,20260608,151400,355.5,355.5,355.5,355.5
EURHUF,20260608,151500,355.5,355.5,355.5,355.5
EURHUF,20260608,151600,355.4,355.4,355.3,355.3
EURHUF,20260608,151700,355.3,355.3,355.3,355.3
EURHUF,20260608,151800,355.4,355.4,355.4,355.4
EURHUF,20260608,151900,355.4,355.4,355.4,355.4
EURHUF,20260608,152000,355.4,355.4,355.4,355.4
EURHUF,20260608,152100,355.4,355.4,355.3,355.3
EURHUF,20260608,152200,355.3,355.3,355.3,355.3
EURHUF,20260608,152300,355.2,355.3,355.2,355.3
EURHUF,20260608,152400,355.2,355.2,355.2,355.2
EURHUF,20260608,152500,355.2,355.2,355.2,355.2
EURHUF,20260608,152600,355.2,355.3,355.2,355.3
EURHUF,20260608,152700,355.2,355.2,355.2,355.2
EURHUF,20260608,152800,355.2,355.2,355.2,355.2
EURHUF,20260608,152900,355.2,355.2,355.2,355.2
EURHUF,20260608,153000,355.2,355.2,355.2,355.2
EURHUF,20260608,153100,355.3,355.3,355.1,355.1
EURHUF,20260608,153200,355.2,355.2,355.0,355.1
EURHUF,20260608,153300,355.1,355.1,355.1,355.1
EURHUF,20260608,153400,355.1,355.1,355.1,355.1
EURHUF,20260608,153500,355.1,355.2,355.1,355.2
EURHUF,20260608,153600,355.1,355.1,355.1,355.1
EURHUF,20260608,153700,355.1,355.1,355.1,355.1
EURHUF,20260608,153800,355.1,355.1,355.1,355.1
EURHUF,20260608,153900,355.1,355.1,355.1,355.1
EURHUF,20260608,154000,355.1,355.1,355.1,355.1
EURHUF,20260608,154100,355.1,355.2,355.1,355.2
EURHUF,20260608,154200,355.2,355.3,355.2,355.3
EURHUF,20260608,154300,355.4,355.4,355.3,355.3
EURHUF,20260608,154400,355.3,355.4,355.3,355.4
EURHUF,20260608,154500,355.4,355.4,355.4,355.4
EURHUF,20260608,154600,355.4,355.4,355.4,355.4
EURHUF,20260608,154700,355.4,355.4,355.4,355.4
EURHUF,20260608,154800,355.4,355.4,355.4,355.4
EURHUF,20260608,154900,355.4,355.4,355.4,355.4
EURHUF,20260608,155000,355.4,355.4,355.4,355.4
EURHUF,20260608,155100,355.4,355.4,355.4,355.4
EURHUF,20260608,155200,355.4,355.4,355.4,355.4
EURHUF,20260608,155300,355.4,355.4,355.4,355.4
EURHUF,20260608,155400,355.4,355.4,355.4,355.4
EURHUF,20260608,155500,355.3,355.5,355.3,355.5
EURHUF,20260608,155600,355.5,355.5,355.5,355.5
EURHUF,20260608,155700,355.6,355.6,355.6,355.6
EURHUF,20260608,155800,355.6,355.6,355.6,355.6
EURHUF,20260608,155900,355.7,355.7,355.6,355.7
EURHUF,20260608,160000,355.7,355.7,355.7,355.7
EURHUF,20260608,160100,355.6,355.6,355.6,355.6
EURHUF,20260608,160200,355.6,355.6,355.5,355.5
EURHUF,20260608,160300,355.6,355.6,355.6,355.6
EURHUF,20260608,160400,355.6,355.6,355.6,355.6
EURHUF,20260608,160500,355.6,355.6,355.6,355.6
EURHUF,20260608,160600,355.6,355.7,355.6,355.6
EURHUF,20260608,160700,355.6,355.6,355.6,355.6
EURHUF,20260608,160800,355.5,355.5,355.5,355.5
EURHUF,20260608,160900,355.6,355.6,355.6,355.6
EURHUF,20260608,161000,355.6,355.6,355.5,355.6
EURHUF,20260608,161100,355.5,355.7,355.5,355.7
EURHUF,20260608,161200,355.7,355.7,355.6,355.6
EURHUF,20260608,161300,355.6,355.6,355.6,355.6
EURHUF,20260608,161400,355.7,355.7,355.7,355.7
EURHUF,20260608,161500,355.7,355.7,355.7,355.7
EURHUF,20260608,161600,355.7,355.8,355.7,355.8
EURHUF,20260608,161700,355.7,355.8,355.7,355.8
EURHUF,20260608,161800,355.8,355.8,355.8,355.8
EURHUF,20260608,161900,355.8,355.8,355.8,355.8
EURHUF,20260608,162000,355.8,355.8,355.8,355.8
EURHUF,20260608,162100,355.8,355.8,355.8,355.8
EURHUF,20260608,162200,355.9,355.9,355.8,355.8
EURHUF,20260608,162300,355.8,355.8,355.8,355.8
EURHUF,20260608,162400,355.9,355.9,355.8,355.8
EURHUF,20260608,162500,355.8,355.8,355.7,355.7
EURHUF,20260608,162600,355.8,355.8,355.8,355.8
EURHUF,20260608,162700,355.8,355.8,355.8,355.8
EURHUF,20260608,162800,355.8,355.8,355.8,355.8
EURHUF,20260608,162900,355.8,355.8,355.8,355.8
EURHUF,20260608,163000,355.7,355.7,355.6,355.6
EURHUF,20260608,163100,355.6,355.6,355.6,355.6
EURHUF,20260608,163200,355.6,355.6,355.6,355.6
EURHUF,20260608,163300,355.7,355.7,355.6,355.6
EURHUF,20260608,163400,355.6,355.6,355.6,355.6
EURHUF,20260608,163500,355.6,355.6,355.6,355.6
EURHUF,20260608,163600,355.6,355.7,355.6,355.6
EURHUF,20260608,163700,355.5,355.5,355.5,355.5
EURHUF,20260608,163800,355.5,355.6,355.5,355.5
EURHUF,20260608,163900,355.6,355.6,355.6,355.6
EURHUF,20260608,164000,355.6,355.6,355.6,355.6
EURHUF,20260608,164100,355.7,355.8,355.6,355.8
EURHUF,20260608,164200,355.8,355.8,355.8,355.8
EURHUF,20260608,164300,355.8,355.8,355.8,355.8
EURHUF,20260608,164400,355.9,355.9,355.8,355.9
EURHUF,20260608,164500,355.8,355.9,355.8,355.9
EURHUF,20260608,164600,355.9,355.9,355.9,355.9
EURHUF,20260608,164700,355.8,355.8,355.7,355.7
EURHUF,20260608,164800,355.6,355.6,355.6,355.6
EURHUF,20260608,164900,355.6,355.7,355.6,355.7
EURHUF,20260608,165000,355.7,355.7,355.7,355.7
EURHUF,20260608,165100,355.7,355.7,355.7,355.7
EURHUF,20260608,165200,355.6,355.7,355.6,355.6
EURHUF,20260608,165300,355.6,355.6,355.6,355.6
EURHUF,20260608,165400,355.6,355.6,355.6,355.6
EURHUF,20260608,165500,355.6,355.6,355.6,355.6
EURHUF,20260608,165600,355.7,355.7,355.6,355.6
EURHUF,20260608,165700,355.6,355.6,355.6,355.6
EURHUF,20260608,165800,355.6,355.7,355.6,355.7
EURHUF,20260608,165900,355.7,355.7,355.7,355.7
EURHUF,20260608,170000,355.7,355.7,355.6,355.6
EURHUF,20260608,170100,355.6,355.6,355.6,355.6
EURHUF,20260608,170200,355.6,355.6,355.6,355.6
EURHUF,20260608,170300,355.6,355.6,355.6,355.6
EURHUF,20260608,170400,355.5,355.6,355.5,355.6
EURHUF,20260608,170500,355.6,355.6,355.6,355.6
EURHUF,20260608,170600,355.6,355.6,355.6,355.6
EURHUF,20260608,170700,355.6,355.6,355.5,355.5
EURHUF,20260608,170800,355.5,355.5,355.5,355.5
EURHUF,20260608,170900,355.6,355.6,355.6,355.6
EURHUF,20260608,171000,355.6,355.7,355.6,355.7
EURHUF,20260608,171100,355.7,355.7,355.7,355.7
EURHUF,20260608,171200,355.7,355.7,355.7,355.7
EURHUF,20260608,171300,355.7,355.7,355.7,355.7
EURHUF,20260608,171400,355.8,355.8,355.8,355.8
EURHUF,20260608,171500,355.7,355.8,355.7,355.7
EURHUF,20260608,171600,355.7,355.7,355.7,355.7
EURHUF,20260608,171700,355.8,355.8,355.8,355.8
EURHUF,20260608,171800,355.8,355.8,355.8,355.8
EURHUF,20260608,171900,355.8,355.8,355.8,355.8
EURHUF,20260608,172000,355.8,355.8,355.5,355.5
EURHUF,20260608,172100,355.6,355.6,355.6,355.6
EURHUF,20260608,172200,355.6,355.6,355.6,355.6
EURHUF,20260608,172300,355.6,355.6,355.6,355.6
EURHUF,20260608,172400,355.6,355.7,355.6,355.6
EURHUF,20260608,172500,355.6,355.6,355.6,355.6
EURHUF,20260608,172600,355.5,355.6,355.5,355.6
EURHUF,20260608,172700,355.7,355.7,355.7,355.7
EURHUF,20260608,172800,355.7,355.8,355.7,355.8
EURHUF,20260608,172900,355.7,355.7,355.7,355.7
EURHUF,20260608,173000,355.8,355.8,355.7,355.7
EURHUF,20260608,173100,355.7,355.7,355.7,355.7
EURHUF,20260608,173200,355.7,355.7,355.7,355.7
EURHUF,20260608,173300,355.7,355.7,355.7,355.7
EURHUF,20260608,173400,355.8,355.8,355.8,355.8
EURHUF,20260608,173500,355.8,355.8,355.8,355.8
EURHUF,20260608,173600,355.8,355.8,355.8,355.8
EURHUF,20260608,173700,355.8,355.9,355.8,355.9
EURHUF,20260608,173800,355.9,355.9,355.9,355.9
EURHUF,20260608,173900,355.9,355.9,355.9,355.9
EURHUF,20260608,174000,356.0,356.0,355.9,355.9
EURHUF,20260608,174100,355.9,355.9,355.9,355.9
EURHUF,20260608,174200,355.8,355.8,355.8,355.8
EURHUF,20260608,174300,355.7,355.7,355.7,355.7
EURHUF,20260608,174400,355.7,355.7,355.7,355.7
EURHUF,20260608,174500,355.7,355.7,355.7,355.7
EURHUF,20260608,174600,355.7,355.8,355.7,355.8
EURHUF,20260608,174700,355.8,355.8,355.8,355.8
EURHUF,20260608,174800,355.8,355.8,355.8,355.8
EURHUF,20260608,174900,355.8,355.8,355.8,355.8
EURHUF,20260608,175000,355.8,355.8,355.8,355.8
EURHUF,20260608,175100,355.9,355.9,355.9,355.9
EURHUF,20260608,175200,355.9,355.9,355.9,355.9
EURHUF,20260608,175300,355.9,355.9,355.8,355.8
EURHUF,20260608,175400,355.7,355.7,355.6,355.6
EURHUF,20260608,175500,355.6,355.6,355.6,355.6
EURHUF,20260608,175600,355.5,355.6,355.5,355.5
EURHUF,20260608,175700,355.6,355.6,355.5,355.5
EURHUF,20260608,175800,355.5,355.5,355.5,355.5
EURHUF,20260608,175900,355.5,355.6,355.5,355.6
EURHUF,20260608,180000,355.6,355.6,355.6,355.6
EURHUF,20260608,180100,355.7,355.7,355.6,355.6
EURHUF,20260608,180200,355.6,355.6,355.6,355.6
EURHUF,20260608,180300,355.6,355.6,355.6,355.6
EURHUF,20260608,180400,355.6,355.6,355.6,355.6
EURHUF,20260608,180500,355.5,355.5,355.5,355.5
EURHUF,20260608,180600,355.6,355.6,355.6,355.6
EURHUF,20260608,180700,355.6,355.6,355.5,355.5
EURHUF,20260608,180800,355.5,355.5,355.4,355.4
EURHUF,20260608,180900,355.3,355.3,355.3,355.3
EURHUF,20260608,181000,355.4,355.4,355.3,355.3
EURHUF,20260608,181100,355.3,355.3,355.3,355.3
EURHUF,20260608,181200,355.3,355.3,355.3,355.3
EURHUF,20260608,181300,355.3,355.4,355.3,355.4
EURHUF,20260608,181400,355.4,355.4,355.3,355.3
EURHUF,20260608,181500,355.3,355.3,355.3,355.3
EURHUF,20260608,181600,355.3,355.4,355.3,355.4
EURHUF,20260608,181700,355.3,355.3,355.3,355.3
EURHUF,20260608,181800,355.3,355.3,355.3,355.3
EURHUF,20260608,181900,355.3,355.3,355.3,355.3
EURHUF,20260608,182000,355.3,355.3,355.3,355.3
EURHUF,20260608,182100,355.3,355.3,355.3,355.3
EURHUF,20260608,182200,355.3,355.3,355.3,355.3
EURHUF,20260608,182300,355.4,355.4,355.4,355.4
EURHUF,20260608,182400,355.4,355.5,355.4,355.4
EURHUF,20260608,182500,355.4,355.4,355.4,355.4
EURHUF,20260608,182600,355.4,355.4,355.4,355.4
EURHUF,20260608,182700,355.4,355.4,355.4,355.4
EURHUF,20260608,182800,355.4,355.4,355.4,355.4
EURHUF,20260608,182900,355.4,355.4,355.4,355.4
EURHUF,20260608,183000,355.4,355.4,355.4,355.4
EURHUF,20260608,183100,355.5,355.5,355.4,355.4
EURHUF,20260608,183200,355.4,355.4,355.4,355.4
EURHUF,20260608,183300,355.4,355.4,355.4,355.4
EURHUF,20260608,183400,355.4,355.4,355.4,355.4
EURHUF,20260608,183500,355.4,355.4,355.4,355.4
EURHUF,20260608,183600,355.4,355.4,355.4,355.4
EURHUF,20260608,183700,355.4,355.4,355.4,355.4
EURHUF,20260608,183800,355.4,355.4,355.4,355.4
EURHUF,20260608,183900,355.4,355.4,355.4,355.4
EURHUF,20260608,184000,355.4,355.4,355.4,355.4
EURHUF,20260608,184100,355.4,355.4,355.4,355.4
EURHUF,20260608,184200,355.4,355.4,355.4,355.4
EURHUF,20260608,184300,355.4,355.4,355.4,355.4
EURHUF,20260608,184400,355.4,355.4,355.4,355.4
EURHUF,20260608,184500,355.4,355.4,355.4,355.4
EURHUF,20260608,184600,355.4,355.4,355.4,355.4
EURHUF,20260608,184700,355.4,355.4,355.4,355.4
EURHUF,20260608,184800,355.5,355.5,355.4,355.4
EURHUF,20260608,184900,355.5,355.5,355.4,355.4
EURHUF,20260608,185000,355.4,355.4,355.4,355.4
EURHUF,20260608,185100,355.5,355.5,355.5,355.5
EURHUF,20260608,185200,355.5,355.5,355.5,355.5
EURHUF,20260608,185300,355.5,355.5,355.5,355.5
EURHUF,20260608,185400,355.5,355.5,355.5,355.5
EURHUF,20260608,185500,355.5,355.5,355.5,355.5
EURHUF,20260608,185600,355.5,355.5,355.5,355.5
EURHUF,20260608,185700,355.5,355.5,355.5,355.5
EURHUF,20260608,185800,355.5,355.5,355.4,355.4
EURHUF,20260608,185900,355.4,355.4,355.4,355.4
EURHUF,20260608,190000,355.4,355.4,355.4,355.4
EURHUF,20260608,190100,355.5,355.5,355.5,355.5
EURHUF,20260608,190200,355.5,355.5,355.5,355.5
EURHUF,20260608,190300,355.5,355.5,355.5,355.5
EURHUF,20260608,190400,355.5,355.5,355.4,355.4
EURHUF,20260608,190500,355.4,355.4,355.4,355.4
EURHUF,20260608,190600,355.5,355.5,355.5,355.5
EURHUF,20260608,190700,355.5,355.5,355.5,355.5
EURHUF,20260608,190800,355.5,355.5,355.5,355.5
EURHUF,20260608,190900,355.5,355.5,355.5,355.5
EURHUF,20260608,191000,355.5,355.5,355.5,355.5
EURHUF,20260608,191100,355.5,355.5,355.5,355.5
EURHUF,20260608,191200,355.5,355.5,355.5,355.5
EURHUF,20260608,191300,355.5,355.6,355.5,355.6
EURHUF,20260608,191400,355.6,355.6,355.6,355.6
EURHUF,20260608,191500,355.6,355.6,355.6,355.6
EURHUF,20260608,191600,355.6,355.6,355.6,355.6
EURHUF,20260608,191700,355.6,355.6,355.6,355.6
EURHUF,20260608,191800,355.7,355.7,355.7,355.7
EURHUF,20260608,191900,355.6,355.6,355.6,355.6
EURHUF,20260608,192000,355.6,355.6,355.6,355.6
EURHUF,20260608,192100,355.6,355.6,355.6,355.6
EURHUF,20260608,192200,355.6,355.6,355.6,355.6
EURHUF,20260608,192300,355.6,355.6,355.5,355.5
EURHUF,20260608,192400,355.6,355.6,355.6,355.6
EURHUF,20260608,192500,355.6,355.6,355.6,355.6
EURHUF,20260608,192600,355.6,355.6,355.6,355.6
EURHUF,20260608,192700,355.6,355.6,355.5,355.5
EURHUF,20260608,192800,355.6,355.6,355.6,355.6
EURHUF,20260608,192900,355.6,355.6,355.5,355.5
EURHUF,20260608,193000,355.5,355.5,355.5,355.5
EURHUF,20260608,193100,355.5,355.5,355.5,355.5
EURHUF,20260608,193200,355.5,355.6,355.5,355.6
EURHUF,20260608,193300,355.6,355.6,355.6,355.6
EURHUF,20260608,193400,355.6,355.6,355.6,355.6
EURHUF,20260608,193500,355.6,355.6,355.6,355.6
EURHUF,20260608,193600,355.6,355.6,355.6,355.6
EURHUF,20260608,193700,355.6,355.6,355.6,355.6
EURHUF,20260608,193800,355.7,355.7,355.7,355.7
EURHUF,20260608,193900,355.7,355.7,355.7,355.7
EURHUF,20260608,194000,355.7,355.7,355.7,355.7
EURHUF,20260608,194100,355.7,355.7,355.7,355.7
EURHUF,20260608,194200,355.7,355.7,355.7,355.7
EURHUF,20260608,194300,355.7,355.7,355.7,355.7
EURHUF,20260608,194400,355.7,355.7,355.7,355.7
EURHUF,20260608,194500,355.7,355.7,355.7,355.7
EURHUF,20260608,194600,355.7,355.7,355.7,355.7
EURHUF,20260608,194700,355.7,355.7,355.7,355.7
EURHUF,20260608,194800,355.7,355.7,355.7,355.7
EURHUF,20260608,194900,355.7,355.7,355.7,355.7
EURHUF,20260608,195000,355.6,355.6,355.6,355.6
EURHUF,20260608,195100,355.6,355.6,355.6,355.6
EURHUF,20260608,195200,355.7,355.7,355.7,355.7
EURHUF,20260608,195300,355.7,355.7,355.7,355.7
EURHUF,20260608,195400,355.7,355.7,355.6,355.6
EURHUF,20260608,195500,355.6,355.7,355.6,355.7
EURHUF,20260608,195600,355.6,355.6,355.6,355.6
EURHUF,20260608,195700,355.6,355.6,355.6,355.6
EURHUF,20260608,195800,355.6,355.6,355.6,355.6
EURHUF,20260608,195900,355.6,355.6,355.6,355.6
EURHUF,20260608,200000,355.6,355.6,355.6,355.6
EURHUF,20260608,200100,355.6,355.6,355.5,355.5
EURHUF,20260608,200200,355.6,355.6,355.5,355.5
EURHUF,20260608,200300,355.5,355.5,355.5,355.5
EURHUF,20260608,200400,355.5,355.5,355.5,355.5
EURHUF,20260608,200500,355.5,355.5,355.5,355.5
EURHUF,20260608,200600,355.5,355.5,355.5,355.5
EURHUF,20260608,200700,355.4,355.4,355.4,355.4
EURHUF,20260608,200800,355.4,355.4,355.4,355.4
EURHUF,20260608,200900,355.4,355.4,355.4,355.4
EURHUF,20260608,201000,355.4,355.4,355.4,355.4
EURHUF,20260608,201100,355.4,355.4,355.4,355.4
EURHUF,20260608,201200,355.4,355.4,355.4,355.4
EURHUF,20260608,201300,355.4,355.4,355.4,355.4
EURHUF,20260608,201400,355.4,355.4,355.4,355.4
EURHUF,20260608,201500,355.4,355.4,355.4,355.4
EURHUF,20260608,201600,355.4,355.4,355.4,355.4
EURHUF,20260608,201700,355.4,355.4,355.4,355.4
EURHUF,20260608,201800,355.4,355.4,355.4,355.4
EURHUF,20260608,201900,355.4,355.4,355.4,355.4
EURHUF,20260608,202000,355.4,355.4,355.4,355.4
EURHUF,20260608,202100,355.4,355.4,355.4,355.4
EURHUF,20260608,202200,355.4,355.4,355.4,355.4
EURHUF,20260608,202300,355.4,355.4,355.4,355.4
EURHUF,20260608,202400,355.4,355.4,355.4,355.4
EURHUF,20260608,202500,355.4,355.4,355.4,355.4
EURHUF,20260608,202600,355.4,355.4,355.4,355.4
EURHUF,20260608,202700,355.4,355.4,355.4,355.4
EURHUF,20260608,202800,355.4,355.4,355.4,355.4
EURHUF,20260608,202900,355.4,355.4,355.4,355.4
EURHUF,20260608,203000,355.4,355.4,355.4,355.4
EURHUF,20260608,203100,355.4,355.4,355.4,355.4
EURHUF,20260608,203200,355.4,355.4,355.4,355.4
EURHUF,20260608,203300,355.4,355.4,355.4,355.4
EURHUF,20260608,203400,355.4,355.4,355.4,355.4
EURHUF,20260608,203500,355.4,355.4,355.4,355.4
EURHUF,20260608,203600,355.4,355.4,355.4,355.4
EURHUF,20260608,203700,355.4,355.4,355.3,355.3
EURHUF,20260608,203800,355.4,355.4,355.4,355.4
EURHUF,20260608,203900,355.4,355.4,355.4,355.4
EURHUF,20260608,204000,355.4,355.4,355.4,355.4
EURHUF,20260608,204100,355.4,355.4,355.4,355.4
EURHUF,20260608,204200,355.4,355.4,355.4,355.4
EURHUF,20260608,204300,355.4,355.4,355.4,355.4
EURHUF,20260608,204400,355.4,355.4,355.3,355.3
EURHUF,20260608,204500,355.3,355.3,355.3,355.3
EURHUF,20260608,204600,355.3,355.3,355.3,355.3
EURHUF,20260608,204700,355.3,355.3,355.3,355.3
EURHUF,20260608,204800,355.3,355.3,355.3,355.3
EURHUF,20260608,204900,355.3,355.3,355.3,355.3
EURHUF,20260608,205000,355.2,355.2,355.2,355.2
EURHUF,20260608,205100,355.2,355.2,355.2,355.2
EURHUF,20260608,205200,355.2,355.2,355.2,355.2
EURHUF,20260608,205300,355.2,355.2,355.2,355.2
EURHUF,20260608,205400,355.2,355.2,355.2,355.2
EURHUF,20260608,205500,355.2,355.2,355.2,355.2
EURHUF,20260608,205600,355.2,355.2,355.2,355.2
EURHUF,20260608,205700,355.2,355.2,355.2,355.2
EURHUF,20260608,205800,355.1,355.1,355.1,355.1
EURHUF,20260608,205900,355.1,355.1,355.1,355.1
EURHUF,20260608,210000,355.1,355.1,355.1,355.1
EURHUF,20260608,210100,355.1,355.5,355.1,355.5
EURHUF,20260608,210200,355.5,355.5,355.5,355.5
EURHUF,20260608,210300,355.6,355.6,355.6,355.6
EURHUF,20260608,210400,355.6,355.6,355.6,355.6
EURHUF,20260608,210500,355.6,355.6,355.6,355.6
EURHUF,20260608,210600,355.6,355.6,355.6,355.6
EURHUF,20260608,210700,355.6,355.6,355.6,355.6
EURHUF,20260608,210800,355.6,355.6,355.6,355.6
EURHUF,20260608,210900,355.6,355.6,355.6,355.6
EURHUF,20260608,211000,355.6,355.6,355.6,355.6
EURHUF,20260608,211100,355.5,355.5,355.5,355.5
EURHUF,20260608,211200,355.5,355.5,355.5,355.5
EURHUF,20260608,211300,355.5,355.5,355.5,355.5
EURHUF,20260608,211400,355.5,355.5,355.5,355.5
EURHUF,20260608,211500,355.5,355.5,355.5,355.5
EURHUF,20260608,211600,355.5,355.5,355.5,355.5
EURHUF,20260608,211700,355.5,355.5,355.5,355.5
EURHUF,20260608,211800,355.5,355.5,355.5,355.5
EURHUF,20260608,211900,355.5,355.5,355.5,355.5
EURHUF,20260608,212000,355.5,355.5,355.5,355.5
EURHUF,20260608,212100,355.5,355.5,355.5,355.5
EURHUF,20260608,212200,355.5,355.5,355.5,355.5
EURHUF,20260608,212300,355.5,355.5,355.5,355.5
EURHUF,20260608,212400,355.5,355.5,355.5,355.5
EURHUF,20260608,212500,355.5,355.5,355.5,355.5
EURHUF,20260608,212600,355.5,355.5,355.5,355.5
EURHUF,20260608,212700,355.5,355.5,355.5,355.5
EURHUF,20260608,212800,355.5,355.5,355.5,355.5
EURHUF,20260608,212900,355.5,355.5,355.5,355.5
EURHUF,20260608,213000,355.5,355.5,355.5,355.5
EURHUF,20260608,213100,355.5,355.6,355.5,355.6
EURHUF,20260608,213200,355.6,355.6,355.6,355.6
EURHUF,20260608,213300,355.6,355.6,355.6,355.6
EURHUF,20260608,213400,355.6,355.6,355.6,355.6
EURHUF,20260608,213500,355.6,355.6,355.6,355.6
EURHUF,20260608,213600,355.6,355.6,355.6,355.6
EURHUF,20260608,213700,355.6,355.6,355.6,355.6
EURHUF,20260608,213800,355.6,355.6,355.6,355.6
EURHUF,20260608,213900,355.6,355.6,355.6,355.6
EURHUF,20260608,214000,355.6,355.6,355.6,355.6
EURHUF,20260608,214100,355.5,355.5,355.5,355.5
EURHUF,20260608,214200,355.5,355.5,355.5,355.5
EURHUF,20260608,214300,355.5,355.5,355.5,355.5
EURHUF,20260608,214400,355.5,355.5,355.5,355.5
EURHUF,20260608,214500,355.5,355.6,355.5,355.6
EURHUF,20260608,214600,355.6,355.6,355.6,355.6
EURHUF,20260608,214700,355.6,355.6,355.6,355.6
EURHUF,20260608,214800,355.6,355.6,355.6,355.6
EURHUF,20260608,214900,355.6,355.6,355.6,355.6
EURHUF,20260608,215000,355.6,355.6,355.6,355.6
EURHUF,20260608,215100,355.6,355.6,355.6,355.6
EURHUF,20260608,215200,355.6,355.6,355.6,355.6
EURHUF,20260608,215300,355.6,355.6,355.6,355.6
EURHUF,20260608,215400,355.6,355.6,355.6,355.6
EURHUF,20260608,215500,355.6,355.6,355.6,355.6
EURHUF,20260608,215600,355.6,355.6,355.6,355.6
EURHUF,20260608,215700,355.6,355.6,355.6,355.6
EURHUF,20260608,215800,355.6,355.6,355.6,355.6
EURHUF,20260608,215900,355.7,355.7,355.7,355.7
EURHUF,20260608,220000,355.7,355.7,355.6,355.6
EURHUF,20260608,220100,355.6,355.6,355.6,355.6
EURHUF,20260608,220200,355.7,355.7,355.7,355.7
EURHUF,20260608,220300,355.7,355.7,355.7,355.7
EURHUF,20260608,220400,355.7,355.7,355.7,355.7
EURHUF,20260608,220500,355.7,355.7,355.7,355.7
EURHUF,20260608,220600,355.7,355.7,355.7,355.7
EURHUF,20260608,220700,355.7,355.8,355.7,355.8
EURHUF,20260608,220800,355.8,355.8,355.8,355.8
EURHUF,20260608,220900,355.8,355.8,355.8,355.8
EURHUF,20260608,221000,355.8,355.8,355.7,355.7
EURHUF,20260608,221100,355.7,355.7,355.7,355.7
EURHUF,20260608,221200,355.7,355.7,355.7,355.7
EURHUF,20260608,221300,355.7,355.7,355.7,355.7
EURHUF,20260608,221400,355.7,355.7,355.7,355.7
EURHUF,20260608,221500,355.7,355.7,355.7,355.7
EURHUF,20260608,221600,355.7,355.7,355.7,355.7
EURHUF,20260608,221700,355.7,355.7,355.7,355.7
EURHUF,20260608,221800,355.7,355.7,355.7,355.7
EURHUF,20260608,221900,355.7,355.7,355.7,355.7
EURHUF,20260608,222000,355.7,355.7,355.7,355.7
EURHUF,20260608,222100,355.7,355.7,355.7,355.7
EURHUF,20260608,222200,355.8,355.8,355.8,355.8
EURHUF,20260608,222300,355.8,355.8,355.8,355.8
EURHUF,20260608,222400,355.8,355.8,355.7,355.7
EURHUF,20260608,222500,355.7,355.7,355.7,355.7
EURHUF,20260608,222600,355.7,355.7,355.7,355.7
EURHUF,20260608,222700,355.7,355.7,355.7,355.7
EURHUF,20260608,222800,355.7,355.7,355.7,355.7
EURHUF,20260608,222900,355.7,355.7,355.7,355.7
EURHUF,20260608,223000,355.6,355.6,355.6,355.6
EURHUF,20260608,223100,355.6,355.7,355.6,355.7
EURHUF,20260608,223200,355.6,355.6,355.6,355.6
EURHUF,20260608,223300,355.6,355.6,355.6,355.6
EURHUF,20260608,223400,355.6,355.6,355.6,355.6
EURHUF,20260608,223500,355.6,355.6,355.6,355.6
EURHUF,20260608,223600,355.6,355.6,355.6,355.6
EURHUF,20260608,223700,355.6,355.6,355.6,355.6
EURHUF,20260608,223800,355.6,355.6,355.6,355.6
EURHUF,20260608,223900,355.6,355.6,355.6,355.6
EURHUF,20260608,224000,355.6,355.6,355.6,355.6
EURHUF,20260608,224100,355.6,355.6,355.6,355.6
EURHUF,20260608,224200,355.6,355.6,355.6,355.6
EURHUF,20260608,224300,355.6,355.6,355.6,355.6
EURHUF,20260608,224400,355.6,355.6,355.6,355.6
EURHUF,20260608,224500,355.6,355.6,355.6,355.6
EURHUF,20260608,224600,355.6,355.6,355.6,355.6
EURHUF,20260608,224700,355.6,355.6,355.6,355.6
EURHUF,20260608,224800,355.6,355.6,355.6,355.6
EURHUF,20260608,224900,355.6,355.6,355.6,355.6
EURHUF,20260608,225000,355.6,355.6,355.6,355.6
EURHUF,20260608,225100,355.6,355.6,355.6,355.6
EURHUF,20260608,225200,355.6,355.6,355.6,355.6
EURHUF,20260608,225300,355.6,355.6,355.6,355.6
EURHUF,20260608,225400,355.6,355.6,355.6,355.6
EURHUF,20260608,225500,355.6,355.6,355.6,355.6
EURHUF,20260608,225600,355.6,355.6,355.6,355.6
EURHUF,20260608,225700,355.6,355.7,355.6,355.7
EURHUF,20260608,225800,355.7,355.7,355.7,355.7
EURHUF,20260608,225900,355.7,355.7,355.7,355.7
EURHUF,20260608,230000,355.7,355.7,355.7,355.7
EURHUF,20260608,230100,355.7,355.9,355.7,355.9
EURHUF,20260608,230200,355.8,355.8,355.7,355.7
EURHUF,20260608,230300,355.7,355.7,355.7,355.7
EURHUF,20260608,230400,355.8,355.8,355.8,355.8
EURHUF,20260608,230500,355.7,355.7,355.7,355.7
EURHUF,20260608,230600,355.7,355.7,355.7,355.7
EURHUF,20260608,230700,355.7,355.7,355.7,355.7
EURHUF,20260608,230800,355.7,355.7,355.7,355.7
EURHUF,20260608,230900,355.7,355.7,355.7,355.7
EURHUF,20260608,231000,355.7,355.7,355.7,355.7
EURHUF,20260608,231100,355.7,355.7,355.7,355.7
EURHUF,20260608,231200,355.7,355.7,355.7,355.7
EURHUF,20260608,231300,355.7,355.7,355.6,355.6
EURHUF,20260608,231400,355.6,355.6,355.6,355.6
EURHUF,20260608,231500,355.6,355.6,355.6,355.6
EURHUF,20260608,231600,355.6,355.6,355.6,355.6
EURHUF,20260608,231700,355.6,355.6,355.6,355.6
EURHUF,20260608,231800,355.6,355.6,355.6,355.6
EURHUF,20260608,231900,355.6,355.6,355.6,355.6
EURHUF,20260608,232000,355.6,355.6,355.6,355.6
EURHUF,20260608,232100,355.6,355.6,355.6,355.6
EURHUF,20260608,232200,355.6,355.6,355.6,355.6
EURHUF,20260608,232300,355.6,355.6,355.6,355.6
EURHUF,20260608,232400,355.6,355.6,355.6,355.6
EURHUF,20260608,232500,355.6,355.6,355.6,355.6
EURHUF,20260608,232600,355.6,355.7,355.6,355.7
EURHUF,20260608,232700,355.7,355.7,355.7,355.7
EURHUF,20260608,232800,355.7,355.7,355.7,355.7
EURHUF,20260608,232900,355.7,355.7,355.7,355.7
EURHUF,20260608,233000,355.7,355.7,355.7,355.7
EURHUF,20260608,233100,355.7,355.7,355.7,355.7
EURHUF,20260608,233200,355.7,355.7,355.7,355.7
EURHUF,20260608,233300,355.7,355.7,355.7,355.7
EURHUF,20260608,233400,355.7,355.7,355.7,355.7
EURHUF,20260608,233500,355.7,355.8,355.7,355.8
EURHUF,20260608,233600,355.8,355.8,355.8,355.8
EURHUF,20260608,233700,355.8,355.8,355.8,355.8
EURHUF,20260608,233800,355.8,355.8,355.8,355.8
EURHUF,20260608,233900,355.8,355.8,355.8,355.8
EURHUF,20260608,234000,355.8,355.8,355.8,355.8
EURHUF,20260608,234100,355.8,355.8,355.8,355.8
EURHUF,20260608,234200,355.8,355.8,355.8,355.8
EURHUF,20260608,234300,355.8,355.8,355.8,355.8
EURHUF,20260608,234400,355.8,355.8,355.8,355.8
EURHUF,20260608,234500,355.8,355.8,355.8,355.8
EURHUF,20260608,234600,355.8,355.8,355.8,355.8
EURHUF,20260608,234700,355.8,355.8,355.8,355.8
EURHUF,20260608,234800,355.8,355.8,355.8,355.8
EURHUF,20260608,234900,355.8,355.8,355.8,355.8
EURHUF,20260608,235000,355.8,355.8,355.8,355.8
EURHUF,20260608,235100,355.8,355.8,355.8,355.8
EURHUF,20260608,235200,355.8,355.8,355.8,355.8
EURHUF,20260608,235300,355.8,355.8,355.8,355.8
EURHUF,20260608,235400,355.8,355.8,355.8,355.8
EURHUF,20260608,235500,355.8,355.8,355.8,355.8
EURHUF,20260608,235600,355.8,355.8,355.8,355.8
EURHUF,20260608,235700,355.8,355.8,355.8,355.8
EURHUF,20260608,235800,355.8,355.8,355.8,355.8
EURHUF,20260608,235900,355.8,355.8,355.8,355.8
EURHUF,20260609,000000,355.8,355.8,355.8,355.8
EURPLN,20260608,000100,4.245,4.245,4.244,4.245
EURPLN,20260608,000200,4.245,4.245,4.245,4.245
EURPLN,20260608,000300,4.244,4.244,4.244,4.244
EURPLN,20260608,000400,4.244,4.244,4.244,4.244
EURPLN,20260608,000500,4.245,4.245,4.245,4.245
EURPLN,20260608,000600,4.245,4.245,4.244,4.244
EURPLN,20260608,000700,4.244,4.244,4.244,4.244
EURPLN,20260608,000800,4.244,4.244,4.244,4.244
EURPLN,20260608,000900,4.244,4.244,4.244,4.244
EURPLN,20260608,001000,4.244,4.244,4.244,4.244
EURPLN,20260608,001100,4.244,4.244,4.244,4.244
EURPLN,20260608,001200,4.244,4.244,4.244,4.244
EURPLN,20260608,001300,4.244,4.245,4.244,4.245
EURPLN,20260608,001400,4.246,4.246,4.245,4.245
EURPLN,20260608,001500,4.245,4.245,4.245,4.245
EURPLN,20260608,001600,4.246,4.246,4.245,4.245
EURPLN,20260608,001700,4.246,4.246,4.246,4.246
EURPLN,20260608,001800,4.246,4.246,4.246,4.246
EURPLN,20260608,001900,4.246,4.246,4.245,4.246
EURPLN,20260608,002000,4.245,4.246,4.245,4.245
EURPLN,20260608,002100,4.246,4.246,4.246,4.246
EURPLN,20260608,002200,4.245,4.246,4.245,4.246
EURPLN,20260608,002300,4.246,4.246,4.246,4.246
EURPLN,20260608,002400,4.246,4.246,4.246,4.246
EURPLN,20260608,002500,4.245,4.245,4.245,4.245
EURPLN,20260608,002600,4.245,4.245,4.245,4.245
EURPLN,20260608,002700,4.245,4.245,4.245,4.245
EURPLN,20260608,002800,4.245,4.245,4.245,4.245
EURPLN,20260608,002900,4.245,4.245,4.245,4.245
EURPLN,20260608,003000,4.245,4.245,4.245,4.245
EURPLN,20260608,003100,4.245,4.245,4.245,4.245
EURPLN,20260608,003200,4.245,4.245,4.245,4.245
EURPLN,20260608,003300,4.245,4.245,4.245,4.245
EURPLN,20260608,003400,4.245,4.245,4.245,4.245
EURPLN,20260608,003500,4.245,4.245,4.245,4.245
EURPLN,20260608,003600,4.245,4.245,4.245,4.245
EURPLN,20260608,003700,4.245,4.245,4.245,4.245
EURPLN,20260608,003800,4.245,4.246,4.245,4.246
EURPLN,20260608,003900,4.246,4.246,4.246,4.246
EURPLN,20260608,004000,4.246,4.246,4.246,4.246
EURPLN,20260608,004100,4.246,4.246,4.246,4.246
EURPLN,20260608,004200,4.246,4.246,4.245,4.245
EURPLN,20260608,004300,4.245,4.245,4.245,4.245
EURPLN,20260608,004400,4.245,4.245,4.245,4.245
EURPLN,20260608,004500,4.245,4.245,4.245,4.245
EURPLN,20260608,004600,4.245,4.245,4.245,4.245
EURPLN,20260608,004700,4.246,4.246,4.245,4.245
EURPLN,20260608,004800,4.245,4.245,4.245,4.245
EURPLN,20260608,004900,4.245,4.245,4.245,4.245
EURPLN,20260608,005000,4.245,4.245,4.245,4.245
EURPLN,20260608,005100,4.245,4.245,4.245,4.245
EURPLN,20260608,005200,4.245,4.245,4.245,4.245
EURPLN,20260608,005300,4.245,4.245,4.245,4.245
EURPLN,20260608,005400,4.245,4.245,4.245,4.245
EURPLN,20260608,005500,4.245,4.245,4.245,4.245
EURPLN,20260608,005600,4.245,4.245,4.245,4.245
EURPLN,20260608,005700,4.246,4.246,4.246,4.246
EURPLN,20260608,005800,4.246,4.246,4.246,4.246
EURPLN,20260608,005900,4.246,4.246,4.246,4.246
EURPLN,20260608,010000,4.246,4.246,4.246,4.246
EURPLN,20260608,010100,4.246,4.246,4.246,4.246
EURPLN,20260608,010200,4.246,4.246,4.246,4.246
EURPLN,20260608,010300,4.246,4.246,4.246,4.246
EURPLN,20260608,010400,4.247,4.247,4.247,4.247
EURPLN,20260608,010500,4.247,4.247,4.247,4.247
EURPLN,20260608,010600,4.247,4.247,4.246,4.246
EURPLN,20260608,010700,4.246,4.246,4.246,4.246
EURPLN,20260608,010800,4.247,4.247,4.247,4.247
EURPLN,20260608,010900,4.247,4.247,4.247,4.247
EURPLN,20260608,011000,4.247,4.247,4.247,4.247
EURPLN,20260608,011100,4.247,4.247,4.247,4.247
EURPLN,20260608,011200,4.247,4.247,4.247,4.247
EURPLN,20260608,011300,4.247,4.247,4.247,4.247
EURPLN,20260608,011400,4.247,4.247,4.247,4.247
EURPLN,20260608,011500,4.247,4.247,4.247,4.247
EURPLN,20260608,011600,4.247,4.248,4.247,4.248
EURPLN,20260608,011700,4.248,4.248,4.248,4.248
EURPLN,20260608,011800,4.248,4.248,4.248,4.248
EURPLN,20260608,011900,4.248,4.248,4.248,4.248
EURPLN,20260608,012000,4.248,4.248,4.248,4.248
EURPLN,20260608,012100,4.248,4.248,4.248,4.248
EURPLN,20260608,012200,4.248,4.248,4.248,4.248
EURPLN,20260608,012300,4.248,4.248,4.248,4.248
EURPLN,20260608,012400,4.248,4.248,4.248,4.248
EURPLN,20260608,012500,4.248,4.248,4.248,4.248
EURPLN,20260608,012600,4.248,4.248,4.248,4.248
EURPLN,20260608,012700,4.248,4.248,4.248,4.248
EURPLN,20260608,012800,4.248,4.248,4.248,4.248
EURPLN,20260608,012900,4.248,4.248,4.248,4.248
EURPLN,20260608,013000,4.248,4.248,4.248,4.248
EURPLN,20260608,013100,4.248,4.248,4.248,4.248
EURPLN,20260608,013200,4.248,4.248,4.248,4.248
EURPLN,20260608,013300,4.248,4.248,4.248,4.248
EURPLN,20260608,013400,4.248,4.248,4.248,4.248
EURPLN,20260608,013500,4.248,4.248,4.248,4.248
EURPLN,20260608,013600,4.248,4.248,4.248,4.248
EURPLN,20260608,013700,4.248,4.248,4.248,4.248
EURPLN,20260608,013800,4.248,4.248,4.248,4.248
EURPLN,20260608,013900,4.248,4.248,4.248,4.248
EURPLN,20260608,014000,4.248,4.248,4.248,4.248
EURPLN,20260608,014100,4.248,4.248,4.248,4.248
EURPLN,20260608,014200,4.248,4.248,4.248,4.248
EURPLN,20260608,014300,4.248,4.248,4.248,4.248
EURPLN,20260608,014400,4.248,4.248,4.248,4.248
EURPLN,20260608,014500,4.248,4.248,4.248,4.248
EURPLN,20260608,014600,4.248,4.248,4.248,4.248
EURPLN,20260608,014700,4.248,4.248,4.248,4.248
EURPLN,20260608,014800,4.248,4.248,4.248,4.248
EURPLN,20260608,014900,4.248,4.248,4.248,4.248
EURPLN,20260608,015000,4.249,4.249,4.246,4.246
EURPLN,20260608,015100,4.245,4.245,4.245,4.245
EURPLN,20260608,015200,4.245,4.245,4.245,4.245
EURPLN,20260608,015300,4.246,4.246,4.246,4.246
EURPLN,20260608,015400,4.245,4.245,4.245,4.245
EURPLN,20260608,015500,4.245,4.245,4.245,4.245
EURPLN,20260608,015600,4.245,4.246,4.245,4.246
EURPLN,20260608,015700,4.246,4.246,4.246,4.246
EURPLN,20260608,015800,4.246,4.246,4.246,4.246
EURPLN,20260608,015900,4.246,4.246,4.246,4.246
EURPLN,20260608,020000,4.246,4.246,4.246,4.246
EURPLN,20260608,020100,4.245,4.245,4.245,4.245
EURPLN,20260608,020200,4.245,4.246,4.245,4.246
EURPLN,20260608,020300,4.245,4.245,4.245,4.245
EURPLN,20260608,020400,4.245,4.245,4.245,4.245
EURPLN,20260608,020500,4.245,4.245,4.245,4.245
EURPLN,20260608,020600,4.245,4.245,4.245,4.245
EURPLN,20260608,020700,4.245,4.245,4.245,4.245
EURPLN,20260608,020800,4.245,4.246,4.245,4.246
EURPLN,20260608,020900,4.246,4.246,4.246,4.246
EURPLN,20260608,021000,4.246,4.246,4.246,4.246
EURPLN,20260608,021100,4.246,4.246,4.246,4.246
EURPLN,20260608,021200,4.246,4.246,4.246,4.246
EURPLN,20260608,021300,4.246,4.246,4.246,4.246
EURPLN,20260608,021400,4.246,4.246,4.246,4.246
EURPLN,20260608,021500,4.245,4.245,4.245,4.245
EURPLN,20260608,021600,4.245,4.245,4.245,4.245
EURPLN,20260608,021700,4.245,4.245,4.245,4.245
EURPLN,20260608,021800,4.245,4.245,4.245,4.245
EURPLN,20260608,021900,4.245,4.245,4.245,4.245
EURPLN,20260608,022000,4.245,4.245,4.245,4.245
EURPLN,20260608,022100,4.245,4.245,4.245,4.245
EURPLN,20260608,022200,4.245,4.245,4.245,4.245
EURPLN,20260608,022300,4.245,4.245,4.245,4.245
EURPLN,20260608,022400,4.245,4.245,4.245,4.245
EURPLN,20260608,022500,4.245,4.245,4.244,4.244
EURPLN,20260608,022600,4.244,4.244,4.244,4.244
EURPLN,20260608,022700,4.244,4.244,4.244,4.244
EURPLN,20260608,022800,4.244,4.244,4.244,4.244
EURPLN,20260608,022900,4.244,4.244,4.243,4.243
EURPLN,20260608,023000,4.243,4.243,4.243,4.243
EURPLN,20260608,023100,4.244,4.244,4.244,4.244
EURPLN,20260608,023200,4.244,4.244,4.244,4.244
EURPLN,20260608,023300,4.244,4.244,4.244,4.244
EURPLN,20260608,023400,4.244,4.244,4.244,4.244
EURPLN,20260608,023500,4.244,4.244,4.244,4.244
EURPLN,20260608,023600,4.244,4.244,4.244,4.244
EURPLN,20260608,023700,4.244,4.244,4.244,4.244
EURPLN,20260608,023800,4.243,4.243,4.243,4.243
EURPLN,20260608,023900,4.243,4.243,4.243,4.243
EURPLN,20260608,024000,4.243,4.243,4.243,4.243
EURPLN,20260608,024100,4.243,4.243,4.243,4.243
EURPLN,20260608,024200,4.242,4.242,4.242,4.242
EURPLN,20260608,024300,4.242,4.242,4.242,4.242
EURPLN,20260608,024400,4.242,4.243,4.242,4.243
EURPLN,20260608,024500,4.243,4.243,4.242,4.243
EURPLN,20260608,024600,4.243,4.243,4.243,4.243
EURPLN,20260608,024700,4.243,4.243,4.243,4.243
EURPLN,20260608,024800,4.243,4.243,4.243,4.243
EURPLN,20260608,024900,4.243,4.243,4.243,4.243
EURPLN,20260608,025000,4.243,4.243,4.243,4.243
EURPLN,20260608,025100,4.243,4.243,4.243,4.243
EURPLN,20260608,025200,4.244,4.244,4.244,4.244
EURPLN,20260608,025300,4.244,4.244,4.244,4.244
EURPLN,20260608,025400,4.244,4.244,4.244,4.244
EURPLN,20260608,025500,4.244,4.244,4.244,4.244
EURPLN,20260608,025600,4.244,4.244,4.244,4.244
EURPLN,20260608,025700,4.244,4.244,4.244,4.244
EURPLN,20260608,025800,4.244,4.244,4.244,4.244
EURPLN,20260608,025900,4.245,4.245,4.242,4.242
EURPLN,20260608,030000,4.242,4.242,4.242,4.242
EURPLN,20260608,030100,4.242,4.242,4.242,4.242
EURPLN,20260608,030200,4.242,4.242,4.242,4.242
EURPLN,20260608,030300,4.242,4.242,4.242,4.242
EURPLN,20260608,030400,4.242,4.242,4.242,4.242
EURPLN,20260608,030500,4.242,4.242,4.242,4.242
EURPLN,20260608,030600,4.242,4.242,4.242,4.242
EURPLN,20260608,030700,4.242,4.242,4.242,4.242
EURPLN,20260608,030800,4.242,4.242,4.242,4.242
EURPLN,20260608,030900,4.242,4.242,4.242,4.242
EURPLN,20260608,031000,4.242,4.242,4.242,4.242
EURPLN,20260608,031100,4.242,4.242,4.242,4.242
EURPLN,20260608,031200,4.242,4.242,4.242,4.242
EURPLN,20260608,031300,4.242,4.242,4.242,4.242
EURPLN,20260608,031400,4.242,4.242,4.242,4.242
EURPLN,20260608,031500,4.242,4.242,4.242,4.242
EURPLN,20260608,031600,4.243,4.243,4.242,4.243
EURPLN,20260608,031700,4.243,4.243,4.243,4.243
EURPLN,20260608,031800,4.242,4.243,4.242,4.243
EURPLN,20260608,031900,4.243,4.243,4.243,4.243
EURPLN,20260608,032000,4.242,4.243,4.242,4.243
EURPLN,20260608,032100,4.242,4.243,4.242,4.243
EURPLN,20260608,032200,4.242,4.243,4.242,4.243
EURPLN,20260608,032300,4.242,4.243,4.242,4.243
EURPLN,20260608,032400,4.242,4.242,4.242,4.242
EURPLN,20260608,032500,4.242,4.242,4.242,4.242
EURPLN,20260608,032600,4.242,4.242,4.241,4.242
EURPLN,20260608,032700,4.243,4.243,4.242,4.242
EURPLN,20260608,032800,4.243,4.243,4.243,4.243
EURPLN,20260608,032900,4.242,4.243,4.242,4.243
EURPLN,20260608,033000,4.243,4.243,4.243,4.243
EURPLN,20260608,033100,4.242,4.243,4.242,4.243
EURPLN,20260608,033200,4.244,4.244,4.244,4.244
EURPLN,20260608,033300,4.244,4.244,4.243,4.243
EURPLN,20260608,033400,4.243,4.243,4.243,4.243
EURPLN,20260608,033500,4.243,4.243,4.243,4.243
EURPLN,20260608,033600,4.244,4.244,4.244,4.244
EURPLN,20260608,033700,4.244,4.244,4.243,4.243
EURPLN,20260608,033800,4.243,4.243,4.243,4.243
EURPLN,20260608,033900,4.243,4.243,4.243,4.243
EURPLN,20260608,034000,4.243,4.243,4.243,4.243
EURPLN,20260608,034100,4.244,4.244,4.244,4.244
EURPLN,20260608,034200,4.244,4.244,4.244,4.244
EURPLN,20260608,034300,4.244,4.245,4.243,4.243
EURPLN,20260608,034400,4.242,4.243,4.242,4.243
EURPLN,20260608,034500,4.242,4.242,4.242,4.242
EURPLN,20260608,034600,4.242,4.243,4.242,4.243
EURPLN,20260608,034700,4.242,4.242,4.242,4.242
EURPLN,20260608,034800,4.242,4.242,4.242,4.242
EURPLN,20260608,034900,4.242,4.242,4.242,4.242
EURPLN,20260608,035000,4.242,4.242,4.241,4.241
EURPLN,20260608,035100,4.242,4.242,4.242,4.242
EURPLN,20260608,035200,4.242,4.243,4.242,4.243
EURPLN,20260608,035300,4.243,4.243,4.243,4.243
EURPLN,20260608,035400,4.242,4.243,4.242,4.243
EURPLN,20260608,035500,4.243,4.243,4.242,4.242
EURPLN,20260608,035600,4.243,4.243,4.243,4.243
EURPLN,20260608,035700,4.243,4.243,4.243,4.243
EURPLN,20260608,035800,4.243,4.243,4.242,4.242
EURPLN,20260608,035900,4.242,4.242,4.242,4.242
EURPLN,20260608,040000,4.242,4.243,4.242,4.243
EURPLN,20260608,040100,4.243,4.243,4.243,4.243
EURPLN,20260608,040200,4.242,4.243,4.242,4.243
EURPLN,20260608,040300,4.242,4.242,4.242,4.242
EURPLN,20260608,040400,4.242,4.242,4.242,4.242
EURPLN,20260608,040500,4.242,4.242,4.241,4.241
EURPLN,20260608,040600,4.241,4.241,4.241,4.241
EURPLN,20260608,040700,4.241,4.241,4.241,4.241
EURPLN,20260608,040800,4.241,4.241,4.241,4.241
EURPLN,20260608,040900,4.241,4.241,4.241,4.241
EURPLN,20260608,041000,4.241,4.241,4.240,4.240
EURPLN,20260608,041100,4.240,4.240,4.240,4.240
EURPLN,20260608,041200,4.241,4.243,4.241,4.243
EURPLN,20260608,041300,4.243,4.243,4.243,4.243
EURPLN,20260608,041400,4.244,4.244,4.244,4.244
EURPLN,20260608,041500,4.243,4.243,4.243,4.243
EURPLN,20260608,041600,4.243,4.243,4.243,4.243
EURPLN,20260608,041700,4.243,4.243,4.243,4.243
EURPLN,20260608,041800,4.243,4.243,4.243,4.243
EURPLN,20260608,041900,4.243,4.243,4.243,4.243
EURPLN,20260608,042000,4.243,4.243,4.243,4.243
EURPLN,20260608,042100,4.243,4.243,4.243,4.243
EURPLN,20260608,042200,4.243,4.244,4.243,4.244
EURPLN,20260608,042300,4.244,4.244,4.244,4.244
EURPLN,20260608,042400,4.243,4.243,4.243,4.243
EURPLN,20260608,042500,4.243,4.243,4.243,4.243
EURPLN,20260608,042600,4.243,4.243,4.243,4.243
EURPLN,20260608,042700,4.243,4.243,4.242,4.242
EURPLN,20260608,042800,4.243,4.243,4.243,4.243
EURPLN,20260608,042900,4.243,4.243,4.242,4.243
EURPLN,20260608,043000,4.243,4.243,4.243,4.243
EURPLN,20260608,043100,4.243,4.243,4.243,4.243
EURPLN,20260608,043200,4.243,4.243,4.243,4.243
EURPLN,20260608,043300,4.243,4.243,4.243,4.243
EURPLN,20260608,043400,4.243,4.243,4.243,4.243
EURPLN,20260608,043500,4.243,4.243,4.243,4.243
EURPLN,20260608,043600,4.243,4.243,4.243,4.243
EURPLN,20260608,043700,4.244,4.244,4.243,4.243
EURPLN,20260608,043800,4.243,4.243,4.243,4.243
EURPLN,20260608,043900,4.243,4.243,4.243,4.243
EURPLN,20260608,044000,4.243,4.243,4.243,4.243
EURPLN,20260608,044100,4.243,4.243,4.243,4.243
EURPLN,20260608,044200,4.243,4.243,4.243,4.243
EURPLN,20260608,044300,4.243,4.243,4.243,4.243
EURPLN,20260608,044400,4.243,4.243,4.243,4.243
EURPLN,20260608,044500,4.243,4.243,4.243,4.243
EURPLN,20260608,044600,4.243,4.243,4.243,4.243
EURPLN,20260608,044700,4.243,4.243,4.243,4.243
EURPLN,20260608,044800,4.243,4.243,4.242,4.242
EURPLN,20260608,044900,4.242,4.242,4.242,4.242
EURPLN,20260608,045000,4.242,4.242,4.242,4.242
EURPLN,20260608,045100,4.242,4.242,4.242,4.242
EURPLN,20260608,045200,4.242,4.242,4.242,4.242
EURPLN,20260608,045300,4.242,4.242,4.242,4.242
EURPLN,20260608,045400,4.243,4.243,4.243,4.243
EURPLN,20260608,045500,4.243,4.243,4.243,4.243
EURPLN,20260608,045600,4.243,4.243,4.243,4.243
EURPLN,20260608,045700,4.243,4.243,4.243,4.243
EURPLN,20260608,045800,4.243,4.243,4.242,4.242
EURPLN,20260608,045900,4.243,4.243,4.242,4.242
EURPLN,20260608,050000,4.242,4.242,4.242,4.242
EURPLN,20260608,050100,4.242,4.242,4.242,4.242
EURPLN,20260608,050200,4.242,4.242,4.242,4.242
EURPLN,20260608,050300,4.242,4.242,4.241,4.241
EURPLN,20260608,050400,4.241,4.241,4.241,4.241
EURPLN,20260608,050500,4.241,4.241,4.241,4.241
EURPLN,20260608,050600,4.241,4.241,4.241,4.241
EURPLN,20260608,050700,4.241,4.241,4.241,4.241
EURPLN,20260608,050800,4.241,4.242,4.241,4.242
EURPLN,20260608,050900,4.243,4.243,4.243,4.243
EURPLN,20260608,051000,4.243,4.243,4.243,4.243
EURPLN,20260608,051100,4.243,4.243,4.243,4.243
EURPLN,20260608,051200,4.243,4.243,4.243,4.243
EURPLN,20260608,051300,4.243,4.243,4.242,4.242
EURPLN,20260608,051400,4.243,4.243,4.243,4.243
EURPLN,20260608,051500,4.243,4.243,4.243,4.243
EURPLN,20260608,051600,4.243,4.243,4.243,4.243
EURPLN,20260608,051700,4.243,4.243,4.243,4.243
EURPLN,20260608,051800,4.243,4.243,4.243,4.243
EURPLN,20260608,051900,4.243,4.243,4.243,4.243
EURPLN,20260608,052000,4.243,4.243,4.243,4.243
EURPLN,20260608,052100,4.243,4.243,4.243,4.243
EURPLN,20260608,052200,4.243,4.243,4.243,4.243
EURPLN,20260608,052300,4.243,4.243,4.243,4.243
EURPLN,20260608,052400,4.243,4.243,4.243,4.243
EURPLN,20260608,052500,4.243,4.243,4.243,4.243
EURPLN,20260608,052600,4.243,4.243,4.243,4.243
EURPLN,20260608,052700,4.243,4.243,4.243,4.243
EURPLN,20260608,052800,4.243,4.243,4.243,4.243
EURPLN,20260608,052900,4.243,4.243,4.243,4.243
EURPLN,20260608,053000,4.243,4.243,4.243,4.243
EURPLN,20260608,053100,4.244,4.244,4.244,4.244
EURPLN,20260608,053200,4.244,4.244,4.244,4.244
EURPLN,20260608,053300,4.244,4.244,4.244,4.244
EURPLN,20260608,053400,4.244,4.244,4.244,4.244
EURPLN,20260608,053500,4.244,4.244,4.244,4.244
EURPLN,20260608,053600,4.244,4.244,4.244,4.244
EURPLN,20260608,053700,4.244,4.244,4.244,4.244
EURPLN,20260608,053800,4.244,4.244,4.244,4.244
EURPLN,20260608,053900,4.244,4.244,4.244,4.244
EURPLN,20260608,054000,4.244,4.244,4.244,4.244
EURPLN,20260608,054100,4.244,4.244,4.244,4.244
EURPLN,20260608,054200,4.244,4.244,4.244,4.244
EURPLN,20260608,054300,4.244,4.244,4.244,4.244
EURPLN,20260608,054400,4.244,4.244,4.244,4.244
EURPLN,20260608,054500,4.244,4.244,4.244,4.244
EURPLN,20260608,054600,4.244,4.244,4.244,4.244
EURPLN,20260608,054700,4.244,4.244,4.244,4.244
EURPLN,20260608,054800,4.244,4.245,4.244,4.244
EURPLN,20260608,054900,4.244,4.244,4.244,4.244
EURPLN,20260608,055000,4.244,4.244,4.244,4.244
EURPLN,20260608,055100,4.244,4.244,4.244,4.244
EURPLN,20260608,055200,4.244,4.244,4.244,4.244
EURPLN,20260608,055300,4.244,4.244,4.244,4.244
EURPLN,20260608,055400,4.245,4.245,4.245,4.245
EURPLN,20260608,055500,4.245,4.245,4.245,4.245
EURPLN,20260608,055600,4.245,4.245,4.245,4.245
EURPLN,20260608,055700,4.245,4.245,4.245,4.245
EURPLN,20260608,055800,4.245,4.245,4.245,4.245
EURPLN,20260608,055900,4.245,4.245,4.245,4.245
EURPLN,20260608,060000,4.245,4.245,4.245,4.245
EURPLN,20260608,060100,4.245,4.245,4.245,4.245
EURPLN,20260608,060200,4.245,4.245,4.245,4.245
EURPLN,20260608,060300,4.245,4.245,4.245,4.245
EURPLN,20260608,060400,4.245,4.245,4.244,4.244
EURPLN,20260608,060500,4.242,4.242,4.241,4.241
EURPLN,20260608,060600,4.241,4.241,4.241,4.241
EURPLN,20260608,060700,4.241,4.241,4.241,4.241
EURPLN,20260608,060800,4.241,4.241,4.241,4.241
EURPLN,20260608,060900,4.242,4.242,4.242,4.242
EURPLN,20260608,061000,4.242,4.242,4.242,4.242
EURPLN,20260608,061100,4.242,4.242,4.242,4.242
EURPLN,20260608,061200,4.242,4.242,4.242,4.242
EURPLN,20260608,061300,4.242,4.242,4.242,4.242
EURPLN,20260608,061400,4.242,4.242,4.242,4.242
EURPLN,20260608,061500,4.242,4.242,4.242,4.242
EURPLN,20260608,061600,4.242,4.242,4.242,4.242
EURPLN,20260608,061700,4.242,4.242,4.242,4.242
EURPLN,20260608,061800,4.242,4.242,4.242,4.242
EURPLN,20260608,061900,4.242,4.242,4.242,4.242
EURPLN,20260608,062000,4.242,4.242,4.242,4.242
EURPLN,20260608,062100,4.242,4.242,4.242,4.242
EURPLN,20260608,062200,4.242,4.242,4.242,4.242
EURPLN,20260608,062300,4.242,4.242,4.242,4.242
EURPLN,20260608,062400,4.242,4.242,4.242,4.242
EURPLN,20260608,062500,4.242,4.242,4.242,4.242
EURPLN,20260608,062600,4.242,4.242,4.242,4.242
EURPLN,20260608,062700,4.242,4.242,4.242,4.242
EURPLN,20260608,062800,4.242,4.242,4.242,4.242
EURPLN,20260608,062900,4.242,4.242,4.242,4.242
EURPLN,20260608,063000,4.242,4.242,4.242,4.242
EURPLN,20260608,063100,4.242,4.242,4.242,4.242
EURPLN,20260608,063200,4.242,4.242,4.242,4.242
EURPLN,20260608,063300,4.242,4.242,4.242,4.242
EURPLN,20260608,063400,4.242,4.243,4.242,4.242
EURPLN,20260608,063500,4.242,4.242,4.242,4.242
EURPLN,20260608,063600,4.242,4.242,4.242,4.242
EURPLN,20260608,063700,4.242,4.242,4.242,4.242
EURPLN,20260608,063800,4.243,4.243,4.243,4.243
EURPLN,20260608,063900,4.243,4.243,4.243,4.243
EURPLN,20260608,064000,4.243,4.243,4.243,4.243
EURPLN,20260608,064100,4.243,4.243,4.243,4.243
EURPLN,20260608,064200,4.243,4.243,4.243,4.243
EURPLN,20260608,064300,4.243,4.243,4.243,4.243
EURPLN,20260608,064400,4.242,4.242,4.242,4.242
EURPLN,20260608,064500,4.242,4.242,4.242,4.242
EURPLN,20260608,064600,4.242,4.242,4.242,4.242
EURPLN,20260608,064700,4.242,4.242,4.242,4.242
EURPLN,20260608,064800,4.242,4.242,4.242,4.242
EURPLN,20260608,064900,4.242,4.242,4.242,4.242
EURPLN,20260608,065000,4.242,4.242,4.242,4.242
EURPLN,20260608,065100,4.242,4.242,4.242,4.242
EURPLN,20260608,065200,4.242,4.242,4.242,4.242
EURPLN,20260608,065300,4.242,4.242,4.242,4.242
EURPLN,20260608,065400,4.242,4.242,4.242,4.242
EURPLN,20260608,065500,4.242,4.242,4.242,4.242
EURPLN,20260608,065600,4.242,4.242,4.242,4.242
EURPLN,20260608,065700,4.242,4.242,4.242,4.242
EURPLN,20260608,065800,4.242,4.242,4.242,4.242
EURPLN,20260608,065900,4.242,4.242,4.242,4.242
EURPLN,20260608,070000,4.242,4.242,4.242,4.242
EURPLN,20260608,070100,4.242,4.243,4.242,4.243
EURPLN,20260608,070200,4.243,4.243,4.243,4.243
EURPLN,20260608,070300,4.242,4.242,4.242,4.242
EURPLN,20260608,070400,4.242,4.242,4.242,4.242
EURPLN,20260608,070500,4.243,4.243,4.243,4.243
EURPLN,20260608,070600,4.243,4.243,4.243,4.243
EURPLN,20260608,070700,4.243,4.243,4.243,4.243
EURPLN,20260608,070800,4.243,4.243,4.243,4.243
EURPLN,20260608,070900,4.243,4.243,4.243,4.243
EURPLN,20260608,071000,4.243,4.243,4.243,4.243
EURPLN,20260608,071100,4.243,4.243,4.243,4.243
EURPLN,20260608,071200,4.243,4.243,4.243,4.243
EURPLN,20260608,071300,4.243,4.243,4.243,4.243
EURPLN,20260608,071400,4.243,4.243,4.242,4.242
EURPLN,20260608,071500,4.242,4.242,4.242,4.242
EURPLN,20260608,071600,4.242,4.242,4.242,4.242
EURPLN,20260608,071700,4.242,4.243,4.242,4.243
EURPLN,20260608,071800,4.244,4.244,4.244,4.244
EURPLN,20260608,071900,4.243,4.243,4.243,4.243
EURPLN,20260608,072000,4.243,4.243,4.243,4.243
EURPLN,20260608,072100,4.243,4.243,4.243,4.243
EURPLN,20260608,072200,4.243,4.243,4.243,4.243
EURPLN,20260608,072300,4.243,4.243,4.243,4.243
EURPLN,20260608,072400,4.243,4.243,4.243,4.243
EURPLN,20260608,072500,4.243,4.243,4.243,4.243
EURPLN,20260608,072600,4.243,4.243,4.243,4.243
EURPLN,20260608,072700,4.243,4.243,4.243,4.243
EURPLN,20260608,072800,4.243,4.243,4.242,4.242
EURPLN,20260608,072900,4.242,4.242,4.242,4.242
EURPLN,20260608,073000,4.242,4.242,4.241,4.241
EURPLN,20260608,073100,4.242,4.242,4.242,4.242
EURPLN,20260608,073200,4.243,4.243,4.242,4.242
EURPLN,20260608,073300,4.242,4.242,4.242,4.242
EURPLN,20260608,073400,4.242,4.242,4.242,4.242
EURPLN,20260608,073500,4.242,4.242,4.242,4.242
EURPLN,20260608,073600,4.242,4.242,4.242,4.242
EURPLN,20260608,073700,4.242,4.242,4.242,4.242
EURPLN,20260608,073800,4.243,4.243,4.242,4.242
EURPLN,20260608,073900,4.242,4.242,4.242,4.242
EURPLN,20260608,074000,4.243,4.243,4.242,4.242
EURPLN,20260608,074100,4.242,4.242,4.242,4.242
EURPLN,20260608,074200,4.243,4.243,4.243,4.243
EURPLN,20260608,074300,4.242,4.243,4.242,4.242
EURPLN,20260608,074400,4.242,4.242,4.242,4.242
EURPLN,20260608,074500,4.242,4.242,4.242,4.242
EURPLN,20260608,074600,4.242,4.242,4.242,4.242
EURPLN,20260608,074700,4.243,4.243,4.243,4.243
EURPLN,20260608,074800,4.243,4.243,4.243,4.243
EURPLN,20260608,074900,4.242,4.242,4.242,4.242
EURPLN,20260608,075000,4.242,4.243,4.242,4.243
EURPLN,20260608,075100,4.242,4.242,4.242,4.242
EURPLN,20260608,075200,4.242,4.242,4.242,4.242
EURPLN,20260608,075300,4.242,4.242,4.242,4.242
EURPLN,20260608,075400,4.242,4.242,4.241,4.241
EURPLN,20260608,075500,4.242,4.242,4.242,4.242
EURPLN,20260608,075600,4.242,4.243,4.242,4.243
EURPLN,20260608,075700,4.243,4.243,4.243,4.243
EURPLN,20260608,075800,4.242,4.242,4.242,4.242
EURPLN,20260608,075900,4.242,4.242,4.242,4.242
EURPLN,20260608,080000,4.242,4.242,4.242,4.242
EURPLN,20260608,080100,4.243,4.243,4.243,4.243
EURPLN,20260608,080200,4.243,4.243,4.243,4.243
EURPLN,20260608,080300,4.243,4.243,4.243,4.243
EURPLN,20260608,080400,4.243,4.244,4.243,4.244
EURPLN,20260608,080500,4.243,4.244,4.243,4.244
EURPLN,20260608,080600,4.244,4.244,4.244,4.244
EURPLN,20260608,080700,4.245,4.245,4.244,4.244
EURPLN,20260608,080800,4.245,4.245,4.245,4.245
EURPLN,20260608,080900,4.245,4.245,4.244,4.244
EURPLN,20260608,081000,4.245,4.245,4.244,4.244
EURPLN,20260608,081100,4.245,4.245,4.245,4.245
EURPLN,20260608,081200,4.245,4.245,4.244,4.244
EURPLN,20260608,081300,4.244,4.244,4.243,4.244
EURPLN,20260608,081400,4.243,4.243,4.243,4.243
EURPLN,20260608,081500,4.243,4.244,4.243,4.244
EURPLN,20260608,081600,4.244,4.244,4.244,4.244
EURPLN,20260608,081700,4.244,4.244,4.244,4.244
EURPLN,20260608,081800,4.244,4.244,4.244,4.244
EURPLN,20260608,081900,4.244,4.244,4.244,4.244
EURPLN,20260608,082000,4.244,4.244,4.244,4.244
EURPLN,20260608,082100,4.244,4.244,4.244,4.244
EURPLN,20260608,082200,4.244,4.245,4.244,4.245
EURPLN,20260608,082300,4.244,4.244,4.244,4.244
EURPLN,20260608,082400,4.244,4.244,4.243,4.243
EURPLN,20260608,082500,4.243,4.243,4.243,4.243
EURPLN,20260608,082600,4.242,4.242,4.242,4.242
EURPLN,20260608,082700,4.242,4.243,4.242,4.243
EURPLN,20260608,082800,4.243,4.243,4.243,4.243
EURPLN,20260608,082900,4.243,4.243,4.243,4.243
EURPLN,20260608,083000,4.243,4.243,4.243,4.243
EURPLN,20260608,083100,4.243,4.243,4.243,4.243
EURPLN,20260608,083200,4.243,4.243,4.243,4.243
EURPLN,20260608,083300,4.243,4.244,4.243,4.244
EURPLN,20260608,083400,4.244,4.244,4.244,4.244
EURPLN,20260608,083500,4.245,4.245,4.244,4.244
EURPLN,20260608,083600,4.245,4.246,4.245,4.246
EURPLN,20260608,083700,4.246,4.246,4.246,4.246
EURPLN,20260608,083800,4.246,4.246,4.246,4.246
EURPLN,20260608,083900,4.245,4.246,4.245,4.246
EURPLN,20260608,084000,4.246,4.246,4.246,4.246
EURPLN,20260608,084100,4.246,4.246,4.245,4.245
EURPLN,20260608,084200,4.245,4.245,4.245,4.245
EURPLN,20260608,084300,4.245,4.246,4.245,4.246
EURPLN,20260608,084400,4.245,4.245,4.245,4.245
EURPLN,20260608,084500,4.245,4.245,4.245,4.245
EURPLN,20260608,084600,4.245,4.245,4.245,4.245
EURPLN,20260608,084700,4.245,4.245,4.245,4.245
EURPLN,20260608,084800,4.245,4.245,4.245,4.245
EURPLN,20260608,084900,4.245,4.245,4.245,4.245
EURPLN,20260608,085000,4.245,4.246,4.245,4.246
EURPLN,20260608,085100,4.247,4.247,4.247,4.247
EURPLN,20260608,085200,4.247,4.247,4.247,4.247
EURPLN,20260608,085300,4.247,4.247,4.246,4.246
EURPLN,20260608,085400,4.246,4.246,4.246,4.246
EURPLN,20260608,085500,4.245,4.245,4.245,4.245
EURPLN,20260608,085600,4.246,4.246,4.245,4.246
EURPLN,20260608,085700,4.245,4.246,4.245,4.245
EURPLN,20260608,085800,4.244,4.245,4.244,4.245
EURPLN,20260608,085900,4.245,4.245,4.245,4.245
EURPLN,20260608,090000,4.246,4.246,4.245,4.245
EURPLN,20260608,090100,4.246,4.246,4.245,4.246
EURPLN,20260608,090200,4.245,4.245,4.245,4.245
EURPLN,20260608,090300,4.245,4.245,4.244,4.244
EURPLN,20260608,090400,4.245,4.245,4.244,4.244
EURPLN,20260608,090500,4.243,4.243,4.243,4.243
EURPLN,20260608,090600,4.244,4.244,4.244,4.244
EURPLN,20260608,090700,4.244,4.244,4.244,4.244
EURPLN,20260608,090800,4.244,4.244,4.244,4.244
EURPLN,20260608,090900,4.244,4.245,4.244,4.245
EURPLN,20260608,091000,4.244,4.244,4.244,4.244
EURPLN,20260608,091100,4.244,4.244,4.244,4.244
EURPLN,20260608,091200,4.245,4.245,4.244,4.244
EURPLN,20260608,091300,4.244,4.244,4.244,4.244
EURPLN,20260608,091400,4.244,4.244,4.244,4.244
EURPLN,20260608,091500,4.243,4.243,4.243,4.243
EURPLN,20260608,091600,4.243,4.244,4.243,4.244
EURPLN,20260608,091700,4.244,4.244,4.244,4.244
EURPLN,20260608,091800,4.245,4.245,4.245,4.245
EURPLN,20260608,091900,4.245,4.245,4.244,4.244
EURPLN,20260608,092000,4.243,4.244,4.243,4.244
EURPLN,20260608,092100,4.243,4.243,4.243,4.243
EURPLN,20260608,092200,4.243,4.243,4.242,4.242
EURPLN,20260608,092300,4.242,4.242,4.242,4.242
EURPLN,20260608,092400,4.243,4.243,4.242,4.242
EURPLN,20260608,092500,4.243,4.243,4.243,4.243
EURPLN,20260608,092600,4.242,4.242,4.242,4.242
EURPLN,20260608,092700,4.242,4.242,4.242,4.242
EURPLN,20260608,092800,4.242,4.242,4.242,4.242
EURPLN,20260608,092900,4.242,4.242,4.242,4.242
EURPLN,20260608,093000,4.242,4.242,4.242,4.242
EURPLN,20260608,093100,4.243,4.243,4.243,4.243
EURPLN,20260608,093200,4.243,4.243,4.243,4.243
EURPLN,20260608,093300,4.243,4.243,4.243,4.243
EURPLN,20260608,093400,4.243,4.243,4.243,4.243
EURPLN,20260608,093500,4.243,4.243,4.243,4.243
EURPLN,20260608,093600,4.243,4.244,4.243,4.244
EURPLN,20260608,093700,4.243,4.243,4.243,4.243
EURPLN,20260608,093800,4.243,4.244,4.243,4.243
EURPLN,20260608,093900,4.243,4.243,4.243,4.243
EURPLN,20260608,094000,4.243,4.243,4.243,4.243
EURPLN,20260608,094100,4.244,4.244,4.244,4.244
EURPLN,20260608,094200,4.244,4.244,4.243,4.244
EURPLN,20260608,094300,4.244,4.244,4.244,4.244
EURPLN,20260608,094400,4.244,4.244,4.244,4.244
EURPLN,20260608,094500,4.244,4.244,4.244,4.244
EURPLN,20260608,094600,4.243,4.243,4.242,4.242
EURPLN,20260608,094700,4.241,4.242,4.241,4.242
EURPLN,20260608,094800,4.241,4.242,4.241,4.242
EURPLN,20260608,094900,4.242,4.242,4.242,4.242
EURPLN,20260608,095000,4.241,4.241,4.241,4.241
EURPLN,20260608,095100,4.241,4.241,4.241,4.241
EURPLN,20260608,095200,4.241,4.242,4.241,4.241
EURPLN,20260608,095300,4.242,4.242,4.242,4.242
EURPLN,20260608,095400,4.242,4.242,4.241,4.241
EURPLN,20260608,095500,4.242,4.242,4.242,4.242
EURPLN,20260608,095600,4.242,4.242,4.242,4.242
EURPLN,20260608,095700,4.242,4.242,4.241,4.241
EURPLN,20260608,095800,4.242,4.242,4.242,4.242
EURPLN,20260608,095900,4.242,4.242,4.242,4.242
EURPLN,20260608,100000,4.242,4.243,4.242,4.242
EURPLN,20260608,100100,4.243,4.243,4.242,4.242
EURPLN,20260608,100200,4.243,4.243,4.242,4.243
EURPLN,20260608,100300,4.242,4.243,4.242,4.243
EURPLN,20260608,100400,4.243,4.244,4.243,4.243
EURPLN,20260608,100500,4.244,4.244,4.243,4.243
EURPLN,20260608,100600,4.243,4.243,4.243,4.243
EURPLN,20260608,100700,4.244,4.244,4.243,4.243
EURPLN,20260608,100800,4.243,4.243,4.243,4.243
EURPLN,20260608,100900,4.243,4.244,4.243,4.243
EURPLN,20260608,101000,4.242,4.243,4.242,4.243
EURPLN,20260608,101100,4.242,4.242,4.242,4.242
EURPLN,20260608,101200,4.242,4.242,4.242,4.242
EURPLN,20260608,101300,4.242,4.243,4.242,4.243
EURPLN,20260608,101400,4.243,4.243,4.243,4.243
EURPLN,20260608,101500,4.243,4.243,4.242,4.242
EURPLN,20260608,101600,4.242,4.242,4.242,4.242
EURPLN,20260608,101700,4.243,4.243,4.242,4.243
EURPLN,20260608,101800,4.243,4.243,4.243,4.243
EURPLN,20260608,101900,4.243,4.243,4.243,4.243
EURPLN,20260608,102000,4.243,4.243,4.243,4.243
EURPLN,20260608,102100,4.243,4.243,4.243,4.243
EURPLN,20260608,102200,4.243,4.243,4.243,4.243
EURPLN,20260608,102300,4.243,4.244,4.243,4.243
EURPLN,20260608,102400,4.243,4.243,4.243,4.243
EURPLN,20260608,102500,4.244,4.244,4.243,4.243
EURPLN,20260608,102600,4.243,4.243,4.243,4.243
EURPLN,20260608,102700,4.244,4.244,4.243,4.243
EURPLN,20260608,102800,4.244,4.244,4.243,4.243
EURPLN,20260608,102900,4.243,4.243,4.243,4.243
EURPLN,20260608,103000,4.243,4.244,4.243,4.244
EURPLN,20260608,103100,4.243,4.244,4.243,4.243
EURPLN,20260608,103200,4.242,4.242,4.242,4.242
EURPLN,20260608,103300,4.242,4.243,4.242,4.243
EURPLN,20260608,103400,4.243,4.243,4.243,4.243
EURPLN,20260608,103500,4.243,4.243,4.243,4.243
EURPLN,20260608,103600,4.242,4.242,4.242,4.242
EURPLN,20260608,103700,4.242,4.243,4.242,4.243
EURPLN,20260608,103800,4.243,4.243,4.243,4.243
EURPLN,20260608,103900,4.243,4.243,4.243,4.243
EURPLN,20260608,104000,4.243,4.243,4.243,4.243
EURPLN,20260608,104100,4.242,4.243,4.242,4.243
EURPLN,20260608,104200,4.242,4.243,4.242,4.243
EURPLN,20260608,104300,4.243,4.243,4.243,4.243
EURPLN,20260608,104400,4.243,4.243,4.243,4.243
EURPLN,20260608,104500,4.242,4.242,4.242,4.242
EURPLN,20260608,104600,4.243,4.243,4.242,4.243
EURPLN,20260608,104700,4.242,4.243,4.242,4.243
EURPLN,20260608,104800,4.243,4.243,4.243,4.243
EURPLN,20260608,104900,4.242,4.244,4.242,4.244
EURPLN,20260608,105000,4.243,4.243,4.243,4.243
EURPLN,20260608,105100,4.243,4.243,4.243,4.243
EURPLN,20260608,105200,4.243,4.243,4.243,4.243
EURPLN,20260608,105300,4.243,4.244,4.243,4.244
EURPLN,20260608,105400,4.243,4.244,4.243,4.244
EURPLN,20260608,105500,4.244,4.244,4.244,4.244
EURPLN,20260608,105600,4.244,4.244,4.244,4.244
EURPLN,20260608,105700,4.244,4.244,4.244,4.244
EURPLN,20260608,105800,4.244,4.244,4.243,4.244
EURPLN,20260608,105900,4.244,4.244,4.244,4.244
EURPLN,20260608,110000,4.244,4.244,4.244,4.244
EURPLN,20260608,110100,4.244,4.244,4.244,4.244
EURPLN,20260608,110200,4.245,4.245,4.245,4.245
EURPLN,20260608,110300,4.245,4.245,4.245,4.245
EURPLN,20260608,110400,4.245,4.245,4.245,4.245
EURPLN,20260608,110500,4.245,4.245,4.244,4.244
EURPLN,20260608,110600,4.245,4.245,4.244,4.245
EURPLN,20260608,110700,4.245,4.245,4.245,4.245
EURPLN,20260608,110800,4.245,4.245,4.245,4.245
EURPLN,20260608,110900,4.245,4.245,4.245,4.245
EURPLN,20260608,111000,4.244,4.244,4.244,4.244
EURPLN,20260608,111100,4.244,4.244,4.244,4.244
EURPLN,20260608,111200,4.244,4.244,4.244,4.244
EURPLN,20260608,111300,4.244,4.244,4.244,4.244
EURPLN,20260608,111400,4.244,4.244,4.244,4.244
EURPLN,20260608,111500,4.244,4.244,4.244,4.244
EURPLN,20260608,111600,4.244,4.244,4.244,4.244
EURPLN,20260608,111700,4.245,4.245,4.245,4.245
EURPLN,20260608,111800,4.245,4.245,4.244,4.244
EURPLN,20260608,111900,4.244,4.244,4.244,4.244
EURPLN,20260608,112000,4.244,4.244,4.244,4.244
EURPLN,20260608,112100,4.245,4.245,4.244,4.245
EURPLN,20260608,112200,4.244,4.244,4.244,4.244
EURPLN,20260608,112300,4.245,4.245,4.245,4.245
EURPLN,20260608,112400,4.245,4.245,4.245,4.245
EURPLN,20260608,112500,4.245,4.245,4.245,4.245
EURPLN,20260608,112600,4.245,4.245,4.245,4.245
EURPLN,20260608,112700,4.245,4.245,4.245,4.245
EURPLN,20260608,112800,4.244,4.244,4.244,4.244
EURPLN,20260608,112900,4.244,4.244,4.244,4.244
EURPLN,20260608,113000,4.244,4.244,4.244,4.244
EURPLN,20260608,113100,4.243,4.244,4.243,4.244
EURPLN,20260608,113200,4.245,4.245,4.245,4.245
EURPLN,20260608,113300,4.245,4.245,4.245,4.245
EURPLN,20260608,113400,4.245,4.245,4.244,4.244
EURPLN,20260608,113500,4.244,4.244,4.244,4.244
EURPLN,20260608,113600,4.245,4.245,4.245,4.245
EURPLN,20260608,113700,4.245,4.245,4.244,4.244
EURPLN,20260608,113800,4.245,4.245,4.243,4.243
EURPLN,20260608,113900,4.244,4.244,4.244,4.244
EURPLN,20260608,114000,4.244,4.245,4.244,4.244
EURPLN,20260608,114100,4.244,4.244,4.243,4.243
EURPLN,20260608,114200,4.244,4.244,4.244,4.244
EURPLN,20260608,114300,4.244,4.244,4.244,4.244
EURPLN,20260608,114400,4.243,4.244,4.243,4.244
EURPLN,20260608,114500,4.244,4.244,4.244,4.244
EURPLN,20260608,114600,4.244,4.244,4.244,4.244
EURPLN,20260608,114700,4.244,4.244,4.244,4.244
EURPLN,20260608,114800,4.244,4.244,4.244,4.244
EURPLN,20260608,114900,4.244,4.244,4.244,4.244
EURPLN,20260608,115000,4.244,4.244,4.244,4.244
EURPLN,20260608,115100,4.245,4.245,4.245,4.245
EURPLN,20260608,115200,4.245,4.245,4.244,4.245
EURPLN,20260608,115300,4.244,4.244,4.244,4.244
EURPLN,20260608,115400,4.244,4.245,4.244,4.245
EURPLN,20260608,115500,4.244,4.244,4.244,4.244
EURPLN,20260608,115600,4.244,4.244,4.244,4.244
EURPLN,20260608,115700,4.245,4.245,4.244,4.244
EURPLN,20260608,115800,4.244,4.244,4.244,4.244
EURPLN,20260608,115900,4.244,4.244,4.244,4.244
EURPLN,20260608,120000,4.244,4.244,4.244,4.244
EURPLN,20260608,120100,4.244,4.244,4.243,4.243
EURPLN,20260608,120200,4.244,4.244,4.244,4.244
EURPLN,20260608,120300,4.244,4.244,4.244,4.244
EURPLN,20260608,120400,4.244,4.244,4.244,4.244
EURPLN,20260608,120500,4.244,4.244,4.244,4.244
EURPLN,20260608,120600,4.244,4.244,4.244,4.244
EURPLN,20260608,120700,4.243,4.244,4.243,4.244
EURPLN,20260608,120800,4.243,4.243,4.243,4.243
EURPLN,20260608,120900,4.243,4.243,4.243,4.243
EURPLN,20260608,121000,4.243,4.243,4.243,4.243
EURPLN,20260608,121100,4.243,4.243,4.243,4.243
EURPLN,20260608,121200,4.243,4.243,4.243,4.243
EURPLN,20260608,121300,4.243,4.243,4.243,4.243
EURPLN,20260608,121400,4.243,4.243,4.242,4.243
EURPLN,20260608,121500,4.242,4.243,4.242,4.243
EURPLN,20260608,121600,4.243,4.243,4.243,4.243
EURPLN,20260608,121700,4.243,4.243,4.242,4.242
EURPLN,20260608,121800,4.243,4.243,4.243,4.243
EURPLN,20260608,121900,4.243,4.243,4.243,4.243
EURPLN,20260608,122000,4.244,4.244,4.243,4.243
EURPLN,20260608,122100,4.243,4.243,4.243,4.243
EURPLN,20260608,122200,4.243,4.243,4.243,4.243
EURPLN,20260608,122300,4.243,4.243,4.243,4.243
EURPLN,20260608,122400,4.243,4.243,4.243,4.243
EURPLN,20260608,122500,4.243,4.243,4.243,4.243
EURPLN,20260608,122600,4.243,4.243,4.243,4.243
EURPLN,20260608,122700,4.243,4.243,4.243,4.243
EURPLN,20260608,122800,4.243,4.243,4.243,4.243
EURPLN,20260608,122900,4.243,4.243,4.243,4.243
EURPLN,20260608,123000,4.243,4.244,4.243,4.244
EURPLN,20260608,123100,4.243,4.243,4.243,4.243
EURPLN,20260608,123200,4.243,4.243,4.242,4.242
EURPLN,20260608,123300,4.243,4.244,4.243,4.244
EURPLN,20260608,123400,4.243,4.244,4.243,4.243
EURPLN,20260608,123500,4.242,4.243,4.241,4.241
EURPLN,20260608,123600,4.242,4.242,4.241,4.242
EURPLN,20260608,123700,4.241,4.242,4.241,4.241
EURPLN,20260608,123800,4.241,4.242,4.241,4.242
EURPLN,20260608,123900,4.242,4.242,4.242,4.242
EURPLN,20260608,124000,4.242,4.242,4.242,4.242
EURPLN,20260608,124100,4.241,4.242,4.241,4.242
EURPLN,20260608,124200,4.242,4.242,4.242,4.242
EURPLN,20260608,124300,4.242,4.242,4.242,4.242
EURPLN,20260608,124400,4.242,4.243,4.242,4.243
EURPLN,20260608,124500,4.243,4.243,4.243,4.243
EURPLN,20260608,124600,4.243,4.243,4.242,4.242
EURPLN,20260608,124700,4.241,4.241,4.241,4.241
EURPLN,20260608,124800,4.242,4.242,4.241,4.242
EURPLN,20260608,124900,4.242,4.242,4.242,4.242
EURPLN,20260608,125000,4.242,4.242,4.242,4.242
EURPLN,20260608,125100,4.242,4.242,4.242,4.242
EURPLN,20260608,125200,4.242,4.242,4.242,4.242
EURPLN,20260608,125300,4.242,4.242,4.242,4.242
EURPLN,20260608,125400,4.242,4.242,4.242,4.242
EURPLN,20260608,125500,4.242,4.242,4.242,4.242
EURPLN,20260608,125600,4.242,4.243,4.242,4.243
EURPLN,20260608,125700,4.242,4.242,4.242,4.242
EURPLN,20260608,125800,4.242,4.243,4.242,4.243
EURPLN,20260608,125900,4.242,4.242,4.242,4.242
EURPLN,20260608,130000,4.243,4.243,4.243,4.243
EURPLN,20260608,130100,4.243,4.243,4.243,4.243
EURPLN,20260608,130200,4.243,4.243,4.243,4.243
EURPLN,20260608,130300,4.243,4.243,4.243,4.243
EURPLN,20260608,130400,4.243,4.244,4.243,4.244
EURPLN,20260608,130500,4.243,4.244,4.243,4.244
EURPLN,20260608,130600,4.244,4.244,4.244,4.244
EURPLN,20260608,130700,4.244,4.244,4.244,4.244
EURPLN,20260608,130800,4.244,4.244,4.243,4.243
EURPLN,20260608,130900,4.243,4.243,4.243,4.243
EURPLN,20260608,131000,4.243,4.243,4.243,4.243
EURPLN,20260608,131100,4.242,4.243,4.242,4.243
EURPLN,20260608,131200,4.242,4.242,4.241,4.241
EURPLN,20260608,131300,4.242,4.242,4.242,4.242
EURPLN,20260608,131400,4.241,4.241,4.240,4.240
EURPLN,20260608,131500,4.240,4.241,4.240,4.241
EURPLN,20260608,131600,4.240,4.240,4.239,4.240
EURPLN,20260608,131700,4.240,4.240,4.240,4.240
EURPLN,20260608,131800,4.239,4.239,4.239,4.239
EURPLN,20260608,131900,4.239,4.239,4.239,4.239
EURPLN,20260608,132000,4.238,4.239,4.238,4.239
EURPLN,20260608,132100,4.240,4.240,4.238,4.239
EURPLN,20260608,132200,4.239,4.239,4.239,4.239
EURPLN,20260608,132300,4.238,4.238,4.238,4.238
EURPLN,20260608,132400,4.237,4.238,4.237,4.238
EURPLN,20260608,132500,4.238,4.238,4.237,4.238
EURPLN,20260608,132600,4.239,4.239,4.239,4.239
EURPLN,20260608,132700,4.239,4.239,4.239,4.239
EURPLN,20260608,132800,4.239,4.239,4.239,4.239
EURPLN,20260608,132900,4.239,4.239,4.239,4.239
EURPLN,20260608,133000,4.239,4.240,4.239,4.239
EURPLN,20260608,133100,4.239,4.239,4.239,4.239
EURPLN,20260608,133200,4.238,4.239,4.238,4.239
EURPLN,20260608,133300,4.239,4.240,4.239,4.240
EURPLN,20260608,133400,4.240,4.240,4.240,4.240
EURPLN,20260608,133500,4.239,4.239,4.239,4.239
EURPLN,20260608,133600,4.239,4.239,4.239,4.239
EURPLN,20260608,133700,4.239,4.240,4.239,4.239
EURPLN,20260608,133800,4.240,4.240,4.240,4.240
EURPLN,20260608,133900,4.240,4.240,4.239,4.239
EURPLN,20260608,134000,4.239,4.239,4.239,4.239
EURPLN,20260608,134100,4.239,4.239,4.239,4.239
EURPLN,20260608,134200,4.239,4.239,4.239,4.239
EURPLN,20260608,134300,4.239,4.239,4.239,4.239
EURPLN,20260608,134400,4.239,4.239,4.239,4.239
EURPLN,20260608,134500,4.239,4.239,4.239,4.239
EURPLN,20260608,134600,4.239,4.239,4.239,4.239
EURPLN,20260608,134700,4.239,4.239,4.239,4.239
EURPLN,20260608,134800,4.239,4.239,4.239,4.239
EURPLN,20260608,134900,4.238,4.238,4.238,4.238
EURPLN,20260608,135000,4.238,4.240,4.238,4.240
EURPLN,20260608,135100,4.239,4.239,4.239,4.239
EURPLN,20260608,135200,4.240,4.240,4.239,4.240
EURPLN,20260608,135300,4.240,4.240,4.240,4.240
EURPLN,20260608,135400,4.240,4.240,4.240,4.240
EURPLN,20260608,135500,4.240,4.240,4.240,4.240
EURPLN,20260608,135600,4.239,4.240,4.239,4.240
EURPLN,20260608,135700,4.240,4.240,4.240,4.240
EURPLN,20260608,135800,4.240,4.240,4.240,4.240
EURPLN,20260608,135900,4.239,4.240,4.239,4.240
EURPLN,20260608,140000,4.240,4.240,4.240,4.240
EURPLN,20260608,140100,4.240,4.240,4.240,4.240
EURPLN,20260608,140200,4.239,4.239,4.239,4.239
EURPLN,20260608,140300,4.240,4.240,4.240,4.240
EURPLN,20260608,140400,4.240,4.240,4.239,4.239
EURPLN,20260608,140500,4.240,4.240,4.240,4.240
EURPLN,20260608,140600,4.240,4.240,4.239,4.239
EURPLN,20260608,140700,4.240,4.240,4.240,4.240
EURPLN,20260608,140800,4.240,4.240,4.240,4.240
EURPLN,20260608,140900,4.240,4.240,4.240,4.240
EURPLN,20260608,141000,4.240,4.240,4.240,4.240
EURPLN,20260608,141100,4.240,4.240,4.240,4.240
EURPLN,20260608,141200,4.240,4.241,4.240,4.241
EURPLN,20260608,141300,4.241,4.241,4.241,4.241
EURPLN,20260608,141400,4.241,4.241,4.241,4.241
EURPLN,20260608,141500,4.241,4.241,4.240,4.240
EURPLN,20260608,141600,4.241,4.241,4.241,4.241
EURPLN,20260608,141700,4.241,4.242,4.241,4.242
EURPLN,20260608,141800,4.241,4.241,4.241,4.241
EURPLN,20260608,141900,4.241,4.241,4.241,4.241
EURPLN,20260608,142000,4.241,4.241,4.241,4.241
EURPLN,20260608,142100,4.241,4.241,4.241,4.241
EURPLN,20260608,142200,4.241,4.241,4.241,4.241
EURPLN,20260608,142300,4.241,4.241,4.241,4.241
EURPLN,20260608,142400,4.241,4.241,4.241,4.241
EURPLN,20260608,142500,4.241,4.241,4.241,4.241
EURPLN,20260608,142600,4.241,4.241,4.241,4.241
EURPLN,20260608,142700,4.241,4.241,4.241,4.241
EURPLN,20260608,142800,4.241,4.241,4.241,4.241
EURPLN,20260608,142900,4.241,4.241,4.241,4.241
EURPLN,20260608,143000,4.241,4.241,4.241,4.241
EURPLN,20260608,143100,4.241,4.241,4.240,4.240
EURPLN,20260608,143200,4.240,4.240,4.240,4.240
EURPLN,20260608,143300,4.240,4.241,4.240,4.241
EURPLN,20260608,143400,4.241,4.241,4.241,4.241
EURPLN,20260608,143500,4.241,4.241,4.240,4.240
EURPLN,20260608,143600,4.241,4.241,4.241,4.241
EURPLN,20260608,143700,4.241,4.241,4.241,4.241
EURPLN,20260608,143800,4.241,4.241,4.241,4.241
EURPLN,20260608,143900,4.240,4.241,4.240,4.241
EURPLN,20260608,144000,4.241,4.242,4.241,4.242
EURPLN,20260608,144100,4.241,4.242,4.241,4.241
EURPLN,20260608,144200,4.241,4.241,4.241,4.241
EURPLN,20260608,144300,4.242,4.242,4.241,4.241
EURPLN,20260608,144400,4.241,4.241,4.241,4.241
EURPLN,20260608,144500,4.241,4.241,4.241,4.241
EURPLN,20260608,144600,4.241,4.241,4.241,4.241
EURPLN,20260608,144700,4.240,4.242,4.240,4.242
EURPLN,20260608,144800,4.242,4.242,4.242,4.242
EURPLN,20260608,144900,4.242,4.242,4.242,4.242
EURPLN,20260608,145000,4.243,4.243,4.241,4.241
EURPLN,20260608,145100,4.242,4.242,4.241,4.241
EURPLN,20260608,145200,4.242,4.242,4.241,4.242
EURPLN,20260608,145300,4.242,4.242,4.242,4.242
EURPLN,20260608,145400,4.242,4.242,4.242,4.242
EURPLN,20260608,145500,4.243,4.243,4.242,4.242
EURPLN,20260608,145600,4.242,4.242,4.242,4.242
EURPLN,20260608,145700,4.242,4.242,4.242,4.242
EURPLN,20260608,145800,4.241,4.242,4.241,4.242
EURPLN,20260608,145900,4.242,4.243,4.242,4.242
EURPLN,20260608,150000,4.242,4.242,4.242,4.242
EURPLN,20260608,150100,4.242,4.242,4.242,4.242
EURPLN,20260608,150200,4.241,4.242,4.241,4.242
EURPLN,20260608,150300,4.242,4.242,4.242,4.242
EURPLN,20260608,150400,4.242,4.242,4.242,4.242
EURPLN,20260608,150500,4.241,4.242,4.241,4.242
EURPLN,20260608,150600,4.241,4.242,4.241,4.242
EURPLN,20260608,150700,4.242,4.242,4.242,4.242
EURPLN,20260608,150800,4.242,4.242,4.242,4.242
EURPLN,20260608,150900,4.242,4.242,4.242,4.242
EURPLN,20260608,151000,4.242,4.242,4.242,4.242
EURPLN,20260608,151100,4.242,4.242,4.242,4.242
EURPLN,20260608,151200,4.242,4.243,4.242,4.243
EURPLN,20260608,151300,4.243,4.243,4.243,4.243
EURPLN,20260608,151400,4.242,4.242,4.242,4.242
EURPLN,20260608,151500,4.242,4.242,4.242,4.242
EURPLN,20260608,151600,4.242,4.242,4.242,4.242
EURPLN,20260608,151700,4.241,4.241,4.241,4.241
EURPLN,20260608,151800,4.242,4.242,4.242,4.242
EURPLN,20260608,151900,4.242,4.242,4.242,4.242
EURPLN,20260608,152000,4.242,4.243,4.242,4.243
EURPLN,20260608,152100,4.242,4.242,4.242,4.242
EURPLN,20260608,152200,4.242,4.242,4.242,4.242
EURPLN,20260608,152300,4.242,4.242,4.241,4.241
EURPLN,20260608,152400,4.242,4.242,4.242,4.242
EURPLN,20260608,152500,4.241,4.241,4.241,4.241
EURPLN,20260608,152600,4.242,4.242,4.242,4.242
EURPLN,20260608,152700,4.242,4.242,4.242,4.242
EURPLN,20260608,152800,4.242,4.242,4.242,4.242
EURPLN,20260608,152900,4.242,4.242,4.242,4.242
EURPLN,20260608,153000,4.242,4.242,4.242,4.242
EURPLN,20260608,153100,4.242,4.242,4.242,4.242
EURPLN,20260608,153200,4.242,4.242,4.242,4.242
EURPLN,20260608,153300,4.241,4.241,4.241,4.241
EURPLN,20260608,153400,4.241,4.241,4.241,4.241
EURPLN,20260608,153500,4.241,4.241,4.241,4.241
EURPLN,20260608,153600,4.241,4.242,4.241,4.242
EURPLN,20260608,153700,4.241,4.241,4.241,4.241
EURPLN,20260608,153800,4.241,4.241,4.241,4.241
EURPLN,20260608,153900,4.241,4.241,4.241,4.241
EURPLN,20260608,154000,4.241,4.241,4.241,4.241
EURPLN,20260608,154100,4.240,4.240,4.240,4.240
EURPLN,20260608,154200,4.240,4.240,4.240,4.240
EURPLN,20260608,154300,4.240,4.242,4.240,4.242
EURPLN,20260608,154400,4.242,4.242,4.242,4.242
EURPLN,20260608,154500,4.241,4.241,4.241,4.241
EURPLN,20260608,154600,4.242,4.242,4.242,4.242
EURPLN,20260608,154700,4.242,4.242,4.242,4.242
EURPLN,20260608,154800,4.242,4.242,4.242,4.242
EURPLN,20260608,154900,4.242,4.242,4.242,4.242
EURPLN,20260608,155000,4.242,4.242,4.242,4.242
EURPLN,20260608,155100,4.242,4.242,4.242,4.242
EURPLN,20260608,155200,4.242,4.242,4.242,4.242
EURPLN,20260608,155300,4.242,4.242,4.242,4.242
EURPLN,20260608,155400,4.242,4.242,4.242,4.242
EURPLN,20260608,155500,4.242,4.242,4.241,4.241
EURPLN,20260608,155600,4.241,4.242,4.241,4.242
EURPLN,20260608,155700,4.242,4.242,4.242,4.242
EURPLN,20260608,155800,4.242,4.242,4.242,4.242
EURPLN,20260608,155900,4.241,4.242,4.241,4.242
EURPLN,20260608,160000,4.242,4.242,4.242,4.242
EURPLN,20260608,160100,4.242,4.242,4.242,4.242
EURPLN,20260608,160200,4.242,4.243,4.242,4.243
EURPLN,20260608,160300,4.242,4.242,4.241,4.241
EURPLN,20260608,160400,4.241,4.241,4.241,4.241
EURPLN,20260608,160500,4.241,4.241,4.241,4.241
EURPLN,20260608,160600,4.241,4.241,4.241,4.241
EURPLN,20260608,160700,4.240,4.241,4.240,4.241
EURPLN,20260608,160800,4.241,4.241,4.241,4.241
EURPLN,20260608,160900,4.241,4.241,4.241,4.241
EURPLN,20260608,161000,4.241,4.241,4.241,4.241
EURPLN,20260608,161100,4.240,4.242,4.240,4.242
EURPLN,20260608,161200,4.242,4.242,4.242,4.242
EURPLN,20260608,161300,4.241,4.241,4.241,4.241
EURPLN,20260608,161400,4.241,4.242,4.241,4.242
EURPLN,20260608,161500,4.242,4.242,4.242,4.242
EURPLN,20260608,161600,4.242,4.242,4.242,4.242
EURPLN,20260608,161700,4.241,4.241,4.241,4.241
EURPLN,20260608,161800,4.242,4.242,4.242,4.242
EURPLN,20260608,161900,4.242,4.242,4.242,4.242
EURPLN,20260608,162000,4.242,4.242,4.241,4.242
EURPLN,20260608,162100,4.241,4.242,4.241,4.242
EURPLN,20260608,162200,4.241,4.241,4.241,4.241
EURPLN,20260608,162300,4.242,4.242,4.241,4.242
EURPLN,20260608,162400,4.242,4.242,4.241,4.241
EURPLN,20260608,162500,4.241,4.241,4.241,4.241
EURPLN,20260608,162600,4.242,4.242,4.242,4.242
EURPLN,20260608,162700,4.241,4.242,4.241,4.241
EURPLN,20260608,162800,4.242,4.242,4.241,4.241
EURPLN,20260608,162900,4.242,4.242,4.241,4.242
EURPLN,20260608,163000,4.241,4.241,4.241,4.241
EURPLN,20260608,163100,4.241,4.242,4.241,4.242
EURPLN,20260608,163200,4.241,4.241,4.241,4.241
EURPLN,20260608,163300,4.242,4.242,4.241,4.241
EURPLN,20260608,163400,4.241,4.241,4.241,4.241
EURPLN,20260608,163500,4.241,4.241,4.241,4.241
EURPLN,20260608,163600,4.241,4.241,4.241,4.241
EURPLN,20260608,163700,4.241,4.241,4.240,4.241
EURPLN,20260608,163800,4.240,4.241,4.240,4.241
EURPLN,20260608,163900,4.241,4.241,4.241,4.241
EURPLN,20260608,164000,4.241,4.242,4.241,4.242
EURPLN,20260608,164100,4.241,4.241,4.241,4.241
EURPLN,20260608,164200,4.241,4.241,4.241,4.241
EURPLN,20260608,164300,4.242,4.242,4.242,4.242
EURPLN,20260608,164400,4.242,4.242,4.242,4.242
EURPLN,20260608,164500,4.242,4.242,4.242,4.242
EURPLN,20260608,164600,4.242,4.242,4.242,4.242
EURPLN,20260608,164700,4.242,4.242,4.242,4.242
EURPLN,20260608,164800,4.242,4.242,4.241,4.241
EURPLN,20260608,164900,4.241,4.241,4.241,4.241
EURPLN,20260608,165000,4.241,4.241,4.241,4.241
EURPLN,20260608,165100,4.242,4.242,4.241,4.242
EURPLN,20260608,165200,4.241,4.241,4.241,4.241
EURPLN,20260608,165300,4.241,4.242,4.241,4.242
EURPLN,20260608,165400,4.241,4.241,4.240,4.241
EURPLN,20260608,165500,4.240,4.240,4.240,4.240
EURPLN,20260608,165600,4.240,4.240,4.240,4.240
EURPLN,20260608,165700,4.240,4.240,4.240,4.240
EURPLN,20260608,165800,4.240,4.240,4.240,4.240
EURPLN,20260608,165900,4.240,4.240,4.240,4.240
EURPLN,20260608,170000,4.240,4.240,4.240,4.240
EURPLN,20260608,170100,4.240,4.240,4.240,4.240
EURPLN,20260608,170200,4.240,4.240,4.239,4.239
EURPLN,20260608,170300,4.240,4.240,4.239,4.239
EURPLN,20260608,170400,4.239,4.239,4.239,4.239
EURPLN,20260608,170500,4.238,4.239,4.238,4.239
EURPLN,20260608,170600,4.238,4.238,4.238,4.238
EURPLN,20260608,170700,4.239,4.239,4.239,4.239
EURPLN,20260608,170800,4.239,4.239,4.239,4.239
EURPLN,20260608,170900,4.239,4.239,4.238,4.238
EURPLN,20260608,171000,4.238,4.238,4.238,4.238
EURPLN,20260608,171100,4.238,4.238,4.238,4.238
EURPLN,20260608,171200,4.238,4.238,4.238,4.238
EURPLN,20260608,171300,4.239,4.239,4.239,4.239
EURPLN,20260608,171400,4.239,4.239,4.239,4.239
EURPLN,20260608,171500,4.239,4.239,4.238,4.238
EURPLN,20260608,171600,4.238,4.238,4.238,4.238
EURPLN,20260608,171700,4.238,4.238,4.238,4.238
EURPLN,20260608,171800,4.238,4.238,4.238,4.238
EURPLN,20260608,171900,4.239,4.239,4.238,4.238
EURPLN,20260608,172000,4.238,4.238,4.238,4.238
EURPLN,20260608,172100,4.237,4.237,4.237,4.237
EURPLN,20260608,172200,4.237,4.237,4.237,4.237
EURPLN,20260608,172300,4.237,4.237,4.237,4.237
EURPLN,20260608,172400,4.238,4.238,4.238,4.238
EURPLN,20260608,172500,4.238,4.238,4.238,4.238
EURPLN,20260608,172600,4.238,4.238,4.238,4.238
EURPLN,20260608,172700,4.238,4.238,4.238,4.238
EURPLN,20260608,172800,4.238,4.238,4.238,4.238
EURPLN,20260608,172900,4.238,4.238,4.238,4.238
EURPLN,20260608,173000,4.238,4.238,4.238,4.238
EURPLN,20260608,173100,4.238,4.238,4.238,4.238
EURPLN,20260608,173200,4.238,4.238,4.238,4.238
EURPLN,20260608,173300,4.238,4.238,4.238,4.238
EURPLN,20260608,173400,4.238,4.238,4.237,4.237
EURPLN,20260608,173500,4.237,4.238,4.237,4.238
EURPLN,20260608,173600,4.239,4.239,4.239,4.239
EURPLN,20260608,173700,4.239,4.239,4.239,4.239
EURPLN,20260608,173800,4.239,4.239,4.239,4.239
EURPLN,20260608,173900,4.239,4.239,4.239,4.239
EURPLN,20260608,174000,4.239,4.239,4.239,4.239
EURPLN,20260608,174100,4.239,4.239,4.239,4.239
EURPLN,20260608,174200,4.239,4.239,4.239,4.239
EURPLN,20260608,174300,4.239,4.240,4.239,4.239
EURPLN,20260608,174400,4.239,4.239,4.239,4.239
EURPLN,20260608,174500,4.238,4.238,4.238,4.238
EURPLN,20260608,174600,4.239,4.239,4.239,4.239
EURPLN,20260608,174700,4.239,4.239,4.239,4.239
EURPLN,20260608,174800,4.239,4.239,4.239,4.239
EURPLN,20260608,174900,4.239,4.239,4.239,4.239
EURPLN,20260608,175000,4.239,4.239,4.239,4.239
EURPLN,20260608,175100,4.239,4.239,4.239,4.239
EURPLN,20260608,175200,4.239,4.239,4.239,4.239
EURPLN,20260608,175300,4.239,4.240,4.239,4.239
EURPLN,20260608,175400,4.239,4.239,4.239,4.239
EURPLN,20260608,175500,4.239,4.239,4.239,4.239
EURPLN,20260608,175600,4.239,4.239,4.239,4.239
EURPLN,20260608,175700,4.239,4.239,4.239,4.239
EURPLN,20260608,175800,4.239,4.239,4.239,4.239
EURPLN,20260608,175900,4.239,4.239,4.239,4.239
EURPLN,20260608,180000,4.239,4.239,4.239,4.239
EURPLN,20260608,180100,4.238,4.239,4.238,4.239
EURPLN,20260608,180200,4.239,4.239,4.239,4.239
EURPLN,20260608,180300,4.239,4.239,4.239,4.239
EURPLN,20260608,180400,4.239,4.239,4.239,4.239
EURPLN,20260608,180500,4.239,4.239,4.239,4.239
EURPLN,20260608,180600,4.239,4.239,4.239,4.239
EURPLN,20260608,180700,4.239,4.239,4.239,4.239
EURPLN,20260608,180800,4.238,4.238,4.238,4.238
EURPLN,20260608,180900,4.238,4.238,4.238,4.238
EURPLN,20260608,181000,4.238,4.238,4.238,4.238
EURPLN,20260608,181100,4.238,4.238,4.238,4.238
EURPLN,20260608,181200,4.238,4.238,4.237,4.237
EURPLN,20260608,181300,4.237,4.238,4.237,4.238
EURPLN,20260608,181400,4.237,4.237,4.237,4.237
EURPLN,20260608,181500,4.237,4.237,4.237,4.237
EURPLN,20260608,181600,4.237,4.238,4.237,4.238
EURPLN,20260608,181700,4.238,4.238,4.237,4.237
EURPLN,20260608,181800,4.237,4.237,4.237,4.237
EURPLN,20260608,181900,4.237,4.237,4.237,4.237
EURPLN,20260608,182000,4.237,4.237,4.237,4.237
EURPLN,20260608,182100,4.237,4.237,4.237,4.237
EURPLN,20260608,182200,4.237,4.237,4.237,4.237
EURPLN,20260608,182300,4.236,4.236,4.236,4.236
EURPLN,20260608,182400,4.237,4.237,4.237,4.237
EURPLN,20260608,182500,4.237,4.237,4.237,4.237
EURPLN,20260608,182600,4.237,4.237,4.237,4.237
EURPLN,20260608,182700,4.237,4.237,4.237,4.237
EURPLN,20260608,182800,4.237,4.237,4.237,4.237
EURPLN,20260608,182900,4.237,4.237,4.237,4.237
EURPLN,20260608,183000,4.237,4.237,4.236,4.236
EURPLN,20260608,183100,4.237,4.237,4.237,4.237
EURPLN,20260608,183200,4.237,4.237,4.237,4.237
EURPLN,20260608,183300,4.237,4.237,4.236,4.236
EURPLN,20260608,183400,4.237,4.237,4.236,4.236
EURPLN,20260608,183500,4.236,4.236,4.236,4.236
EURPLN,20260608,183600,4.236,4.236,4.236,4.236
EURPLN,20260608,183700,4.236,4.236,4.236,4.236
EURPLN,20260608,183800,4.236,4.236,4.236,4.236
EURPLN,20260608,183900,4.236,4.236,4.236,4.236
EURPLN,20260608,184000,4.237,4.237,4.237,4.237
EURPLN,20260608,184100,4.236,4.236,4.236,4.236
EURPLN,20260608,184200,4.236,4.237,4.236,4.236
EURPLN,20260608,184300,4.236,4.236,4.236,4.236
EURPLN,20260608,184400,4.237,4.237,4.237,4.237
EURPLN,20260608,184500,4.237,4.237,4.237,4.237
EURPLN,20260608,184600,4.237,4.237,4.237,4.237
EURPLN,20260608,184700,4.237,4.237,4.236,4.236
EURPLN,20260608,184800,4.236,4.236,4.236,4.236
EURPLN,20260608,184900,4.236,4.236,4.236,4.236
EURPLN,20260608,185000,4.236,4.236,4.236,4.236
EURPLN,20260608,185100,4.237,4.237,4.237,4.237
EURPLN,20260608,185200,4.237,4.237,4.237,4.237
EURPLN,20260608,185300,4.237,4.237,4.237,4.237
EURPLN,20260608,185400,4.237,4.237,4.237,4.237
EURPLN,20260608,185500,4.237,4.237,4.237,4.237
EURPLN,20260608,185600,4.237,4.237,4.237,4.237
EURPLN,20260608,185700,4.237,4.237,4.237,4.237
EURPLN,20260608,185800,4.237,4.237,4.237,4.237
EURPLN,20260608,185900,4.237,4.237,4.237,4.237
EURPLN,20260608,190000,4.237,4.237,4.237,4.237
EURPLN,20260608,190100,4.237,4.237,4.237,4.237
EURPLN,20260608,190200,4.237,4.237,4.237,4.237
EURPLN,20260608,190300,4.237,4.237,4.237,4.237
EURPLN,20260608,190400,4.237,4.237,4.237,4.237
EURPLN,20260608,190500,4.237,4.238,4.237,4.238
EURPLN,20260608,190600,4.237,4.238,4.237,4.238
EURPLN,20260608,190700,4.238,4.238,4.238,4.238
EURPLN,20260608,190800,4.238,4.238,4.238,4.238
EURPLN,20260608,190900,4.238,4.238,4.238,4.238
EURPLN,20260608,191000,4.238,4.238,4.238,4.238
EURPLN,20260608,191100,4.238,4.238,4.238,4.238
EURPLN,20260608,191200,4.238,4.238,4.238,4.238
EURPLN,20260608,191300,4.238,4.238,4.238,4.238
EURPLN,20260608,191400,4.238,4.238,4.238,4.238
EURPLN,20260608,191500,4.238,4.238,4.238,4.238
EURPLN,20260608,191600,4.238,4.238,4.238,4.238
EURPLN,20260608,191700,4.238,4.238,4.237,4.237
EURPLN,20260608,191800,4.238,4.238,4.238,4.238
EURPLN,20260608,191900,4.238,4.238,4.238,4.238
EURPLN,20260608,192000,4.238,4.238,4.237,4.237
EURPLN,20260608,192100,4.237,4.237,4.237,4.237
EURPLN,20260608,192200,4.237,4.237,4.237,4.237
EURPLN,20260608,192300,4.237,4.237,4.237,4.237
EURPLN,20260608,192400,4.238,4.238,4.238,4.238
EURPLN,20260608,192500,4.238,4.238,4.237,4.237
EURPLN,20260608,192600,4.237,4.237,4.237,4.237
EURPLN,20260608,192700,4.237,4.237,4.237,4.237
EURPLN,20260608,192800,4.237,4.237,4.237,4.237
EURPLN,20260608,192900,4.237,4.238,4.237,4.238
EURPLN,20260608,193000,4.238,4.238,4.238,4.238
EURPLN,20260608,193100,4.237,4.237,4.237,4.237
EURPLN,20260608,193200,4.237,4.237,4.237,4.237
EURPLN,20260608,193300,4.237,4.237,4.237,4.237
EURPLN,20260608,193400,4.237,4.237,4.237,4.237
EURPLN,20260608,193500,4.237,4.237,4.237,4.237
EURPLN,20260608,193600,4.237,4.237,4.237,4.237
EURPLN,20260608,193700,4.237,4.237,4.237,4.237
EURPLN,20260608,193800,4.237,4.238,4.237,4.238
EURPLN,20260608,193900,4.238,4.238,4.238,4.238
EURPLN,20260608,194000,4.238,4.238,4.238,4.238
EURPLN,20260608,194100,4.238,4.238,4.238,4.238
EURPLN,20260608,194200,4.238,4.238,4.238,4.238
EURPLN,20260608,194300,4.238,4.238,4.238,4.238
EURPLN,20260608,194400,4.238,4.238,4.238,4.238
EURPLN,20260608,194500,4.238,4.238,4.238,4.238
EURPLN,20260608,194600,4.238,4.238,4.238,4.238
EURPLN,20260608,194700,4.238,4.238,4.238,4.238
EURPLN,20260608,194800,4.238,4.238,4.238,4.238
EURPLN,20260608,194900,4.238,4.238,4.238,4.238
EURPLN,20260608,195000,4.238,4.238,4.238,4.238
EURPLN,20260608,195100,4.238,4.238,4.238,4.238
EURPLN,20260608,195200,4.238,4.238,4.238,4.238
EURPLN,20260608,195300,4.238,4.238,4.238,4.238
EURPLN,20260608,195400,4.238,4.238,4.238,4.238
EURPLN,20260608,195500,4.238,4.238,4.238,4.238
EURPLN,20260608,195600,4.238,4.238,4.238,4.238
EURPLN,20260608,195700,4.238,4.238,4.238,4.238
EURPLN,20260608,195800,4.238,4.238,4.238,4.238
EURPLN,20260608,195900,4.238,4.238,4.238,4.238
EURPLN,20260608,200000,4.238,4.238,4.238,4.238
EURPLN,20260608,200100,4.238,4.238,4.238,4.238
EURPLN,20260608,200200,4.238,4.238,4.237,4.237
EURPLN,20260608,200300,4.237,4.237,4.237,4.237
EURPLN,20260608,200400,4.237,4.237,4.237,4.237
EURPLN,20260608,200500,4.237,4.237,4.237,4.237
EURPLN,20260608,200600,4.237,4.237,4.237,4.237
EURPLN,20260608,200700,4.238,4.238,4.238,4.238
EURPLN,20260608,200800,4.238,4.238,4.237,4.237
EURPLN,20260608,200900,4.237,4.237,4.237,4.237
EURPLN,20260608,201000,4.237,4.237,4.237,4.237
EURPLN,20260608,201100,4.237,4.237,4.237,4.237
EURPLN,20260608,201200,4.237,4.237,4.237,4.237
EURPLN,20260608,201300,4.237,4.237,4.237,4.237
EURPLN,20260608,201400,4.237,4.237,4.237,4.237
EURPLN,20260608,201500,4.237,4.237,4.237,4.237
EURPLN,20260608,201600,4.237,4.237,4.237,4.237
EURPLN,20260608,201700,4.237,4.237,4.237,4.237
EURPLN,20260608,201800,4.238,4.238,4.238,4.238
EURPLN,20260608,201900,4.238,4.238,4.238,4.238
EURPLN,20260608,202000,4.238,4.238,4.237,4.237
EURPLN,20260608,202100,4.237,4.237,4.237,4.237
EURPLN,20260608,202200,4.237,4.237,4.237,4.237
EURPLN,20260608,202300,4.237,4.237,4.237,4.237
EURPLN,20260608,202400,4.237,4.237,4.237,4.237
EURPLN,20260608,202500,4.237,4.237,4.237,4.237
EURPLN,20260608,202600,4.237,4.237,4.237,4.237
EURPLN,20260608,202700,4.237,4.237,4.237,4.237
EURPLN,20260608,202800,4.237,4.237,4.237,4.237
EURPLN,20260608,202900,4.237,4.237,4.237,4.237
EURPLN,20260608,203000,4.237,4.237,4.237,4.237
EURPLN,20260608,203100,4.237,4.237,4.237,4.237
EURPLN,20260608,203200,4.237,4.237,4.237,4.237
EURPLN,20260608,203300,4.237,4.237,4.237,4.237
EURPLN,20260608,203400,4.237,4.237,4.237,4.237
EURPLN,20260608,203500,4.237,4.237,4.237,4.237
EURPLN,20260608,203600,4.237,4.237,4.237,4.237
EURPLN,20260608,203700,4.237,4.237,4.237,4.237
EURPLN,20260608,203800,4.236,4.236,4.236,4.236
EURPLN,20260608,203900,4.236,4.236,4.236,4.236
EURPLN,20260608,204000,4.236,4.236,4.236,4.236
EURPLN,20260608,204100,4.236,4.236,4.236,4.236
EURPLN,20260608,204200,4.236,4.236,4.236,4.236
EURPLN,20260608,204300,4.236,4.236,4.236,4.236
EURPLN,20260608,204400,4.236,4.236,4.236,4.236
EURPLN,20260608,204500,4.236,4.236,4.235,4.235
EURPLN,20260608,204600,4.235,4.235,4.235,4.235
EURPLN,20260608,204700,4.235,4.235,4.235,4.235
EURPLN,20260608,204800,4.235,4.235,4.235,4.235
EURPLN,20260608,204900,4.235,4.235,4.235,4.235
EURPLN,20260608,205000,4.235,4.235,4.235,4.235
EURPLN,20260608,205100,4.235,4.236,4.235,4.236
EURPLN,20260608,205200,4.238,4.238,4.238,4.238
EURPLN,20260608,205300,4.238,4.238,4.238,4.238
EURPLN,20260608,205400,4.237,4.237,4.237,4.237
EURPLN,20260608,205500,4.237,4.237,4.237,4.237
EURPLN,20260608,205600,4.237,4.237,4.237,4.237
EURPLN,20260608,205700,4.237,4.237,4.237,4.237
EURPLN,20260608,205800,4.237,4.238,4.236,4.237
EURPLN,20260608,205900,4.237,4.237,4.237,4.237
EURPLN,20260608,210000,4.238,4.238,4.238,4.238
EURPLN,20260608,210100,4.238,4.238,4.238,4.238
EURPLN,20260608,210200,4.238,4.239,4.238,4.239
EURPLN,20260608,210300,4.239,4.239,4.239,4.239
EURPLN,20260608,210400,4.239,4.239,4.239,4.239
EURPLN,20260608,210500,4.239,4.239,4.239,4.239
EURPLN,20260608,210600,4.238,4.238,4.238,4.238
EURPLN,20260608,210700,4.238,4.238,4.238,4.238
EURPLN,20260608,210800,4.238,4.238,4.238,4.238
EURPLN,20260608,210900,4.238,4.238,4.238,4.238
EURPLN,20260608,211000,4.238,4.238,4.238,4.238
EURPLN,20260608,211100,4.238,4.238,4.238,4.238
EURPLN,20260608,211200,4.238,4.238,4.238,4.238
EURPLN,20260608,211300,4.238,4.239,4.238,4.239
EURPLN,20260608,211400,4.239,4.239,4.239,4.239
EURPLN,20260608,211500,4.238,4.238,4.238,4.238
EURPLN,20260608,211600,4.238,4.238,4.238,4.238
EURPLN,20260608,211700,4.238,4.238,4.238,4.238
EURPLN,20260608,211800,4.238,4.238,4.238,4.238
EURPLN,20260608,211900,4.238,4.238,4.238,4.238
EURPLN,20260608,212000,4.238,4.238,4.238,4.238
EURPLN,20260608,212100,4.238,4.238,4.238,4.238
EURPLN,20260608,212200,4.238,4.238,4.238,4.238
EURPLN,20260608,212300,4.238,4.238,4.238,4.238
EURPLN,20260608,212400,4.238,4.238,4.238,4.238
EURPLN,20260608,212500,4.238,4.238,4.238,4.238
EURPLN,20260608,212600,4.238,4.238,4.238,4.238
EURPLN,20260608,212700,4.238,4.238,4.238,4.238
EURPLN,20260608,212800,4.238,4.238,4.238,4.238
EURPLN,20260608,212900,4.238,4.238,4.238,4.238
EURPLN,20260608,213000,4.238,4.238,4.238,4.238
EURPLN,20260608,213100,4.238,4.238,4.238,4.238
EURPLN,20260608,213200,4.238,4.238,4.238,4.238
EURPLN,20260608,213300,4.238,4.239,4.238,4.239
EURPLN,20260608,213400,4.239,4.239,4.239,4.239
EURPLN,20260608,213500,4.238,4.238,4.238,4.238
EURPLN,20260608,213600,4.238,4.238,4.238,4.238
EURPLN,20260608,213700,4.238,4.238,4.238,4.238
EURPLN,20260608,213800,4.238,4.238,4.238,4.238
EURPLN,20260608,213900,4.238,4.239,4.238,4.239
EURPLN,20260608,214000,4.239,4.239,4.239,4.239
EURPLN,20260608,214100,4.239,4.239,4.238,4.238
EURPLN,20260608,214200,4.238,4.238,4.238,4.238
EURPLN,20260608,214300,4.238,4.238,4.238,4.238
EURPLN,20260608,214400,4.238,4.238,4.237,4.237
EURPLN,20260608,214500,4.237,4.237,4.237,4.237
EURPLN,20260608,214600,4.238,4.238,4.238,4.238
EURPLN,20260608,214700,4.238,4.238,4.238,4.238
EURPLN,20260608,214800,4.238,4.238,4.238,4.238
EURPLN,20260608,214900,4.238,4.238,4.238,4.238
EURPLN,20260608,215000,4.238,4.238,4.238,4.238
EURPLN,20260608,215100,4.238,4.238,4.238,4.238
EURPLN,20260608,215200,4.238,4.238,4.238,4.238
EURPLN,20260608,215300,4.238,4.238,4.238,4.238
EURPLN,20260608,215400,4.238,4.238,4.238,4.238
EURPLN,20260608,215500,4.238,4.238,4.238,4.238
EURPLN,20260608,215600,4.237,4.237,4.237,4.237
EURPLN,20260608,215700,4.237,4.237,4.237,4.237
EURPLN,20260608,215800,4.237,4.238,4.237,4.238
EURPLN,20260608,215900,4.238,4.238,4.238,4.238
EURPLN,20260608,220000,4.238,4.238,4.238,4.238
EURPLN,20260608,220100,4.238,4.238,4.238,4.238
EURPLN,20260608,220200,4.238,4.238,4.238,4.238
EURPLN,20260608,220300,4.238,4.238,4.238,4.238
EURPLN,20260608,220400,4.238,4.238,4.238,4.238
EURPLN,20260608,220500,4.238,4.238,4.238,4.238
EURPLN,20260608,220600,4.238,4.238,4.238,4.238
EURPLN,20260608,220700,4.238,4.238,4.238,4.238
EURPLN,20260608,220800,4.238,4.238,4.238,4.238
EURPLN,20260608,220900,4.238,4.238,4.238,4.238
EURPLN,20260608,221000,4.238,4.238,4.238,4.238
EURPLN,20260608,221100,4.238,4.238,4.238,4.238
EURPLN,20260608,221200,4.238,4.238,4.238,4.238
EURPLN,20260608,221300,4.238,4.238,4.238,4.238
EURPLN,20260608,221400,4.238,4.238,4.238,4.238
EURPLN,20260608,221500,4.238,4.238,4.238,4.238
EURPLN,20260608,221600,4.238,4.238,4.238,4.238
EURPLN,20260608,221700,4.238,4.238,4.238,4.238
EURPLN,20260608,221800,4.238,4.238,4.238,4.238
EURPLN,20260608,221900,4.238,4.238,4.238,4.238
EURPLN,20260608,222000,4.238,4.238,4.238,4.238
EURPLN,20260608,222100,4.238,4.238,4.238,4.238
EURPLN,20260608,222200,4.238,4.238,4.238,4.238
EURPLN,20260608,222300,4.238,4.238,4.238,4.238
EURPLN,20260608,222400,4.238,4.238,4.238,4.238
EURPLN,20260608,222500,4.238,4.238,4.238,4.238
EURPLN,20260608,222600,4.238,4.238,4.238,4.238
EURPLN,20260608,222700,4.239,4.239,4.238,4.238
EURPLN,20260608,222800,4.238,4.238,4.238,4.238
EURPLN,20260608,222900,4.238,4.239,4.238,4.239
EURPLN,20260608,223000,4.238,4.238,4.238,4.238
EURPLN,20260608,223100,4.238,4.238,4.238,4.238
EURPLN,20260608,223200,4.238,4.238,4.238,4.238
EURPLN,20260608,223300,4.238,4.238,4.238,4.238
EURPLN,20260608,223400,4.238,4.238,4.238,4.238
EURPLN,20260608,223500,4.238,4.238,4.238,4.238
EURPLN,20260608,223600,4.238,4.238,4.238,4.238
EURPLN,20260608,223700,4.238,4.238,4.238,4.238
EURPLN,20260608,223800,4.238,4.238,4.238,4.238
EURPLN,20260608,223900,4.238,4.238,4.238,4.238
EURPLN,20260608,224000,4.238,4.238,4.238,4.238
EURPLN,20260608,224100,4.238,4.238,4.238,4.238
EURPLN,20260608,224200,4.238,4.238,4.238,4.238
EURPLN,20260608,224300,4.238,4.238,4.238,4.238
EURPLN,20260608,224400,4.238,4.238,4.238,4.238
EURPLN,20260608,224500,4.238,4.238,4.238,4.238
EURPLN,20260608,224600,4.238,4.238,4.238,4.238
EURPLN,20260608,224700,4.238,4.238,4.238,4.238
EURPLN,20260608,224800,4.238,4.238,4.238,4.238
EURPLN,20260608,224900,4.238,4.238,4.238,4.238
EURPLN,20260608,225000,4.238,4.238,4.238,4.238
EURPLN,20260608,225100,4.238,4.238,4.238,4.238
EURPLN,20260608,225200,4.238,4.238,4.238,4.238
EURPLN,20260608,225300,4.238,4.238,4.238,4.238
EURPLN,20260608,225400,4.238,4.238,4.238,4.238
EURPLN,20260608,225500,4.238,4.238,4.238,4.238
EURPLN,20260608,225600,4.238,4.238,4.238,4.238
EURPLN,20260608,225700,4.238,4.238,4.238,4.238
EURPLN,20260608,225800,4.238,4.238,4.238,4.238
EURPLN,20260608,225900,4.238,4.238,4.238,4.238
EURPLN,20260608,230000,4.238,4.238,4.238,4.238
EURPLN,20260608,230100,4.238,4.241,4.238,4.241
EURPLN,20260608,230200,4.241,4.241,4.240,4.240
EURPLN,20260608,230300,4.240,4.240,4.240,4.240
EURPLN,20260608,230400,4.240,4.240,4.240,4.240
EURPLN,20260608,230500,4.240,4.240,4.240,4.240
EURPLN,20260608,230600,4.240,4.240,4.240,4.240
EURPLN,20260608,230700,4.240,4.240,4.240,4.240
EURPLN,20260608,230800,4.240,4.240,4.240,4.240
EURPLN,20260608,230900,4.240,4.240,4.240,4.240
EURPLN,20260608,231000,4.240,4.240,4.240,4.240
EURPLN,20260608,231100,4.240,4.240,4.240,4.240
EURPLN,20260608,231200,4.240,4.240,4.240,4.240
EURPLN,20260608,231300,4.240,4.240,4.240,4.240
EURPLN,20260608,231400,4.240,4.240,4.240,4.240
EURPLN,20260608,231500,4.240,4.240,4.240,4.240
EURPLN,20260608,231600,4.240,4.240,4.240,4.240
EURPLN,20260608,231700,4.240,4.240,4.240,4.240
EURPLN,20260608,231800,4.240,4.240,4.240,4.240
EURPLN,20260608,231900,4.240,4.240,4.240,4.240
EURPLN,20260608,232000,4.240,4.240,4.240,4.240
EURPLN,20260608,232100,4.240,4.240,4.240,4.240
EURPLN,20260608,232200,4.240,4.240,4.240,4.240
EURPLN,20260608,232300,4.240,4.240,4.240,4.240
EURPLN,20260608,232400,4.240,4.240,4.240,4.240
EURPLN,20260608,232500,4.240,4.240,4.240,4.240
EURPLN,20260608,232600,4.240,4.240,4.240,4.240
EURPLN,20260608,232700,4.240,4.240,4.240,4.240
EURPLN,20260608,232800,4.240,4.240,4.240,4.240
EURPLN,20260608,232900,4.240,4.240,4.240,4.240
EURPLN,20260608,233000,4.240,4.240,4.240,4.240
EURPLN,20260608,233100,4.240,4.240,4.240,4.240
EURPLN,20260608,233200,4.240,4.240,4.240,4.240
EURPLN,20260608,233300,4.240,4.240,4.240,4.240
EURPLN,20260608,233400,4.240,4.240,4.240,4.240
EURPLN,20260608,233500,4.241,4.241,4.241,4.241
EURPLN,20260608,233600,4.241,4.241,4.240,4.240
EURPLN,20260608,233700,4.240,4.240,4.240,4.240
EURPLN,20260608,233800,4.240,4.240,4.240,4.240
EURPLN,20260608,233900,4.240,4.240,4.240,4.240
EURPLN,20260608,234000,4.240,4.240,4.240,4.240
EURPLN,20260608,234100,4.240,4.240,4.240,4.240
EURPLN,20260608,234200,4.240,4.240,4.240,4.240
EURPLN,20260608,234300,4.241,4.241,4.241,4.241
EURPLN,20260608,234400,4.241,4.241,4.241,4.241
EURPLN,20260608,234500,4.241,4.241,4.241,4.241
EURPLN,20260608,234600,4.241,4.241,4.241,4.241
EURPLN,20260608,234700,4.240,4.240,4.240,4.240
EURPLN,20260608,234800,4.240,4.240,4.240,4.240
EURPLN,20260608,234900,4.240,4.241,4.240,4.241
EURPLN,20260608,235000,4.241,4.241,4.241,4.241
EURPLN,20260608,235100,4.241,4.241,4.241,4.241
EURPLN,20260608,235200,4.241,4.241,4.241,4.241
EURPLN,20260608,235300,4.241,4.241,4.241,4.241
EURPLN,20260608,235400,4.241,4.241,4.241,4.241
EURPLN,20260608,235500,4.241,4.241,4.241,4.241
EURPLN,20260608,235600,4.241,4.241,4.241,4.241
EURPLN,20260608,235700,4.241,4.241,4.240,4.240
EURPLN,20260608,235800,4.240,4.240,4.240,4.240
EURPLN,20260608,235900,4.240,4.240,4.240,4.240
EURPLN,20260609,000000,4.241,4.241,4.241,4.241
EURCNH,20260608,020200,7.8209,7.8219,7.8209,7.8219
EURCNH,20260608,020300,7.8218,7.8221,7.8218,7.8221
EURCNH,20260608,020400,7.8220,7.8220,7.8214,7.8214
EURCNH,20260608,020500,7.8215,7.8215,7.8209,7.8210
EURCNH,20260608,020600,7.8211,7.8215,7.8211,7.8215
EURCNH,20260608,020700,7.8216,7.8216,7.8214,7.8216
EURCNH,20260608,020800,7.8217,7.8218,7.8213,7.8215
EURCNH,20260608,020900,7.8216,7.8218,7.8216,7.8218
EURCNH,20260608,021000,7.8217,7.8217,7.8214,7.8215
EURCNH,20260608,021100,7.8216,7.8217,7.8216,7.8217
EURCNH,20260608,021200,7.8216,7.8216,7.8212,7.8212
EURCNH,20260608,021300,7.8213,7.8214,7.8213,7.8214
EURCNH,20260608,021400,7.8214,7.8214,7.8211,7.8212
EURCNH,20260608,021500,7.8211,7.8211,7.8209,7.8209
EURCNH,20260608,021600,7.8210,7.8210,7.8204,7.8204
EURCNH,20260608,021700,7.8203,7.8205,7.8202,7.8203
EURCNH,20260608,021800,7.8202,7.8202,7.8200,7.8201
EURCNH,20260608,021900,7.8200,7.8200,7.8198,7.8198
EURCNH,20260608,022000,7.8197,7.8197,7.8195,7.8197
EURCNH,20260608,022100,7.8198,7.8198,7.8190,7.8190
EURCNH,20260608,022200,7.8191,7.8195,7.8191,7.8195
EURCNH,20260608,022300,7.8196,7.8202,7.8196,7.8202
EURCNH,20260608,022400,7.8203,7.8203,7.8202,7.8202
EURCNH,20260608,022500,7.8201,7.8209,7.8201,7.8208
EURCNH,20260608,022600,7.8207,7.8207,7.8204,7.8206
EURCNH,20260608,022700,7.8205,7.8205,7.8205,7.8205
EURCNH,20260608,022800,7.8207,7.8207,7.8205,7.8206
EURCNH,20260608,022900,7.8207,7.8207,7.8201,7.8201
EURCNH,20260608,023000,7.8202,7.8203,7.8202,7.8203
EURCNH,20260608,023100,7.8204,7.8205,7.8204,7.8205
EURCNH,20260608,023200,7.8207,7.8208,7.8205,7.8208
EURCNH,20260608,023300,7.8207,7.8207,7.8207,7.8207
EURCNH,20260608,023400,7.8207,7.8208,7.8207,7.8207
EURCNH,20260608,023500,7.8208,7.8210,7.8207,7.8209
EURCNH,20260608,023600,7.8208,7.8208,7.8206,7.8207
EURCNH,20260608,023700,7.8206,7.8206,7.8203,7.8206
EURCNH,20260608,023800,7.8208,7.8209,7.8207,7.8209
EURCNH,20260608,023900,7.8210,7.8215,7.8210,7.8211
EURCNH,20260608,024000,7.8210,7.8211,7.8210,7.8211
EURCNH,20260608,024100,7.8212,7.8214,7.8212,7.8214
EURCNH,20260608,024200,7.8213,7.8218,7.8212,7.8218
EURCNH,20260608,024300,7.8217,7.8217,7.8209,7.8209
EURCNH,20260608,024400,7.8208,7.8209,7.8208,7.8209
EURCNH,20260608,024500,7.8210,7.8212,7.8210,7.8210
EURCNH,20260608,024600,7.8211,7.8222,7.8211,7.8221
EURCNH,20260608,024700,7.8220,7.8221,7.8219,7.8220
EURCNH,20260608,024800,7.8221,7.8222,7.8219,7.8219
EURCNH,20260608,024900,7.8220,7.8224,7.8219,7.8219
EURCNH,20260608,025000,7.8220,7.8222,7.8219,7.8222
EURCNH,20260608,025100,7.8223,7.8225,7.8222,7.8224
EURCNH,20260608,025200,7.8223,7.8233,7.8222,7.8233
EURCNH,20260608,025300,7.8234,7.8234,7.8232,7.8232
EURCNH,20260608,025400,7.8231,7.8234,7.8231,7.8234
EURCNH,20260608,025500,7.8233,7.8235,7.8232,7.8233
EURCNH,20260608,025600,7.8232,7.8233,7.8229,7.8233
EURCNH,20260608,025700,7.8234,7.8235,7.8233,7.8235
EURCNH,20260608,025800,7.8237,7.8238,7.8236,7.8236
EURCNH,20260608,025900,7.8235,7.8240,7.8235,7.8236
EURCNH,20260608,030000,7.8235,7.8239,7.8235,7.8239
EURCNH,20260608,030100,7.8241,7.8244,7.8240,7.8242
EURCNH,20260608,030200,7.8241,7.8247,7.8241,7.8245
EURCNH,20260608,030300,7.8244,7.8246,7.8243,7.8245
EURCNH,20260608,030400,7.8246,7.8247,7.8245,7.8246
EURCNH,20260608,030500,7.8245,7.8249,7.8245,7.8249
EURCNH,20260608,030600,7.8250,7.8251,7.8241,7.8241
EURCNH,20260608,030700,7.8239,7.8244,7.8239,7.8244
EURCNH,20260608,030800,7.8243,7.8244,7.8239,7.8239
EURCNH,20260608,030900,7.8240,7.8242,7.8240,7.8242
EURCNH,20260608,031000,7.8243,7.8244,7.8240,7.8242
EURCNH,20260608,031100,7.8243,7.8246,7.8243,7.8246
EURCNH,20260608,031200,7.8245,7.8245,7.8239,7.8240
EURCNH,20260608,031300,7.8239,7.8242,7.8239,7.8239
EURCNH,20260608,031400,7.8238,7.8238,7.8232,7.8234
EURCNH,20260608,031500,7.8235,7.8242,7.8235,7.8235
EURCNH,20260608,031600,7.8230,7.8230,7.8221,7.8224
EURCNH,20260608,031700,7.8225,7.8230,7.8225,7.8227
EURCNH,20260608,031800,7.8228,7.8228,7.8219,7.8222
EURCNH,20260608,031900,7.8223,7.8231,7.8223,7.8230
EURCNH,20260608,032000,7.8229,7.8229,7.8223,7.8225
EURCNH,20260608,032100,7.8224,7.8224,7.8219,7.8221
EURCNH,20260608,032200,7.8222,7.8222,7.8209,7.8209
EURCNH,20260608,032300,7.8212,7.8221,7.8212,7.8217
EURCNH,20260608,032400,7.8216,7.8219,7.8216,7.8219
EURCNH,20260608,032500,7.8221,7.8222,7.8215,7.8215
EURCNH,20260608,032600,7.8214,7.8214,7.8207,7.8207
EURCNH,20260608,032700,7.8205,7.8207,7.8204,7.8207
EURCNH,20260608,032800,7.8208,7.8214,7.8208,7.8212
EURCNH,20260608,032900,7.8204,7.8204,7.8189,7.8191
EURCNH,20260608,033000,7.8192,7.8203,7.8192,7.8203
EURCNH,20260608,033100,7.8202,7.8202,7.8175,7.8175
EURCNH,20260608,033200,7.8172,7.8189,7.8170,7.8189
EURCNH,20260608,033300,7.8186,7.8195,7.8172,7.8173
EURCNH,20260608,033400,7.8175,7.8179,7.8166,7.8166
EURCNH,20260608,033500,7.8165,7.8172,7.8163,7.8172
EURCNH,20260608,033600,7.8175,7.8183,7.8175,7.8183
EURCNH,20260608,033700,7.8184,7.8191,7.8184,7.8189
EURCNH,20260608,033800,7.8190,7.8190,7.8184,7.8185
EURCNH,20260608,033900,7.8184,7.8184,7.8179,7.8181
EURCNH,20260608,034000,7.8182,7.8182,7.8180,7.8180
EURCNH,20260608,034100,7.8181,7.8187,7.8181,7.8181
EURCNH,20260608,034200,7.8182,7.8186,7.8177,7.8182
EURCNH,20260608,034300,7.8183,7.8184,7.8181,7.8182
EURCNH,20260608,034400,7.8183,7.8187,7.8183,7.8187
EURCNH,20260608,034500,7.8186,7.8186,7.8177,7.8177
EURCNH,20260608,034600,7.8176,7.8185,7.8175,7.8185
EURCNH,20260608,034700,7.8186,7.8188,7.8184,7.8184
EURCNH,20260608,034800,7.8185,7.8193,7.8185,7.8191
EURCNH,20260608,034900,7.8190,7.8193,7.8188,7.8193
EURCNH,20260608,035000,7.8194,7.8196,7.8187,7.8187
EURCNH,20260608,035100,7.8188,7.8188,7.8180,7.8180
EURCNH,20260608,035200,7.8181,7.8184,7.8181,7.8182
EURCNH,20260608,035300,7.8181,7.8182,7.8179,7.8179
EURCNH,20260608,035400,7.8178,7.8184,7.8176,7.8177
EURCNH,20260608,035500,7.8176,7.8176,7.8173,7.8173
EURCNH,20260608,035600,7.8172,7.8176,7.8171,7.8176
EURCNH,20260608,035700,7.8178,7.8189,7.8178,7.8189
EURCNH,20260608,035800,7.8190,7.8193,7.8189,7.8193
EURCNH,20260608,035900,7.8194,7.8200,7.8194,7.8200
EURCNH,20260608,040000,7.8201,7.8202,7.8199,7.8200
EURCNH,20260608,040100,7.8201,7.8206,7.8201,7.8204
EURCNH,20260608,040200,7.8202,7.8207,7.8200,7.8206
EURCNH,20260608,040300,7.8207,7.8209,7.8206,7.8208
EURCNH,20260608,040400,7.8207,7.8207,7.8201,7.8201
EURCNH,20260608,040500,7.8202,7.8203,7.8199,7.8199
EURCNH,20260608,040600,7.8198,7.8200,7.8198,7.8200
EURCNH,20260608,040700,7.8199,7.8199,7.8191,7.8191
EURCNH,20260608,040800,7.8189,7.8189,7.8182,7.8182
EURCNH,20260608,040900,7.8181,7.8183,7.8180,7.8180
EURCNH,20260608,041000,7.8179,7.8179,7.8174,7.8174
EURCNH,20260608,041100,7.8173,7.8178,7.8173,7.8178
EURCNH,20260608,041200,7.8179,7.8179,7.8174,7.8176
EURCNH,20260608,041300,7.8177,7.8177,7.8176,7.8176
EURCNH,20260608,041400,7.8178,7.8182,7.8178,7.8182
EURCNH,20260608,041500,7.8183,7.8188,7.8182,7.8188
EURCNH,20260608,041600,7.8189,7.8190,7.8189,7.8190
EURCNH,20260608,041700,7.8190,7.8193,7.8190,7.8190
EURCNH,20260608,041800,7.8189,7.8198,7.8189,7.8198
EURCNH,20260608,041900,7.8197,7.8197,7.8191,7.8191
EURCNH,20260608,042000,7.8190,7.8198,7.8189,7.8198
EURCNH,20260608,042100,7.8199,7.8204,7.8199,7.8204
EURCNH,20260608,042200,7.8203,7.8210,7.8202,7.8210
EURCNH,20260608,042300,7.8211,7.8214,7.8211,7.8214
EURCNH,20260608,042400,7.8215,7.8217,7.8215,7.8216
EURCNH,20260608,042500,7.8215,7.8218,7.8213,7.8218
EURCNH,20260608,042600,7.8221,7.8221,7.8217,7.8221
EURCNH,20260608,042700,7.8222,7.8223,7.8220,7.8221
EURCNH,20260608,042800,7.8222,7.8224,7.8222,7.8224
EURCNH,20260608,042900,7.8225,7.8225,7.8218,7.8218
EURCNH,20260608,043000,7.8217,7.8223,7.8216,7.8223
EURCNH,20260608,043100,7.8224,7.8224,7.8220,7.8223
EURCNH,20260608,043200,7.8222,7.8222,7.8214,7.8214
EURCNH,20260608,043300,7.8215,7.8216,7.8211,7.8214
EURCNH,20260608,043400,7.8213,7.8213,7.8210,7.8212
EURCNH,20260608,043500,7.8213,7.8215,7.8213,7.8215
EURCNH,20260608,043600,7.8214,7.8216,7.8212,7.8216
EURCNH,20260608,043700,7.8217,7.8222,7.8215,7.8219
EURCNH,20260608,043800,7.8218,7.8222,7.8218,7.8220
EURCNH,20260608,043900,7.8219,7.8219,7.8217,7.8217
EURCNH,20260608,044000,7.8216,7.8216,7.8215,7.8215
EURCNH,20260608,044100,7.8216,7.8221,7.8216,7.8221
EURCNH,20260608,044200,7.8222,7.8223,7.8221,7.8221
EURCNH,20260608,044300,7.8220,7.8222,7.8219,7.8222
EURCNH,20260608,044400,7.8223,7.8224,7.8220,7.8221
EURCNH,20260608,044500,7.8220,7.8220,7.8217,7.8217
EURCNH,20260608,044600,7.8218,7.8218,7.8215,7.8215
EURCNH,20260608,044700,7.8214,7.8218,7.8214,7.8218
EURCNH,20260608,044800,7.8219,7.8220,7.8218,7.8218
EURCNH,20260608,044900,7.8218,7.8220,7.8218,7.8220
EURCNH,20260608,045000,7.8221,7.8221,7.8219,7.8219
EURCNH,20260608,045100,7.8218,7.8220,7.8218,7.8220
EURCNH,20260608,045200,7.8221,7.8221,7.8216,7.8217
EURCNH,20260608,045300,7.8218,7.8219,7.8218,7.8218
EURCNH,20260608,045400,7.8219,7.8222,7.8219,7.8222
EURCNH,20260608,045500,7.8221,7.8222,7.8220,7.8220
EURCNH,20260608,045600,7.8219,7.8229,7.8219,7.8229
EURCNH,20260608,045700,7.8228,7.8229,7.8227,7.8227
EURCNH,20260608,045800,7.8226,7.8226,7.8224,7.8224
EURCNH,20260608,045900,7.8225,7.8228,7.8222,7.8222
EURCNH,20260608,050000,7.8223,7.8226,7.8222,7.8222
EURCNH,20260608,050100,7.8221,7.8223,7.8220,7.8223
EURCNH,20260608,050200,7.8222,7.8222,7.8219,7.8219
EURCNH,20260608,050300,7.8218,7.8218,7.8214,7.8214
EURCNH,20260608,050400,7.8215,7.8215,7.8211,7.8212
EURCNH,20260608,050500,7.8210,7.8210,7.8204,7.8204
EURCNH,20260608,050600,7.8203,7.8204,7.8201,7.8202
EURCNH,20260608,050700,7.8204,7.8207,7.8204,7.8207
EURCNH,20260608,050800,7.8206,7.8209,7.8205,7.8209
EURCNH,20260608,050900,7.8208,7.8215,7.8207,7.8215
EURCNH,20260608,051000,7.8214,7.8215,7.8214,7.8215
EURCNH,20260608,051100,7.8214,7.8214,7.8211,7.8211
EURCNH,20260608,051200,7.8212,7.8214,7.8212,7.8213
EURCNH,20260608,051300,7.8212,7.8214,7.8210,7.8210
EURCNH,20260608,051400,7.8211,7.8212,7.8211,7.8211
EURCNH,20260608,051500,7.8211,7.8211,7.8210,7.8210
EURCNH,20260608,051600,7.8209,7.8209,7.8209,7.8209
EURCNH,20260608,051700,7.8210,7.8214,7.8209,7.8209
EURCNH,20260608,051800,7.8210,7.8210,7.8210,7.8210
EURCNH,20260608,051900,7.8209,7.8210,7.8207,7.8207
EURCNH,20260608,052000,7.8208,7.8208,7.8207,7.8207
EURCNH,20260608,052100,7.8208,7.8209,7.8208,7.8209
EURCNH,20260608,052200,7.8211,7.8214,7.8211,7.8214
EURCNH,20260608,052300,7.8215,7.8217,7.8215,7.8216
EURCNH,20260608,052400,7.8217,7.8217,7.8215,7.8215
EURCNH,20260608,052500,7.8214,7.8215,7.8213,7.8213
EURCNH,20260608,052600,7.8211,7.8211,7.8209,7.8210
EURCNH,20260608,052700,7.8209,7.8209,7.8207,7.8207
EURCNH,20260608,052800,7.8208,7.8212,7.8208,7.8212
EURCNH,20260608,052900,7.8214,7.8214,7.8214,7.8214
EURCNH,20260608,053000,7.8214,7.8216,7.8214,7.8216
EURCNH,20260608,053100,7.8217,7.8221,7.8217,7.8221
EURCNH,20260608,053200,7.8222,7.8224,7.8222,7.8222
EURCNH,20260608,053300,7.8223,7.8224,7.8223,7.8223
EURCNH,20260608,053400,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,053500,7.8225,7.8226,7.8225,7.8225
EURCNH,20260608,053600,7.8224,7.8226,7.8224,7.8225
EURCNH,20260608,053700,7.8224,7.8225,7.8224,7.8225
EURCNH,20260608,053800,7.8225,7.8226,7.8224,7.8226
EURCNH,20260608,053900,7.8227,7.8227,7.8227,7.8227
EURCNH,20260608,054000,7.8226,7.8226,7.8226,7.8226
EURCNH,20260608,054100,7.8226,7.8226,7.8226,7.8226
EURCNH,20260608,054200,7.8226,7.8228,7.8225,7.8228
EURCNH,20260608,054300,7.8229,7.8230,7.8229,7.8230
EURCNH,20260608,054400,7.8229,7.8230,7.8229,7.8229
EURCNH,20260608,054500,7.8226,7.8226,7.8224,7.8225
EURCNH,20260608,054600,7.8225,7.8225,7.8225,7.8225
EURCNH,20260608,054700,7.8226,7.8231,7.8226,7.8231
EURCNH,20260608,054800,7.8230,7.8233,7.8230,7.8233
EURCNH,20260608,054900,7.8232,7.8232,7.8232,7.8232
EURCNH,20260608,055000,7.8232,7.8232,7.8230,7.8230
EURCNH,20260608,055100,7.8231,7.8231,7.8230,7.8230
EURCNH,20260608,055200,7.8229,7.8229,7.8225,7.8225
EURCNH,20260608,055300,7.8226,7.8226,7.8225,7.8225
EURCNH,20260608,055400,7.8228,7.8232,7.8228,7.8232
EURCNH,20260608,055500,7.8233,7.8235,7.8233,7.8235
EURCNH,20260608,055600,7.8236,7.8237,7.8236,7.8237
EURCNH,20260608,055700,7.8236,7.8236,7.8235,7.8236
EURCNH,20260608,055800,7.8237,7.8237,7.8237,7.8237
EURCNH,20260608,055900,7.8237,7.8237,7.8235,7.8235
EURCNH,20260608,060000,7.8236,7.8237,7.8236,7.8237
EURCNH,20260608,060100,7.8238,7.8240,7.8238,7.8239
EURCNH,20260608,060200,7.8236,7.8236,7.8236,7.8236
EURCNH,20260608,060300,7.8236,7.8239,7.8236,7.8238
EURCNH,20260608,060400,7.8238,7.8239,7.8238,7.8238
EURCNH,20260608,060500,7.8237,7.8237,7.8232,7.8232
EURCNH,20260608,060600,7.8231,7.8232,7.8231,7.8232
EURCNH,20260608,060700,7.8230,7.8230,7.8227,7.8227
EURCNH,20260608,060800,7.8226,7.8228,7.8226,7.8227
EURCNH,20260608,060900,7.8228,7.8228,7.8228,7.8228
EURCNH,20260608,061000,7.8228,7.8228,7.8228,7.8228
EURCNH,20260608,061100,7.8228,7.8229,7.8228,7.8229
EURCNH,20260608,061200,7.8230,7.8230,7.8230,7.8230
EURCNH,20260608,061300,7.8230,7.8230,7.8229,7.8229
EURCNH,20260608,061400,7.8230,7.8233,7.8230,7.8233
EURCNH,20260608,061500,7.8233,7.8234,7.8233,7.8234
EURCNH,20260608,061600,7.8233,7.8235,7.8232,7.8232
EURCNH,20260608,061700,7.8231,7.8235,7.8231,7.8235
EURCNH,20260608,061800,7.8236,7.8237,7.8236,7.8236
EURCNH,20260608,061900,7.8235,7.8235,7.8233,7.8233
EURCNH,20260608,062000,7.8232,7.8232,7.8232,7.8232
EURCNH,20260608,062100,7.8231,7.8231,7.8230,7.8231
EURCNH,20260608,062200,7.8230,7.8230,7.8228,7.8228
EURCNH,20260608,062300,7.8228,7.8228,7.8228,7.8228
EURCNH,20260608,062400,7.8229,7.8229,7.8228,7.8228
EURCNH,20260608,062500,7.8229,7.8229,7.8229,7.8229
EURCNH,20260608,062600,7.8229,7.8229,7.8229,7.8229
EURCNH,20260608,062700,7.8235,7.8235,7.8234,7.8234
EURCNH,20260608,062800,7.8233,7.8233,7.8233,7.8233
EURCNH,20260608,062900,7.8232,7.8233,7.8232,7.8233
EURCNH,20260608,063000,7.8234,7.8234,7.8234,7.8234
EURCNH,20260608,063100,7.8234,7.8236,7.8234,7.8236
EURCNH,20260608,063200,7.8236,7.8237,7.8236,7.8237
EURCNH,20260608,063300,7.8237,7.8237,7.8237,7.8237
EURCNH,20260608,063400,7.8238,7.8242,7.8236,7.8236
EURCNH,20260608,063500,7.8235,7.8235,7.8225,7.8229
EURCNH,20260608,063600,7.8228,7.8233,7.8228,7.8233
EURCNH,20260608,063700,7.8234,7.8237,7.8233,7.8233
EURCNH,20260608,063800,7.8232,7.8232,7.8231,7.8232
EURCNH,20260608,063900,7.8233,7.8235,7.8233,7.8235
EURCNH,20260608,064000,7.8235,7.8236,7.8235,7.8236
EURCNH,20260608,064100,7.8237,7.8238,7.8237,7.8238
EURCNH,20260608,064200,7.8237,7.8237,7.8235,7.8235
EURCNH,20260608,064300,7.8236,7.8238,7.8236,7.8238
EURCNH,20260608,064400,7.8239,7.8239,7.8235,7.8235
EURCNH,20260608,064500,7.8234,7.8234,7.8232,7.8233
EURCNH,20260608,064600,7.8235,7.8238,7.8235,7.8238
EURCNH,20260608,064700,7.8239,7.8242,7.8236,7.8242
EURCNH,20260608,064800,7.8241,7.8241,7.8240,7.8241
EURCNH,20260608,064900,7.8240,7.8240,7.8238,7.8239
EURCNH,20260608,065000,7.8240,7.8242,7.8240,7.8242
EURCNH,20260608,065100,7.8242,7.8242,7.8240,7.8240
EURCNH,20260608,065200,7.8242,7.8242,7.8239,7.8239
EURCNH,20260608,065300,7.8236,7.8237,7.8236,7.8237
EURCNH,20260608,065400,7.8238,7.8239,7.8238,7.8239
EURCNH,20260608,065500,7.8240,7.8241,7.8240,7.8241
EURCNH,20260608,065600,7.8240,7.8240,7.8237,7.8238
EURCNH,20260608,065700,7.8237,7.8237,7.8236,7.8237
EURCNH,20260608,065800,7.8236,7.8236,7.8235,7.8235
EURCNH,20260608,065900,7.8236,7.8236,7.8236,7.8236
EURCNH,20260608,070000,7.8235,7.8235,7.8235,7.8235
EURCNH,20260608,070100,7.8235,7.8250,7.8235,7.8249
EURCNH,20260608,070200,7.8248,7.8252,7.8248,7.8252
EURCNH,20260608,070300,7.8251,7.8251,7.8251,7.8251
EURCNH,20260608,070400,7.8250,7.8253,7.8250,7.8253
EURCNH,20260608,070500,7.8256,7.8260,7.8256,7.8260
EURCNH,20260608,070600,7.8263,7.8263,7.8260,7.8260
EURCNH,20260608,070700,7.8258,7.8259,7.8256,7.8257
EURCNH,20260608,070800,7.8258,7.8258,7.8257,7.8257
EURCNH,20260608,070900,7.8258,7.8261,7.8257,7.8261
EURCNH,20260608,071000,7.8260,7.8260,7.8260,7.8260
EURCNH,20260608,071100,7.8259,7.8260,7.8259,7.8260
EURCNH,20260608,071200,7.8261,7.8261,7.8260,7.8260
EURCNH,20260608,071300,7.8261,7.8262,7.8260,7.8260
EURCNH,20260608,071400,7.8258,7.8259,7.8250,7.8251
EURCNH,20260608,071500,7.8250,7.8250,7.8249,7.8249
EURCNH,20260608,071600,7.8249,7.8252,7.8249,7.8252
EURCNH,20260608,071700,7.8253,7.8260,7.8253,7.8260
EURCNH,20260608,071800,7.8261,7.8272,7.8261,7.8272
EURCNH,20260608,071900,7.8273,7.8287,7.8273,7.8287
EURCNH,20260608,072000,7.8288,7.8288,7.8286,7.8286
EURCNH,20260608,072100,7.8285,7.8289,7.8283,7.8289
EURCNH,20260608,072200,7.8291,7.8291,7.8288,7.8288
EURCNH,20260608,072300,7.8287,7.8287,7.8285,7.8285
EURCNH,20260608,072400,7.8284,7.8285,7.8284,7.8285
EURCNH,20260608,072500,7.8286,7.8286,7.8285,7.8285
EURCNH,20260608,072600,7.8284,7.8284,7.8279,7.8281
EURCNH,20260608,072700,7.8279,7.8279,7.8275,7.8275
EURCNH,20260608,072800,7.8274,7.8274,7.8269,7.8269
EURCNH,20260608,072900,7.8268,7.8269,7.8263,7.8263
EURCNH,20260608,073000,7.8262,7.8262,7.8258,7.8258
EURCNH,20260608,073100,7.8259,7.8260,7.8251,7.8251
EURCNH,20260608,073200,7.8252,7.8254,7.8242,7.8243
EURCNH,20260608,073300,7.8244,7.8246,7.8244,7.8244
EURCNH,20260608,073400,7.8242,7.8242,7.8242,7.8242
EURCNH,20260608,073500,7.8242,7.8242,7.8233,7.8233
EURCNH,20260608,073600,7.8235,7.8235,7.8225,7.8225
EURCNH,20260608,073700,7.8224,7.8224,7.8215,7.8222
EURCNH,20260608,073800,7.8224,7.8224,7.8220,7.8221
EURCNH,20260608,073900,7.8220,7.8227,7.8219,7.8227
EURCNH,20260608,074000,7.8228,7.8235,7.8228,7.8233
EURCNH,20260608,074100,7.8232,7.8233,7.8231,7.8233
EURCNH,20260608,074200,7.8232,7.8232,7.8225,7.8225
EURCNH,20260608,074300,7.8223,7.8225,7.8218,7.8225
EURCNH,20260608,074400,7.8224,7.8230,7.8224,7.8230
EURCNH,20260608,074500,7.8231,7.8235,7.8231,7.8233
EURCNH,20260608,074600,7.8234,7.8234,7.8233,7.8233
EURCNH,20260608,074700,7.8234,7.8236,7.8234,7.8235
EURCNH,20260608,074800,7.8236,7.8237,7.8235,7.8235
EURCNH,20260608,074900,7.8231,7.8232,7.8228,7.8230
EURCNH,20260608,075000,7.8229,7.8229,7.8221,7.8221
EURCNH,20260608,075100,7.8223,7.8223,7.8215,7.8215
EURCNH,20260608,075200,7.8214,7.8218,7.8214,7.8214
EURCNH,20260608,075300,7.8213,7.8213,7.8211,7.8212
EURCNH,20260608,075400,7.8211,7.8211,7.8206,7.8206
EURCNH,20260608,075500,7.8205,7.8205,7.8197,7.8198
EURCNH,20260608,075600,7.8197,7.8197,7.8186,7.8186
EURCNH,20260608,075700,7.8183,7.8183,7.8179,7.8179
EURCNH,20260608,075800,7.8178,7.8178,7.8170,7.8170
EURCNH,20260608,075900,7.8169,7.8169,7.8165,7.8165
EURCNH,20260608,080000,7.8164,7.8169,7.8163,7.8169
EURCNH,20260608,080100,7.8170,7.8179,7.8170,7.8179
EURCNH,20260608,080200,7.8178,7.8178,7.8176,7.8176
EURCNH,20260608,080300,7.8175,7.8175,7.8157,7.8157
EURCNH,20260608,080400,7.8155,7.8156,7.8153,7.8155
EURCNH,20260608,080500,7.8154,7.8154,7.8151,7.8152
EURCNH,20260608,080600,7.8153,7.8156,7.8151,7.8156
EURCNH,20260608,080700,7.8157,7.8164,7.8157,7.8159
EURCNH,20260608,080800,7.8156,7.8172,7.8156,7.8172
EURCNH,20260608,080900,7.8173,7.8179,7.8173,7.8179
EURCNH,20260608,081000,7.8180,7.8180,7.8176,7.8177
EURCNH,20260608,081100,7.8178,7.8182,7.8178,7.8181
EURCNH,20260608,081200,7.8180,7.8180,7.8169,7.8171
EURCNH,20260608,081300,7.8172,7.8172,7.8162,7.8163
EURCNH,20260608,081400,7.8162,7.8163,7.8162,7.8163
EURCNH,20260608,081500,7.8164,7.8169,7.8164,7.8168
EURCNH,20260608,081600,7.8167,7.8167,7.8165,7.8167
EURCNH,20260608,081700,7.8166,7.8170,7.8166,7.8170
EURCNH,20260608,081800,7.8172,7.8173,7.8172,7.8172
EURCNH,20260608,081900,7.8173,7.8175,7.8173,7.8173
EURCNH,20260608,082000,7.8172,7.8172,7.8166,7.8166
EURCNH,20260608,082100,7.8165,7.8169,7.8165,7.8168
EURCNH,20260608,082200,7.8169,7.8175,7.8169,7.8175
EURCNH,20260608,082300,7.8176,7.8193,7.8176,7.8193
EURCNH,20260608,082400,7.8194,7.8196,7.8187,7.8187
EURCNH,20260608,082500,7.8188,7.8188,7.8186,7.8186
EURCNH,20260608,082600,7.8187,7.8187,7.8182,7.8182
EURCNH,20260608,082700,7.8183,7.8186,7.8183,7.8186
EURCNH,20260608,082800,7.8185,7.8188,7.8185,7.8188
EURCNH,20260608,082900,7.8189,7.8191,7.8189,7.8189
EURCNH,20260608,083000,7.8188,7.8193,7.8187,7.8189
EURCNH,20260608,083100,7.8190,7.8190,7.8181,7.8182
EURCNH,20260608,083200,7.8183,7.8184,7.8180,7.8180
EURCNH,20260608,083300,7.8179,7.8183,7.8177,7.8183
EURCNH,20260608,083400,7.8182,7.8182,7.8179,7.8180
EURCNH,20260608,083500,7.8181,7.8181,7.8179,7.8181
EURCNH,20260608,083600,7.8179,7.8179,7.8163,7.8163
EURCNH,20260608,083700,7.8160,7.8163,7.8159,7.8163
EURCNH,20260608,083800,7.8164,7.8165,7.8159,7.8161
EURCNH,20260608,083900,7.8162,7.8162,7.8159,7.8160
EURCNH,20260608,084000,7.8161,7.8161,7.8159,7.8159
EURCNH,20260608,084100,7.8161,7.8163,7.8161,7.8161
EURCNH,20260608,084200,7.8159,7.8167,7.8159,7.8167
EURCNH,20260608,084300,7.8166,7.8167,7.8165,7.8167
EURCNH,20260608,084400,7.8168,7.8174,7.8168,7.8172
EURCNH,20260608,084500,7.8171,7.8172,7.8170,7.8171
EURCNH,20260608,084600,7.8170,7.8175,7.8169,7.8175
EURCNH,20260608,084700,7.8172,7.8172,7.8169,7.8172
EURCNH,20260608,084800,7.8170,7.8170,7.8168,7.8169
EURCNH,20260608,084900,7.8169,7.8169,7.8169,7.8169
EURCNH,20260608,085000,7.8167,7.8174,7.8167,7.8174
EURCNH,20260608,085100,7.8175,7.8175,7.8170,7.8173
EURCNH,20260608,085200,7.8176,7.8179,7.8176,7.8179
EURCNH,20260608,085300,7.8180,7.8189,7.8180,7.8189
EURCNH,20260608,085400,7.8190,7.8193,7.8190,7.8193
EURCNH,20260608,085500,7.8192,7.8192,7.8183,7.8184
EURCNH,20260608,085600,7.8181,7.8181,7.8155,7.8156
EURCNH,20260608,085700,7.8153,7.8168,7.8151,7.8168
EURCNH,20260608,085800,7.8169,7.8179,7.8169,7.8178
EURCNH,20260608,085900,7.8175,7.8175,7.8164,7.8166
EURCNH,20260608,090000,7.8165,7.8165,7.8161,7.8161
EURCNH,20260608,090100,7.8160,7.8167,7.8160,7.8167
EURCNH,20260608,090200,7.8169,7.8170,7.8162,7.8162
EURCNH,20260608,090300,7.8161,7.8166,7.8161,7.8164
EURCNH,20260608,090400,7.8165,7.8183,7.8162,7.8183
EURCNH,20260608,090500,7.8184,7.8184,7.8181,7.8182
EURCNH,20260608,090600,7.8181,7.8181,7.8165,7.8165
EURCNH,20260608,090700,7.8167,7.8170,7.8166,7.8166
EURCNH,20260608,090800,7.8164,7.8164,7.8158,7.8161
EURCNH,20260608,090900,7.8160,7.8167,7.8158,7.8167
EURCNH,20260608,091000,7.8168,7.8177,7.8168,7.8177
EURCNH,20260608,091100,7.8179,7.8182,7.8179,7.8182
EURCNH,20260608,091200,7.8184,7.8190,7.8184,7.8190
EURCNH,20260608,091300,7.8191,7.8197,7.8191,7.8194
EURCNH,20260608,091400,7.8196,7.8212,7.8196,7.8205
EURCNH,20260608,091500,7.8204,7.8205,7.8198,7.8198
EURCNH,20260608,091600,7.8194,7.8194,7.8183,7.8193
EURCNH,20260608,091700,7.8194,7.8204,7.8194,7.8204
EURCNH,20260608,091800,7.8205,7.8215,7.8204,7.8214
EURCNH,20260608,091900,7.8215,7.8215,7.8211,7.8215
EURCNH,20260608,092000,7.8218,7.8218,7.8212,7.8215
EURCNH,20260608,092100,7.8216,7.8216,7.8210,7.8215
EURCNH,20260608,092200,7.8216,7.8217,7.8212,7.8212
EURCNH,20260608,092300,7.8209,7.8209,7.8203,7.8203
EURCNH,20260608,092400,7.8204,7.8207,7.8204,7.8207
EURCNH,20260608,092500,7.8206,7.8208,7.8205,7.8208
EURCNH,20260608,092600,7.8209,7.8211,7.8209,7.8211
EURCNH,20260608,092700,7.8212,7.8214,7.8212,7.8214
EURCNH,20260608,092800,7.8212,7.8212,7.8206,7.8206
EURCNH,20260608,092900,7.8204,7.8204,7.8198,7.8198
EURCNH,20260608,093000,7.8197,7.8198,7.8191,7.8191
EURCNH,20260608,093100,7.8190,7.8199,7.8189,7.8199
EURCNH,20260608,093200,7.8200,7.8200,7.8196,7.8197
EURCNH,20260608,093300,7.8195,7.8195,7.8191,7.8193
EURCNH,20260608,093400,7.8190,7.8194,7.8189,7.8194
EURCNH,20260608,093500,7.8195,7.8196,7.8193,7.8196
EURCNH,20260608,093600,7.8195,7.8195,7.8179,7.8179
EURCNH,20260608,093700,7.8180,7.8180,7.8172,7.8172
EURCNH,20260608,093800,7.8173,7.8178,7.8172,7.8172
EURCNH,20260608,093900,7.8170,7.8174,7.8169,7.8174
EURCNH,20260608,094000,7.8173,7.8180,7.8167,7.8180
EURCNH,20260608,094100,7.8181,7.8187,7.8181,7.8187
EURCNH,20260608,094200,7.8188,7.8189,7.8187,7.8189
EURCNH,20260608,094300,7.8190,7.8196,7.8190,7.8194
EURCNH,20260608,094400,7.8193,7.8194,7.8191,7.8191
EURCNH,20260608,094500,7.8192,7.8193,7.8190,7.8190
EURCNH,20260608,094600,7.8191,7.8194,7.8191,7.8194
EURCNH,20260608,094700,7.8195,7.8195,7.8191,7.8191
EURCNH,20260608,094800,7.8189,7.8190,7.8186,7.8188
EURCNH,20260608,094900,7.8186,7.8189,7.8186,7.8189
EURCNH,20260608,095000,7.8188,7.8193,7.8188,7.8193
EURCNH,20260608,095100,7.8194,7.8196,7.8192,7.8192
EURCNH,20260608,095200,7.8190,7.8190,7.8179,7.8179
EURCNH,20260608,095300,7.8177,7.8177,7.8174,7.8174
EURCNH,20260608,095400,7.8173,7.8173,7.8168,7.8168
EURCNH,20260608,095500,7.8167,7.8172,7.8167,7.8171
EURCNH,20260608,095600,7.8172,7.8181,7.8172,7.8179
EURCNH,20260608,095700,7.8178,7.8178,7.8166,7.8166
EURCNH,20260608,095800,7.8165,7.8166,7.8158,7.8158
EURCNH,20260608,095900,7.8154,7.8154,7.8142,7.8142
EURCNH,20260608,100000,7.8141,7.8141,7.8132,7.8134
EURCNH,20260608,100100,7.8135,7.8135,7.8129,7.8130
EURCNH,20260608,100200,7.8131,7.8134,7.8130,7.8130
EURCNH,20260608,100300,7.8128,7.8137,7.8125,7.8137
EURCNH,20260608,100400,7.8138,7.8142,7.8138,7.8140
EURCNH,20260608,100500,7.8138,7.8148,7.8138,7.8142
EURCNH,20260608,100600,7.8140,7.8145,7.8140,7.8143
EURCNH,20260608,100700,7.8144,7.8146,7.8144,7.8146
EURCNH,20260608,100800,7.8147,7.8151,7.8147,7.8150
EURCNH,20260608,100900,7.8148,7.8163,7.8148,7.8163
EURCNH,20260608,101000,7.8162,7.8166,7.8161,7.8166
EURCNH,20260608,101100,7.8167,7.8167,7.8152,7.8153
EURCNH,20260608,101200,7.8152,7.8152,7.8148,7.8148
EURCNH,20260608,101300,7.8149,7.8152,7.8149,7.8152
EURCNH,20260608,101400,7.8153,7.8156,7.8153,7.8155
EURCNH,20260608,101500,7.8154,7.8154,7.8142,7.8142
EURCNH,20260608,101600,7.8143,7.8148,7.8143,7.8148
EURCNH,20260608,101700,7.8149,7.8149,7.8138,7.8138
EURCNH,20260608,101800,7.8136,7.8137,7.8134,7.8137
EURCNH,20260608,101900,7.8136,7.8140,7.8133,7.8140
EURCNH,20260608,102000,7.8141,7.8145,7.8141,7.8145
EURCNH,20260608,102100,7.8144,7.8144,7.8137,7.8137
EURCNH,20260608,102200,7.8136,7.8136,7.8133,7.8133
EURCNH,20260608,102300,7.8132,7.8140,7.8132,7.8140
EURCNH,20260608,102400,7.8139,7.8141,7.8139,7.8139
EURCNH,20260608,102500,7.8141,7.8144,7.8139,7.8139
EURCNH,20260608,102600,7.8138,7.8144,7.8138,7.8144
EURCNH,20260608,102700,7.8143,7.8153,7.8142,7.8153
EURCNH,20260608,102800,7.8152,7.8155,7.8149,7.8151
EURCNH,20260608,102900,7.8152,7.8153,7.8147,7.8148
EURCNH,20260608,103000,7.8149,7.8157,7.8149,7.8157
EURCNH,20260608,103100,7.8158,7.8159,7.8155,7.8158
EURCNH,20260608,103200,7.8157,7.8157,7.8149,7.8149
EURCNH,20260608,103300,7.8148,7.8148,7.8145,7.8145
EURCNH,20260608,103400,7.8144,7.8144,7.8136,7.8137
EURCNH,20260608,103500,7.8136,7.8136,7.8134,7.8134
EURCNH,20260608,103600,7.8133,7.8133,7.8128,7.8130
EURCNH,20260608,103700,7.8131,7.8141,7.8131,7.8141
EURCNH,20260608,103800,7.8142,7.8148,7.8142,7.8147
EURCNH,20260608,103900,7.8146,7.8146,7.8140,7.8140
EURCNH,20260608,104000,7.8141,7.8144,7.8139,7.8139
EURCNH,20260608,104100,7.8137,7.8137,7.8125,7.8125
EURCNH,20260608,104200,7.8124,7.8124,7.8111,7.8111
EURCNH,20260608,104300,7.8109,7.8109,7.8108,7.8109
EURCNH,20260608,104400,7.8110,7.8118,7.8110,7.8118
EURCNH,20260608,104500,7.8119,7.8129,7.8119,7.8129
EURCNH,20260608,104600,7.8130,7.8139,7.8130,7.8138
EURCNH,20260608,104700,7.8139,7.8139,7.8125,7.8125
EURCNH,20260608,104800,7.8122,7.8123,7.8119,7.8119
EURCNH,20260608,104900,7.8118,7.8120,7.8118,7.8120
EURCNH,20260608,105000,7.8119,7.8120,7.8115,7.8117
EURCNH,20260608,105100,7.8116,7.8121,7.8115,7.8121
EURCNH,20260608,105200,7.8123,7.8123,7.8118,7.8118
EURCNH,20260608,105300,7.8120,7.8121,7.8109,7.8109
EURCNH,20260608,105400,7.8105,7.8105,7.8100,7.8102
EURCNH,20260608,105500,7.8101,7.8103,7.8101,7.8103
EURCNH,20260608,105600,7.8102,7.8102,7.8096,7.8096
EURCNH,20260608,105700,7.8095,7.8100,7.8089,7.8097
EURCNH,20260608,105800,7.8098,7.8104,7.8091,7.8091
EURCNH,20260608,105900,7.8092,7.8103,7.8092,7.8103
EURCNH,20260608,110000,7.8102,7.8102,7.8095,7.8095
EURCNH,20260608,110100,7.8094,7.8094,7.8091,7.8094
EURCNH,20260608,110200,7.8095,7.8102,7.8095,7.8101
EURCNH,20260608,110300,7.8098,7.8098,7.8091,7.8093
EURCNH,20260608,110400,7.8095,7.8103,7.8095,7.8102
EURCNH,20260608,110500,7.8101,7.8102,7.8097,7.8100
EURCNH,20260608,110600,7.8101,7.8101,7.8089,7.8089
EURCNH,20260608,110700,7.8090,7.8094,7.8090,7.8094
EURCNH,20260608,110800,7.8095,7.8097,7.8095,7.8095
EURCNH,20260608,110900,7.8094,7.8094,7.8092,7.8092
EURCNH,20260608,111000,7.8088,7.8088,7.8080,7.8081
EURCNH,20260608,111100,7.8082,7.8082,7.8078,7.8079
EURCNH,20260608,111200,7.8078,7.8079,7.8076,7.8079
EURCNH,20260608,111300,7.8080,7.8080,7.8078,7.8078
EURCNH,20260608,111400,7.8079,7.8080,7.8079,7.8080
EURCNH,20260608,111500,7.8081,7.8081,7.8077,7.8078
EURCNH,20260608,111600,7.8080,7.8081,7.8080,7.8081
EURCNH,20260608,111700,7.8082,7.8083,7.8081,7.8081
EURCNH,20260608,111800,7.8080,7.8081,7.8080,7.8081
EURCNH,20260608,111900,7.8082,7.8083,7.8080,7.8080
EURCNH,20260608,112000,7.8081,7.8081,7.8077,7.8077
EURCNH,20260608,112100,7.8076,7.8076,7.8070,7.8070
EURCNH,20260608,112200,7.8073,7.8078,7.8073,7.8076
EURCNH,20260608,112300,7.8073,7.8073,7.8067,7.8068
EURCNH,20260608,112400,7.8069,7.8074,7.8069,7.8069
EURCNH,20260608,112500,7.8070,7.8073,7.8070,7.8073
EURCNH,20260608,112600,7.8074,7.8074,7.8074,7.8074
EURCNH,20260608,112700,7.8071,7.8071,7.8067,7.8067
EURCNH,20260608,112800,7.8064,7.8064,7.8062,7.8062
EURCNH,20260608,112900,7.8061,7.8061,7.8057,7.8058
EURCNH,20260608,113000,7.8057,7.8057,7.8056,7.8056
EURCNH,20260608,113100,7.8057,7.8064,7.8057,7.8062
EURCNH,20260608,113200,7.8061,7.8061,7.8059,7.8059
EURCNH,20260608,113300,7.8054,7.8056,7.8047,7.8056
EURCNH,20260608,113400,7.8057,7.8061,7.8057,7.8059
EURCNH,20260608,113500,7.8060,7.8060,7.8056,7.8056
EURCNH,20260608,113600,7.8057,7.8060,7.8057,7.8059
EURCNH,20260608,113700,7.8058,7.8080,7.8054,7.8080
EURCNH,20260608,113800,7.8082,7.8098,7.8078,7.8094
EURCNH,20260608,113900,7.8092,7.8099,7.8091,7.8091
EURCNH,20260608,114000,7.8092,7.8103,7.8092,7.8096
EURCNH,20260608,114100,7.8097,7.8097,7.8089,7.8090
EURCNH,20260608,114200,7.8089,7.8089,7.8073,7.8074
EURCNH,20260608,114300,7.8075,7.8079,7.8075,7.8078
EURCNH,20260608,114400,7.8079,7.8079,7.8069,7.8069
EURCNH,20260608,114500,7.8068,7.8071,7.8064,7.8071
EURCNH,20260608,114600,7.8070,7.8074,7.8068,7.8074
EURCNH,20260608,114700,7.8075,7.8077,7.8074,7.8076
EURCNH,20260608,114800,7.8077,7.8080,7.8077,7.8080
EURCNH,20260608,114900,7.8083,7.8083,7.8081,7.8083
EURCNH,20260608,115000,7.8084,7.8088,7.8084,7.8088
EURCNH,20260608,115100,7.8089,7.8092,7.8089,7.8092
EURCNH,20260608,115200,7.8093,7.8095,7.8093,7.8095
EURCNH,20260608,115300,7.8096,7.8097,7.8091,7.8091
EURCNH,20260608,115400,7.8090,7.8090,7.8083,7.8084
EURCNH,20260608,115500,7.8089,7.8092,7.8087,7.8087
EURCNH,20260608,115600,7.8086,7.8097,7.8085,7.8097
EURCNH,20260608,115700,7.8101,7.8104,7.8099,7.8099
EURCNH,20260608,115800,7.8100,7.8105,7.8100,7.8105
EURCNH,20260608,115900,7.8106,7.8115,7.8105,7.8115
EURCNH,20260608,120000,7.8116,7.8118,7.8116,7.8118
EURCNH,20260608,120100,7.8116,7.8116,7.8104,7.8104
EURCNH,20260608,120200,7.8105,7.8116,7.8105,7.8116
EURCNH,20260608,120300,7.8114,7.8126,7.8114,7.8123
EURCNH,20260608,120400,7.8124,7.8124,7.8117,7.8117
EURCNH,20260608,120500,7.8116,7.8116,7.8112,7.8113
EURCNH,20260608,120600,7.8112,7.8113,7.8111,7.8111
EURCNH,20260608,120700,7.8110,7.8135,7.8110,7.8135
EURCNH,20260608,120800,7.8136,7.8142,7.8136,7.8138
EURCNH,20260608,120900,7.8139,7.8139,7.8130,7.8130
EURCNH,20260608,121000,7.8131,7.8137,7.8131,7.8137
EURCNH,20260608,121100,7.8138,7.8144,7.8138,7.8143
EURCNH,20260608,121200,7.8144,7.8145,7.8142,7.8142
EURCNH,20260608,121300,7.8141,7.8141,7.8138,7.8141
EURCNH,20260608,121400,7.8140,7.8145,7.8139,7.8145
EURCNH,20260608,121500,7.8144,7.8146,7.8142,7.8146
EURCNH,20260608,121600,7.8145,7.8145,7.8142,7.8143
EURCNH,20260608,121700,7.8144,7.8144,7.8138,7.8139
EURCNH,20260608,121800,7.8140,7.8140,7.8134,7.8136
EURCNH,20260608,121900,7.8135,7.8136,7.8135,7.8136
EURCNH,20260608,122000,7.8139,7.8145,7.8139,7.8145
EURCNH,20260608,122100,7.8144,7.8145,7.8144,7.8145
EURCNH,20260608,122200,7.8146,7.8146,7.8144,7.8144
EURCNH,20260608,122300,7.8145,7.8153,7.8145,7.8153
EURCNH,20260608,122400,7.8155,7.8156,7.8152,7.8152
EURCNH,20260608,122500,7.8153,7.8158,7.8153,7.8158
EURCNH,20260608,122600,7.8156,7.8168,7.8156,7.8168
EURCNH,20260608,122700,7.8169,7.8170,7.8166,7.8166
EURCNH,20260608,122800,7.8165,7.8165,7.8154,7.8154
EURCNH,20260608,122900,7.8153,7.8153,7.8151,7.8151
EURCNH,20260608,123000,7.8150,7.8152,7.8148,7.8152
EURCNH,20260608,123100,7.8153,7.8157,7.8153,7.8155
EURCNH,20260608,123200,7.8154,7.8154,7.8150,7.8150
EURCNH,20260608,123300,7.8148,7.8164,7.8147,7.8164
EURCNH,20260608,123400,7.8165,7.8169,7.8165,7.8169
EURCNH,20260608,123500,7.8168,7.8213,7.8168,7.8190
EURCNH,20260608,123600,7.8185,7.8202,7.8183,7.8188
EURCNH,20260608,123700,7.8187,7.8191,7.8187,7.8189
EURCNH,20260608,123800,7.8188,7.8188,7.8180,7.8181
EURCNH,20260608,123900,7.8180,7.8180,7.8175,7.8175
EURCNH,20260608,124000,7.8174,7.8174,7.8165,7.8165
EURCNH,20260608,124100,7.8163,7.8165,7.8160,7.8165
EURCNH,20260608,124200,7.8166,7.8176,7.8166,7.8176
EURCNH,20260608,124300,7.8175,7.8177,7.8174,7.8177
EURCNH,20260608,124400,7.8176,7.8180,7.8176,7.8180
EURCNH,20260608,124500,7.8181,7.8184,7.8181,7.8183
EURCNH,20260608,124600,7.8184,7.8184,7.8183,7.8183
EURCNH,20260608,124700,7.8182,7.8183,7.8182,7.8182
EURCNH,20260608,124800,7.8183,7.8189,7.8183,7.8189
EURCNH,20260608,124900,7.8190,7.8195,7.8190,7.8195
EURCNH,20260608,125000,7.8198,7.8203,7.8198,7.8200
EURCNH,20260608,125100,7.8197,7.8198,7.8195,7.8198
EURCNH,20260608,125200,7.8199,7.8199,7.8194,7.8197
EURCNH,20260608,125300,7.8197,7.8197,7.8196,7.8196
EURCNH,20260608,125400,7.8197,7.8197,7.8194,7.8197
EURCNH,20260608,125500,7.8196,7.8200,7.8195,7.8200
EURCNH,20260608,125600,7.8201,7.8202,7.8193,7.8193
EURCNH,20260608,125700,7.8191,7.8191,7.8186,7.8186
EURCNH,20260608,125800,7.8188,7.8191,7.8188,7.8191
EURCNH,20260608,125900,7.8192,7.8193,7.8190,7.8190
EURCNH,20260608,130000,7.8191,7.8196,7.8191,7.8194
EURCNH,20260608,130100,7.8195,7.8199,7.8193,7.8199
EURCNH,20260608,130200,7.8200,7.8201,7.8200,7.8201
EURCNH,20260608,130300,7.8202,7.8202,7.8202,7.8202
EURCNH,20260608,130400,7.8202,7.8202,7.8199,7.8199
EURCNH,20260608,130500,7.8198,7.8198,7.8193,7.8193
EURCNH,20260608,130600,7.8194,7.8194,7.8191,7.8191
EURCNH,20260608,130700,7.8190,7.8193,7.8190,7.8193
EURCNH,20260608,130800,7.8194,7.8198,7.8194,7.8198
EURCNH,20260608,130900,7.8199,7.8199,7.8198,7.8199
EURCNH,20260608,131000,7.8199,7.8200,7.8199,7.8200
EURCNH,20260608,131100,7.8199,7.8221,7.8198,7.8221
EURCNH,20260608,131200,7.8225,7.8227,7.8213,7.8213
EURCNH,20260608,131300,7.8211,7.8216,7.8211,7.8216
EURCNH,20260608,131400,7.8217,7.8217,7.8214,7.8214
EURCNH,20260608,131500,7.8215,7.8232,7.8214,7.8232
EURCNH,20260608,131600,7.8238,7.8244,7.8228,7.8236
EURCNH,20260608,131700,7.8237,7.8239,7.8236,7.8238
EURCNH,20260608,131800,7.8237,7.8238,7.8234,7.8238
EURCNH,20260608,131900,7.8237,7.8239,7.8232,7.8239
EURCNH,20260608,132000,7.8240,7.8242,7.8236,7.8240
EURCNH,20260608,132100,7.8241,7.8277,7.8241,7.8270
EURCNH,20260608,132200,7.8268,7.8274,7.8266,7.8266
EURCNH,20260608,132300,7.8265,7.8270,7.8263,7.8268
EURCNH,20260608,132400,7.8267,7.8267,7.8256,7.8256
EURCNH,20260608,132500,7.8255,7.8256,7.8250,7.8250
EURCNH,20260608,132600,7.8249,7.8253,7.8249,7.8249
EURCNH,20260608,132700,7.8248,7.8249,7.8247,7.8249
EURCNH,20260608,132800,7.8251,7.8253,7.8251,7.8253
EURCNH,20260608,132900,7.8254,7.8254,7.8246,7.8247
EURCNH,20260608,133000,7.8248,7.8262,7.8248,7.8261
EURCNH,20260608,133100,7.8262,7.8267,7.8257,7.8257
EURCNH,20260608,133200,7.8255,7.8263,7.8255,7.8263
EURCNH,20260608,133300,7.8264,7.8274,7.8264,7.8274
EURCNH,20260608,133400,7.8276,7.8277,7.8270,7.8270
EURCNH,20260608,133500,7.8269,7.8269,7.8259,7.8260
EURCNH,20260608,133600,7.8261,7.8263,7.8258,7.8259
EURCNH,20260608,133700,7.8260,7.8261,7.8251,7.8251
EURCNH,20260608,133800,7.8250,7.8255,7.8249,7.8255
EURCNH,20260608,133900,7.8254,7.8255,7.8253,7.8255
EURCNH,20260608,134000,7.8254,7.8254,7.8245,7.8245
EURCNH,20260608,134100,7.8244,7.8244,7.8242,7.8242
EURCNH,20260608,134200,7.8241,7.8241,7.8228,7.8228
EURCNH,20260608,134300,7.8229,7.8230,7.8227,7.8229
EURCNH,20260608,134400,7.8230,7.8230,7.8228,7.8228
EURCNH,20260608,134500,7.8227,7.8227,7.8225,7.8226
EURCNH,20260608,134600,7.8225,7.8226,7.8225,7.8225
EURCNH,20260608,134700,7.8226,7.8227,7.8226,7.8226
EURCNH,20260608,134800,7.8227,7.8228,7.8223,7.8223
EURCNH,20260608,134900,7.8224,7.8224,7.8223,7.8223
EURCNH,20260608,135000,7.8222,7.8224,7.8221,7.8224
EURCNH,20260608,135100,7.8225,7.8228,7.8224,7.8228
EURCNH,20260608,135200,7.8229,7.8235,7.8229,7.8234
EURCNH,20260608,135300,7.8235,7.8237,7.8235,7.8236
EURCNH,20260608,135400,7.8237,7.8237,7.8236,7.8237
EURCNH,20260608,135500,7.8236,7.8239,7.8236,7.8238
EURCNH,20260608,135600,7.8237,7.8238,7.8231,7.8238
EURCNH,20260608,135700,7.8237,7.8242,7.8237,7.8242
EURCNH,20260608,135800,7.8244,7.8247,7.8244,7.8244
EURCNH,20260608,135900,7.8243,7.8243,7.8236,7.8236
EURCNH,20260608,140000,7.8235,7.8236,7.8235,7.8235
EURCNH,20260608,140100,7.8236,7.8248,7.8236,7.8248
EURCNH,20260608,140200,7.8250,7.8251,7.8242,7.8242
EURCNH,20260608,140300,7.8243,7.8252,7.8243,7.8252
EURCNH,20260608,140400,7.8253,7.8264,7.8253,7.8255
EURCNH,20260608,140500,7.8252,7.8263,7.8252,7.8263
EURCNH,20260608,140600,7.8265,7.8274,7.8265,7.8270
EURCNH,20260608,140700,7.8269,7.8274,7.8267,7.8274
EURCNH,20260608,140800,7.8273,7.8273,7.8268,7.8268
EURCNH,20260608,140900,7.8267,7.8267,7.8259,7.8260
EURCNH,20260608,141000,7.8259,7.8259,7.8253,7.8254
EURCNH,20260608,141100,7.8253,7.8253,7.8248,7.8248
EURCNH,20260608,141200,7.8247,7.8247,7.8240,7.8242
EURCNH,20260608,141300,7.8243,7.8243,7.8243,7.8243
EURCNH,20260608,141400,7.8244,7.8248,7.8243,7.8248
EURCNH,20260608,141500,7.8247,7.8247,7.8240,7.8240
EURCNH,20260608,141600,7.8239,7.8239,7.8235,7.8235
EURCNH,20260608,141700,7.8236,7.8242,7.8236,7.8242
EURCNH,20260608,141800,7.8241,7.8242,7.8240,7.8242
EURCNH,20260608,141900,7.8243,7.8243,7.8237,7.8237
EURCNH,20260608,142000,7.8236,7.8244,7.8236,7.8243
EURCNH,20260608,142100,7.8242,7.8242,7.8238,7.8240
EURCNH,20260608,142200,7.8239,7.8241,7.8232,7.8232
EURCNH,20260608,142300,7.8233,7.8238,7.8232,7.8236
EURCNH,20260608,142400,7.8237,7.8237,7.8230,7.8230
EURCNH,20260608,142500,7.8231,7.8239,7.8231,7.8237
EURCNH,20260608,142600,7.8238,7.8238,7.8235,7.8235
EURCNH,20260608,142700,7.8236,7.8237,7.8236,7.8236
EURCNH,20260608,142800,7.8235,7.8235,7.8229,7.8230
EURCNH,20260608,142900,7.8231,7.8236,7.8231,7.8236
EURCNH,20260608,143000,7.8237,7.8242,7.8237,7.8240
EURCNH,20260608,143100,7.8238,7.8238,7.8232,7.8234
EURCNH,20260608,143200,7.8235,7.8235,7.8233,7.8234
EURCNH,20260608,143300,7.8233,7.8235,7.8231,7.8232
EURCNH,20260608,143400,7.8233,7.8233,7.8231,7.8231
EURCNH,20260608,143500,7.8230,7.8230,7.8229,7.8229
EURCNH,20260608,143600,7.8228,7.8232,7.8228,7.8232
EURCNH,20260608,143700,7.8231,7.8232,7.8230,7.8232
EURCNH,20260608,143800,7.8233,7.8233,7.8221,7.8221
EURCNH,20260608,143900,7.8222,7.8222,7.8220,7.8220
EURCNH,20260608,144000,7.8221,7.8222,7.8218,7.8222
EURCNH,20260608,144100,7.8223,7.8231,7.8219,7.8231
EURCNH,20260608,144200,7.8230,7.8230,7.8230,7.8230
EURCNH,20260608,144300,7.8232,7.8254,7.8232,7.8254
EURCNH,20260608,144400,7.8256,7.8258,7.8255,7.8256
EURCNH,20260608,144500,7.8251,7.8251,7.8247,7.8249
EURCNH,20260608,144600,7.8248,7.8249,7.8246,7.8246
EURCNH,20260608,144700,7.8245,7.8245,7.8238,7.8238
EURCNH,20260608,144800,7.8237,7.8242,7.8237,7.8242
EURCNH,20260608,144900,7.8241,7.8244,7.8240,7.8242
EURCNH,20260608,145000,7.8243,7.8249,7.8243,7.8249
EURCNH,20260608,145100,7.8245,7.8245,7.8240,7.8240
EURCNH,20260608,145200,7.8238,7.8238,7.8228,7.8228
EURCNH,20260608,145300,7.8226,7.8226,7.8223,7.8224
EURCNH,20260608,145400,7.8223,7.8229,7.8222,7.8229
EURCNH,20260608,145500,7.8231,7.8243,7.8231,7.8243
EURCNH,20260608,145600,7.8242,7.8242,7.8237,7.8237
EURCNH,20260608,145700,7.8236,7.8239,7.8236,7.8239
EURCNH,20260608,145800,7.8238,7.8241,7.8237,7.8238
EURCNH,20260608,145900,7.8240,7.8247,7.8240,7.8243
EURCNH,20260608,150000,7.8244,7.8256,7.8244,7.8256
EURCNH,20260608,150100,7.8257,7.8268,7.8257,7.8258
EURCNH,20260608,150200,7.8257,7.8258,7.8253,7.8258
EURCNH,20260608,150300,7.8259,7.8261,7.8259,7.8260
EURCNH,20260608,150400,7.8261,7.8275,7.8261,7.8271
EURCNH,20260608,150500,7.8270,7.8275,7.8270,7.8274
EURCNH,20260608,150600,7.8271,7.8273,7.8270,7.8270
EURCNH,20260608,150700,7.8269,7.8269,7.8265,7.8268
EURCNH,20260608,150800,7.8267,7.8267,7.8261,7.8261
EURCNH,20260608,150900,7.8260,7.8266,7.8260,7.8266
EURCNH,20260608,151000,7.8267,7.8268,7.8263,7.8263
EURCNH,20260608,151100,7.8262,7.8262,7.8254,7.8254
EURCNH,20260608,151200,7.8253,7.8263,7.8251,7.8263
EURCNH,20260608,151300,7.8264,7.8265,7.8264,7.8265
EURCNH,20260608,151400,7.8266,7.8267,7.8263,7.8264
EURCNH,20260608,151500,7.8265,7.8266,7.8265,7.8266
EURCNH,20260608,151600,7.8267,7.8267,7.8264,7.8264
EURCNH,20260608,151700,7.8265,7.8266,7.8261,7.8261
EURCNH,20260608,151800,7.8262,7.8263,7.8261,7.8261
EURCNH,20260608,151900,7.8260,7.8261,7.8260,7.8261
EURCNH,20260608,152000,7.8260,7.8272,7.8260,7.8272
EURCNH,20260608,152100,7.8273,7.8286,7.8273,7.8286
EURCNH,20260608,152200,7.8285,7.8288,7.8284,7.8288
EURCNH,20260608,152300,7.8287,7.8312,7.8287,7.8312
EURCNH,20260608,152400,7.8322,7.8328,7.8320,7.8326
EURCNH,20260608,152500,7.8324,7.8324,7.8308,7.8308
EURCNH,20260608,152600,7.8307,7.8307,7.8297,7.8298
EURCNH,20260608,152700,7.8299,7.8305,7.8299,7.8303
EURCNH,20260608,152800,7.8302,7.8302,7.8298,7.8299
EURCNH,20260608,152900,7.8302,7.8305,7.8301,7.8301
EURCNH,20260608,153000,7.8299,7.8305,7.8299,7.8305
EURCNH,20260608,153100,7.8303,7.8312,7.8302,7.8312
EURCNH,20260608,153200,7.8311,7.8312,7.8308,7.8310
EURCNH,20260608,153300,7.8311,7.8312,7.8305,7.8305
EURCNH,20260608,153400,7.8306,7.8308,7.8305,7.8305
EURCNH,20260608,153500,7.8306,7.8312,7.8305,7.8312
EURCNH,20260608,153600,7.8311,7.8312,7.8306,7.8312
EURCNH,20260608,153700,7.8310,7.8312,7.8307,7.8312
EURCNH,20260608,153800,7.8311,7.8311,7.8306,7.8306
EURCNH,20260608,153900,7.8307,7.8315,7.8307,7.8314
EURCNH,20260608,154000,7.8313,7.8313,7.8309,7.8309
EURCNH,20260608,154100,7.8308,7.8309,7.8303,7.8305
EURCNH,20260608,154200,7.8304,7.8304,7.8300,7.8303
EURCNH,20260608,154300,7.8302,7.8304,7.8296,7.8297
EURCNH,20260608,154400,7.8298,7.8299,7.8288,7.8288
EURCNH,20260608,154500,7.8289,7.8289,7.8285,7.8285
EURCNH,20260608,154600,7.8286,7.8294,7.8286,7.8294
EURCNH,20260608,154700,7.8297,7.8300,7.8292,7.8292
EURCNH,20260608,154800,7.8291,7.8291,7.8287,7.8288
EURCNH,20260608,154900,7.8289,7.8295,7.8289,7.8294
EURCNH,20260608,155000,7.8293,7.8294,7.8293,7.8294
EURCNH,20260608,155100,7.8293,7.8294,7.8288,7.8288
EURCNH,20260608,155200,7.8287,7.8288,7.8281,7.8281
EURCNH,20260608,155300,7.8279,7.8281,7.8277,7.8278
EURCNH,20260608,155400,7.8279,7.8290,7.8279,7.8290
EURCNH,20260608,155500,7.8291,7.8291,7.8278,7.8279
EURCNH,20260608,155600,7.8280,7.8293,7.8280,7.8293
EURCNH,20260608,155700,7.8295,7.8300,7.8287,7.8287
EURCNH,20260608,155800,7.8288,7.8292,7.8288,7.8291
EURCNH,20260608,155900,7.8290,7.8290,7.8279,7.8284
EURCNH,20260608,160000,7.8282,7.8282,7.8278,7.8278
EURCNH,20260608,160100,7.8277,7.8282,7.8270,7.8279
EURCNH,20260608,160200,7.8278,7.8285,7.8278,7.8285
EURCNH,20260608,160300,7.8286,7.8293,7.8286,7.8293
EURCNH,20260608,160400,7.8294,7.8294,7.8291,7.8294
EURCNH,20260608,160500,7.8293,7.8293,7.8280,7.8280
EURCNH,20260608,160600,7.8281,7.8283,7.8276,7.8276
EURCNH,20260608,160700,7.8274,7.8274,7.8271,7.8274
EURCNH,20260608,160800,7.8277,7.8278,7.8273,7.8273
EURCNH,20260608,160900,7.8270,7.8270,7.8265,7.8267
EURCNH,20260608,161000,7.8268,7.8272,7.8267,7.8267
EURCNH,20260608,161100,7.8266,7.8267,7.8260,7.8267
EURCNH,20260608,161200,7.8270,7.8277,7.8270,7.8277
EURCNH,20260608,161300,7.8276,7.8276,7.8270,7.8270
EURCNH,20260608,161400,7.8269,7.8275,7.8269,7.8275
EURCNH,20260608,161500,7.8274,7.8274,7.8269,7.8269
EURCNH,20260608,161600,7.8268,7.8276,7.8267,7.8273
EURCNH,20260608,161700,7.8272,7.8272,7.8267,7.8267
EURCNH,20260608,161800,7.8266,7.8266,7.8261,7.8264
EURCNH,20260608,161900,7.8265,7.8265,7.8262,7.8262
EURCNH,20260608,162000,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,162100,7.8258,7.8258,7.8246,7.8246
EURCNH,20260608,162200,7.8245,7.8245,7.8233,7.8233
EURCNH,20260608,162300,7.8234,7.8243,7.8234,7.8243
EURCNH,20260608,162400,7.8242,7.8246,7.8238,7.8238
EURCNH,20260608,162500,7.8239,7.8241,7.8236,7.8236
EURCNH,20260608,162600,7.8237,7.8239,7.8237,7.8239
EURCNH,20260608,162700,7.8238,7.8242,7.8236,7.8242
EURCNH,20260608,162800,7.8243,7.8249,7.8243,7.8249
EURCNH,20260608,162900,7.8250,7.8258,7.8250,7.8258
EURCNH,20260608,163000,7.8259,7.8259,7.8256,7.8257
EURCNH,20260608,163100,7.8256,7.8261,7.8253,7.8261
EURCNH,20260608,163200,7.8262,7.8264,7.8262,7.8264
EURCNH,20260608,163300,7.8265,7.8270,7.8264,7.8267
EURCNH,20260608,163400,7.8266,7.8266,7.8262,7.8264
EURCNH,20260608,163500,7.8265,7.8267,7.8265,7.8267
EURCNH,20260608,163600,7.8268,7.8273,7.8268,7.8272
EURCNH,20260608,163700,7.8271,7.8271,7.8265,7.8266
EURCNH,20260608,163800,7.8265,7.8265,7.8256,7.8256
EURCNH,20260608,163900,7.8257,7.8263,7.8257,7.8263
EURCNH,20260608,164000,7.8261,7.8261,7.8252,7.8255
EURCNH,20260608,164100,7.8254,7.8257,7.8247,7.8247
EURCNH,20260608,164200,7.8246,7.8246,7.8242,7.8242
EURCNH,20260608,164300,7.8243,7.8243,7.8239,7.8240
EURCNH,20260608,164400,7.8241,7.8247,7.8241,7.8246
EURCNH,20260608,164500,7.8245,7.8245,7.8240,7.8244
EURCNH,20260608,164600,7.8245,7.8245,7.8243,7.8243
EURCNH,20260608,164700,7.8242,7.8249,7.8242,7.8249
EURCNH,20260608,164800,7.8250,7.8252,7.8248,7.8250
EURCNH,20260608,164900,7.8249,7.8251,7.8238,7.8238
EURCNH,20260608,165000,7.8237,7.8239,7.8235,7.8235
EURCNH,20260608,165100,7.8236,7.8239,7.8230,7.8239
EURCNH,20260608,165200,7.8242,7.8257,7.8242,7.8256
EURCNH,20260608,165300,7.8257,7.8260,7.8257,7.8259
EURCNH,20260608,165400,7.8260,7.8273,7.8260,7.8272
EURCNH,20260608,165500,7.8271,7.8271,7.8265,7.8268
EURCNH,20260608,165600,7.8267,7.8267,7.8263,7.8264
EURCNH,20260608,165700,7.8265,7.8270,7.8265,7.8266
EURCNH,20260608,165800,7.8265,7.8273,7.8265,7.8273
EURCNH,20260608,165900,7.8272,7.8273,7.8270,7.8273
EURCNH,20260608,170000,7.8274,7.8280,7.8274,7.8280
EURCNH,20260608,170100,7.8281,7.8291,7.8281,7.8287
EURCNH,20260608,170200,7.8286,7.8286,7.8277,7.8277
EURCNH,20260608,170300,7.8278,7.8291,7.8278,7.8291
EURCNH,20260608,170400,7.8290,7.8290,7.8287,7.8288
EURCNH,20260608,170500,7.8289,7.8298,7.8289,7.8293
EURCNH,20260608,170600,7.8291,7.8291,7.8286,7.8286
EURCNH,20260608,170700,7.8285,7.8288,7.8285,7.8286
EURCNH,20260608,170800,7.8285,7.8286,7.8285,7.8286
EURCNH,20260608,170900,7.8287,7.8287,7.8284,7.8284
EURCNH,20260608,171000,7.8283,7.8283,7.8278,7.8278
EURCNH,20260608,171100,7.8276,7.8277,7.8273,7.8273
EURCNH,20260608,171200,7.8272,7.8272,7.8272,7.8272
EURCNH,20260608,171300,7.8271,7.8279,7.8271,7.8279
EURCNH,20260608,171400,7.8281,7.8297,7.8280,7.8297
EURCNH,20260608,171500,7.8296,7.8312,7.8296,7.8305
EURCNH,20260608,171600,7.8304,7.8307,7.8302,7.8307
EURCNH,20260608,171700,7.8306,7.8306,7.8296,7.8296
EURCNH,20260608,171800,7.8295,7.8296,7.8291,7.8291
EURCNH,20260608,171900,7.8290,7.8302,7.8287,7.8301
EURCNH,20260608,172000,7.8302,7.8306,7.8301,7.8304
EURCNH,20260608,172100,7.8303,7.8303,7.8295,7.8295
EURCNH,20260608,172200,7.8296,7.8298,7.8296,7.8298
EURCNH,20260608,172300,7.8297,7.8297,7.8293,7.8295
EURCNH,20260608,172400,7.8297,7.8300,7.8297,7.8300
EURCNH,20260608,172500,7.8301,7.8305,7.8301,7.8303
EURCNH,20260608,172600,7.8304,7.8305,7.8299,7.8299
EURCNH,20260608,172700,7.8298,7.8298,7.8285,7.8285
EURCNH,20260608,172800,7.8284,7.8284,7.8272,7.8274
EURCNH,20260608,172900,7.8273,7.8273,7.8265,7.8265
EURCNH,20260608,173000,7.8266,7.8268,7.8264,7.8264
EURCNH,20260608,173100,7.8265,7.8265,7.8264,7.8264
EURCNH,20260608,173200,7.8263,7.8263,7.8260,7.8260
EURCNH,20260608,173300,7.8261,7.8261,7.8256,7.8256
EURCNH,20260608,173400,7.8257,7.8257,7.8252,7.8254
EURCNH,20260608,173500,7.8255,7.8256,7.8252,7.8254
EURCNH,20260608,173600,7.8256,7.8256,7.8255,7.8256
EURCNH,20260608,173700,7.8254,7.8256,7.8254,7.8256
EURCNH,20260608,173800,7.8256,7.8260,7.8256,7.8260
EURCNH,20260608,173900,7.8261,7.8261,7.8258,7.8258
EURCNH,20260608,174000,7.8257,7.8262,7.8257,7.8262
EURCNH,20260608,174100,7.8263,7.8263,7.8261,7.8263
EURCNH,20260608,174200,7.8264,7.8268,7.8264,7.8268
EURCNH,20260608,174300,7.8269,7.8277,7.8269,7.8277
EURCNH,20260608,174400,7.8278,7.8278,7.8275,7.8278
EURCNH,20260608,174500,7.8277,7.8277,7.8272,7.8272
EURCNH,20260608,174600,7.8273,7.8277,7.8273,7.8275
EURCNH,20260608,174700,7.8273,7.8282,7.8273,7.8282
EURCNH,20260608,174800,7.8283,7.8285,7.8283,7.8285
EURCNH,20260608,174900,7.8286,7.8291,7.8286,7.8287
EURCNH,20260608,175000,7.8284,7.8285,7.8282,7.8282
EURCNH,20260608,175100,7.8283,7.8286,7.8283,7.8286
EURCNH,20260608,175200,7.8287,7.8292,7.8287,7.8292
EURCNH,20260608,175300,7.8291,7.8294,7.8291,7.8294
EURCNH,20260608,175400,7.8295,7.8298,7.8295,7.8298
EURCNH,20260608,175500,7.8297,7.8302,7.8297,7.8302
EURCNH,20260608,175600,7.8303,7.8310,7.8303,7.8309
EURCNH,20260608,175700,7.8308,7.8312,7.8307,7.8312
EURCNH,20260608,175800,7.8311,7.8311,7.8307,7.8307
EURCNH,20260608,175900,7.8306,7.8306,7.8305,7.8306
EURCNH,20260608,180000,7.8307,7.8308,7.8305,7.8305
EURCNH,20260608,180100,7.8304,7.8304,7.8298,7.8298
EURCNH,20260608,180200,7.8296,7.8301,7.8296,7.8301
EURCNH,20260608,180300,7.8302,7.8302,7.8299,7.8301
EURCNH,20260608,180400,7.8302,7.8303,7.8302,7.8302
EURCNH,20260608,180500,7.8301,7.8301,7.8300,7.8300
EURCNH,20260608,180600,7.8299,7.8303,7.8299,7.8302
EURCNH,20260608,180700,7.8303,7.8307,7.8303,7.8306
EURCNH,20260608,180800,7.8305,7.8305,7.8300,7.8300
EURCNH,20260608,180900,7.8299,7.8301,7.8299,7.8300
EURCNH,20260608,181000,7.8299,7.8299,7.8292,7.8293
EURCNH,20260608,181100,7.8292,7.8292,7.8290,7.8290
EURCNH,20260608,181200,7.8289,7.8292,7.8287,7.8292
EURCNH,20260608,181300,7.8293,7.8294,7.8293,7.8294
EURCNH,20260608,181400,7.8293,7.8293,7.8291,7.8291
EURCNH,20260608,181500,7.8290,7.8291,7.8290,7.8291
EURCNH,20260608,181600,7.8290,7.8290,7.8289,7.8289
EURCNH,20260608,181700,7.8290,7.8291,7.8290,7.8290
EURCNH,20260608,181800,7.8289,7.8289,7.8285,7.8285
EURCNH,20260608,181900,7.8284,7.8287,7.8284,7.8287
EURCNH,20260608,182000,7.8288,7.8288,7.8286,7.8286
EURCNH,20260608,182100,7.8285,7.8286,7.8285,7.8285
EURCNH,20260608,182200,7.8284,7.8284,7.8282,7.8282
EURCNH,20260608,182300,7.8281,7.8281,7.8279,7.8280
EURCNH,20260608,182400,7.8281,7.8286,7.8281,7.8286
EURCNH,20260608,182500,7.8287,7.8290,7.8287,7.8288
EURCNH,20260608,182600,7.8287,7.8287,7.8286,7.8286
EURCNH,20260608,182700,7.8287,7.8287,7.8287,7.8287
EURCNH,20260608,182800,7.8288,7.8288,7.8286,7.8286
EURCNH,20260608,182900,7.8285,7.8285,7.8284,7.8284
EURCNH,20260608,183000,7.8284,7.8284,7.8283,7.8283
EURCNH,20260608,183100,7.8282,7.8286,7.8281,7.8286
EURCNH,20260608,183200,7.8288,7.8290,7.8284,7.8284
EURCNH,20260608,183300,7.8283,7.8284,7.8283,7.8284
EURCNH,20260608,183400,7.8283,7.8284,7.8281,7.8284
EURCNH,20260608,183500,7.8285,7.8285,7.8281,7.8281
EURCNH,20260608,183600,7.8280,7.8280,7.8279,7.8280
EURCNH,20260608,183700,7.8279,7.8282,7.8279,7.8282
EURCNH,20260608,183800,7.8283,7.8286,7.8283,7.8286
EURCNH,20260608,183900,7.8285,7.8287,7.8285,7.8287
EURCNH,20260608,184000,7.8287,7.8287,7.8286,7.8286
EURCNH,20260608,184100,7.8285,7.8285,7.8284,7.8284
EURCNH,20260608,184200,7.8283,7.8283,7.8275,7.8275
EURCNH,20260608,184300,7.8274,7.8276,7.8274,7.8276
EURCNH,20260608,184400,7.8277,7.8277,7.8277,7.8277
EURCNH,20260608,184500,7.8277,7.8280,7.8277,7.8280
EURCNH,20260608,184600,7.8281,7.8283,7.8281,7.8283
EURCNH,20260608,184700,7.8282,7.8282,7.8273,7.8273
EURCNH,20260608,184800,7.8272,7.8274,7.8272,7.8274
EURCNH,20260608,184900,7.8273,7.8273,7.8272,7.8272
EURCNH,20260608,185000,7.8273,7.8275,7.8273,7.8275
EURCNH,20260608,185100,7.8276,7.8282,7.8276,7.8282
EURCNH,20260608,185200,7.8283,7.8284,7.8283,7.8283
EURCNH,20260608,185300,7.8284,7.8284,7.8281,7.8281
EURCNH,20260608,185400,7.8283,7.8285,7.8283,7.8285
EURCNH,20260608,185500,7.8286,7.8286,7.8284,7.8284
EURCNH,20260608,185600,7.8285,7.8285,7.8284,7.8284
EURCNH,20260608,185700,7.8284,7.8284,7.8283,7.8283
EURCNH,20260608,185800,7.8284,7.8284,7.8281,7.8281
EURCNH,20260608,185900,7.8280,7.8280,7.8277,7.8277
EURCNH,20260608,190000,7.8273,7.8273,7.8271,7.8271
EURCNH,20260608,190100,7.8268,7.8270,7.8266,7.8270
EURCNH,20260608,190200,7.8271,7.8275,7.8271,7.8275
EURCNH,20260608,190300,7.8275,7.8275,7.8273,7.8273
EURCNH,20260608,190400,7.8272,7.8272,7.8266,7.8266
EURCNH,20260608,190500,7.8265,7.8267,7.8265,7.8266
EURCNH,20260608,190600,7.8265,7.8265,7.8263,7.8265
EURCNH,20260608,190700,7.8266,7.8267,7.8266,7.8266
EURCNH,20260608,190800,7.8267,7.8268,7.8267,7.8268
EURCNH,20260608,190900,7.8269,7.8270,7.8266,7.8266
EURCNH,20260608,191000,7.8267,7.8267,7.8267,7.8267
EURCNH,20260608,191100,7.8266,7.8266,7.8265,7.8265
EURCNH,20260608,191200,7.8265,7.8265,7.8265,7.8265
EURCNH,20260608,191300,7.8266,7.8270,7.8266,7.8270
EURCNH,20260608,191400,7.8269,7.8270,7.8269,7.8270
EURCNH,20260608,191500,7.8271,7.8272,7.8271,7.8272
EURCNH,20260608,191600,7.8273,7.8275,7.8272,7.8272
EURCNH,20260608,191700,7.8271,7.8271,7.8269,7.8271
EURCNH,20260608,191800,7.8272,7.8277,7.8272,7.8277
EURCNH,20260608,191900,7.8276,7.8276,7.8273,7.8274
EURCNH,20260608,192000,7.8275,7.8276,7.8273,7.8273
EURCNH,20260608,192100,7.8271,7.8272,7.8270,7.8271
EURCNH,20260608,192200,7.8272,7.8274,7.8272,7.8272
EURCNH,20260608,192300,7.8271,7.8271,7.8267,7.8268
EURCNH,20260608,192400,7.8270,7.8270,7.8269,7.8270
EURCNH,20260608,192500,7.8269,7.8269,7.8267,7.8267
EURCNH,20260608,192600,7.8268,7.8269,7.8267,7.8267
EURCNH,20260608,192700,7.8265,7.8265,7.8264,7.8265
EURCNH,20260608,192800,7.8264,7.8264,7.8262,7.8262
EURCNH,20260608,192900,7.8262,7.8268,7.8261,7.8268
EURCNH,20260608,193000,7.8267,7.8267,7.8267,7.8267
EURCNH,20260608,193100,7.8266,7.8266,7.8260,7.8260
EURCNH,20260608,193200,7.8258,7.8258,7.8250,7.8250
EURCNH,20260608,193300,7.8251,7.8252,7.8249,7.8249
EURCNH,20260608,193400,7.8250,7.8251,7.8250,7.8251
EURCNH,20260608,193500,7.8250,7.8251,7.8250,7.8250
EURCNH,20260608,193600,7.8249,7.8251,7.8248,7.8248
EURCNH,20260608,193700,7.8247,7.8250,7.8247,7.8250
EURCNH,20260608,193800,7.8251,7.8257,7.8251,7.8257
EURCNH,20260608,193900,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,194000,7.8259,7.8262,7.8259,7.8260
EURCNH,20260608,194100,7.8261,7.8263,7.8261,7.8263
EURCNH,20260608,194200,7.8262,7.8263,7.8262,7.8263
EURCNH,20260608,194300,7.8264,7.8267,7.8264,7.8265
EURCNH,20260608,194400,7.8266,7.8266,7.8266,7.8266
EURCNH,20260608,194500,7.8267,7.8270,7.8267,7.8270
EURCNH,20260608,194600,7.8269,7.8271,7.8268,7.8271
EURCNH,20260608,194700,7.8272,7.8273,7.8272,7.8273
EURCNH,20260608,194800,7.8272,7.8272,7.8269,7.8269
EURCNH,20260608,194900,7.8270,7.8270,7.8265,7.8265
EURCNH,20260608,195000,7.8264,7.8266,7.8264,7.8266
EURCNH,20260608,195100,7.8265,7.8265,7.8265,7.8265
EURCNH,20260608,195200,7.8264,7.8268,7.8264,7.8266
EURCNH,20260608,195300,7.8267,7.8267,7.8267,7.8267
EURCNH,20260608,195400,7.8266,7.8267,7.8265,7.8267
EURCNH,20260608,195500,7.8268,7.8269,7.8268,7.8269
EURCNH,20260608,195600,7.8266,7.8266,7.8264,7.8264
EURCNH,20260608,195700,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,195800,7.8262,7.8262,7.8261,7.8261
EURCNH,20260608,195900,7.8262,7.8262,7.8262,7.8262
EURCNH,20260608,200000,7.8263,7.8263,7.8261,7.8261
EURCNH,20260608,200100,7.8260,7.8261,7.8260,7.8261
EURCNH,20260608,200200,7.8261,7.8270,7.8261,7.8270
EURCNH,20260608,200300,7.8270,7.8270,7.8270,7.8270
EURCNH,20260608,200400,7.8271,7.8272,7.8271,7.8272
EURCNH,20260608,200500,7.8273,7.8275,7.8273,7.8275
EURCNH,20260608,200600,7.8274,7.8275,7.8274,7.8275
EURCNH,20260608,200700,7.8276,7.8276,7.8276,7.8276
EURCNH,20260608,200800,7.8276,7.8276,7.8274,7.8274
EURCNH,20260608,200900,7.8275,7.8275,7.8272,7.8272
EURCNH,20260608,201000,7.8273,7.8275,7.8273,7.8274
EURCNH,20260608,201100,7.8275,7.8275,7.8275,7.8275
EURCNH,20260608,201200,7.8275,7.8275,7.8273,7.8273
EURCNH,20260608,201300,7.8272,7.8272,7.8266,7.8266
EURCNH,20260608,201400,7.8265,7.8265,7.8263,7.8264
EURCNH,20260608,201500,7.8265,7.8266,7.8265,7.8266
EURCNH,20260608,201600,7.8265,7.8265,7.8265,7.8265
EURCNH,20260608,201700,7.8264,7.8264,7.8264,7.8264
EURCNH,20260608,201800,7.8264,7.8268,7.8263,7.8268
EURCNH,20260608,201900,7.8268,7.8268,7.8268,7.8268
EURCNH,20260608,202000,7.8268,7.8268,7.8267,7.8267
EURCNH,20260608,202100,7.8268,7.8268,7.8266,7.8266
EURCNH,20260608,202200,7.8265,7.8265,7.8264,7.8265
EURCNH,20260608,202300,7.8264,7.8264,7.8263,7.8263
EURCNH,20260608,202400,7.8264,7.8267,7.8264,7.8267
EURCNH,20260608,202500,7.8268,7.8268,7.8266,7.8266
EURCNH,20260608,202600,7.8265,7.8268,7.8265,7.8268
EURCNH,20260608,202700,7.8270,7.8271,7.8265,7.8265
EURCNH,20260608,202800,7.8265,7.8265,7.8265,7.8265
EURCNH,20260608,202900,7.8267,7.8268,7.8267,7.8267
EURCNH,20260608,203000,7.8268,7.8270,7.8268,7.8270
EURCNH,20260608,203100,7.8271,7.8277,7.8271,7.8275
EURCNH,20260608,203200,7.8274,7.8274,7.8270,7.8270
EURCNH,20260608,203300,7.8269,7.8269,7.8268,7.8268
EURCNH,20260608,203400,7.8269,7.8275,7.8269,7.8275
EURCNH,20260608,203500,7.8274,7.8274,7.8273,7.8273
EURCNH,20260608,203600,7.8272,7.8273,7.8272,7.8272
EURCNH,20260608,203700,7.8271,7.8271,7.8265,7.8265
EURCNH,20260608,203800,7.8264,7.8264,7.8259,7.8259
EURCNH,20260608,203900,7.8259,7.8259,7.8259,7.8259
EURCNH,20260608,204000,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,204100,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,204200,7.8260,7.8260,7.8257,7.8257
EURCNH,20260608,204300,7.8256,7.8256,7.8256,7.8256
EURCNH,20260608,204400,7.8254,7.8254,7.8250,7.8250
EURCNH,20260608,204500,7.8248,7.8248,7.8246,7.8246
EURCNH,20260608,204600,7.8245,7.8245,7.8242,7.8242
EURCNH,20260608,204700,7.8241,7.8241,7.8240,7.8240
EURCNH,20260608,204800,7.8239,7.8240,7.8239,7.8240
EURCNH,20260608,204900,7.8240,7.8240,7.8239,7.8239
EURCNH,20260608,205000,7.8238,7.8238,7.8236,7.8236
EURCNH,20260608,205100,7.8235,7.8235,7.8231,7.8231
EURCNH,20260608,205200,7.8232,7.8232,7.8231,7.8232
EURCNH,20260608,205300,7.8232,7.8232,7.8230,7.8230
EURCNH,20260608,205400,7.8229,7.8229,7.8228,7.8228
EURCNH,20260608,205500,7.8228,7.8228,7.8226,7.8226
EURCNH,20260608,205600,7.8225,7.8225,7.8219,7.8219
EURCNH,20260608,205700,7.8218,7.8218,7.8214,7.8216
EURCNH,20260608,205800,7.8215,7.8215,7.8205,7.8207
EURCNH,20260608,205900,7.8208,7.8210,7.8208,7.8210
EURCNH,20260608,210000,7.8210,7.8210,7.8200,7.8201
EURCNH,20260608,210100,7.8202,7.8213,7.8202,7.8213
EURCNH,20260608,210200,7.8214,7.8221,7.8214,7.8221
EURCNH,20260608,210300,7.8222,7.8228,7.8221,7.8228
EURCNH,20260608,210400,7.8227,7.8227,7.8227,7.8227
EURCNH,20260608,210500,7.8227,7.8228,7.8227,7.8228
EURCNH,20260608,210600,7.8227,7.8227,7.8227,7.8227
EURCNH,20260608,210700,7.8226,7.8226,7.8225,7.8225
EURCNH,20260608,210800,7.8228,7.8231,7.8228,7.8229
EURCNH,20260608,210900,7.8228,7.8228,7.8228,7.8228
EURCNH,20260608,211000,7.8227,7.8227,7.8224,7.8224
EURCNH,20260608,211100,7.8223,7.8223,7.8216,7.8216
EURCNH,20260608,211200,7.8217,7.8220,7.8217,7.8220
EURCNH,20260608,211300,7.8221,7.8224,7.8221,7.8224
EURCNH,20260608,211400,7.8226,7.8228,7.8226,7.8228
EURCNH,20260608,211500,7.8226,7.8226,7.8221,7.8221
EURCNH,20260608,211600,7.8220,7.8220,7.8219,7.8220
EURCNH,20260608,211700,7.8221,7.8223,7.8221,7.8223
EURCNH,20260608,211800,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,211900,7.8224,7.8224,7.8222,7.8222
EURCNH,20260608,212000,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,212100,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,212200,7.8221,7.8223,7.8221,7.8223
EURCNH,20260608,212300,7.8225,7.8225,7.8223,7.8223
EURCNH,20260608,212400,7.8222,7.8222,7.8220,7.8220
EURCNH,20260608,212500,7.8219,7.8219,7.8217,7.8217
EURCNH,20260608,212600,7.8216,7.8216,7.8213,7.8213
EURCNH,20260608,212700,7.8212,7.8215,7.8212,7.8215
EURCNH,20260608,212800,7.8215,7.8216,7.8215,7.8216
EURCNH,20260608,212900,7.8217,7.8218,7.8217,7.8218
EURCNH,20260608,213000,7.8220,7.8220,7.8220,7.8220
EURCNH,20260608,213100,7.8221,7.8225,7.8221,7.8225
EURCNH,20260608,213200,7.8226,7.8227,7.8225,7.8227
EURCNH,20260608,213300,7.8226,7.8231,7.8226,7.8231
EURCNH,20260608,213400,7.8231,7.8231,7.8231,7.8231
EURCNH,20260608,213500,7.8223,7.8224,7.8223,7.8224
EURCNH,20260608,213600,7.8225,7.8228,7.8225,7.8228
EURCNH,20260608,213700,7.8229,7.8229,7.8228,7.8228
EURCNH,20260608,213800,7.8228,7.8228,7.8228,7.8228
EURCNH,20260608,213900,7.8234,7.8234,7.8233,7.8234
EURCNH,20260608,214000,7.8235,7.8235,7.8231,7.8231
EURCNH,20260608,214100,7.8230,7.8230,7.8226,7.8226
EURCNH,20260608,214200,7.8226,7.8226,7.8226,7.8226
EURCNH,20260608,214300,7.8225,7.8229,7.8225,7.8225
EURCNH,20260608,214400,7.8222,7.8222,7.8219,7.8219
EURCNH,20260608,214500,7.8218,7.8218,7.8215,7.8215
EURCNH,20260608,214600,7.8216,7.8216,7.8213,7.8213
EURCNH,20260608,214700,7.8212,7.8212,7.8212,7.8212
EURCNH,20260608,214800,7.8212,7.8212,7.8212,7.8212
EURCNH,20260608,214900,7.8214,7.8214,7.8213,7.8213
EURCNH,20260608,215000,7.8213,7.8214,7.8213,7.8214
EURCNH,20260608,215100,7.8215,7.8221,7.8215,7.8220
EURCNH,20260608,215200,7.8219,7.8219,7.8216,7.8216
EURCNH,20260608,215300,7.8215,7.8215,7.8214,7.8214
EURCNH,20260608,215400,7.8215,7.8215,7.8215,7.8215
EURCNH,20260608,215500,7.8215,7.8215,7.8213,7.8213
EURCNH,20260608,215600,7.8212,7.8212,7.8208,7.8209
EURCNH,20260608,215700,7.8210,7.8210,7.8208,7.8208
EURCNH,20260608,215800,7.8209,7.8212,7.8209,7.8212
EURCNH,20260608,215900,7.8214,7.8218,7.8214,7.8218
EURCNH,20260608,220000,7.8217,7.8217,7.8216,7.8216
EURCNH,20260608,220100,7.8215,7.8219,7.8214,7.8219
EURCNH,20260608,220200,7.8220,7.8222,7.8220,7.8222
EURCNH,20260608,220300,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,220400,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,220500,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,220600,7.8221,7.8221,7.8220,7.8220
EURCNH,20260608,220700,7.8220,7.8220,7.8220,7.8220
EURCNH,20260608,220800,7.8220,7.8220,7.8220,7.8220
EURCNH,20260608,220900,7.8220,7.8220,7.8220,7.8220
EURCNH,20260608,221000,7.8220,7.8220,7.8220,7.8220
EURCNH,20260608,221100,7.8218,7.8218,7.8218,7.8218
EURCNH,20260608,221200,7.8218,7.8218,7.8218,7.8218
EURCNH,20260608,221300,7.8218,7.8218,7.8218,7.8218
EURCNH,20260608,221400,7.8218,7.8218,7.8218,7.8218
EURCNH,20260608,221500,7.8218,7.8222,7.8218,7.8222
EURCNH,20260608,221600,7.8221,7.8222,7.8221,7.8222
EURCNH,20260608,221700,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,221800,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,221900,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,222000,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,222100,7.8221,7.8222,7.8219,7.8222
EURCNH,20260608,222200,7.8223,7.8224,7.8223,7.8224
EURCNH,20260608,222300,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,222400,7.8224,7.8231,7.8224,7.8231
EURCNH,20260608,222500,7.8232,7.8233,7.8231,7.8231
EURCNH,20260608,222600,7.8231,7.8232,7.8231,7.8232
EURCNH,20260608,222700,7.8233,7.8233,7.8228,7.8229
EURCNH,20260608,222800,7.8230,7.8230,7.8230,7.8230
EURCNH,20260608,222900,7.8232,7.8233,7.8232,7.8233
EURCNH,20260608,223000,7.8232,7.8232,7.8224,7.8224
EURCNH,20260608,223100,7.8225,7.8227,7.8225,7.8226
EURCNH,20260608,223200,7.8226,7.8226,7.8226,7.8226
EURCNH,20260608,223300,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,223400,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,223500,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,223600,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,223700,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,223800,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,223900,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,224000,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,224100,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,224200,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,224300,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,224400,7.8221,7.8221,7.8221,7.8221
EURCNH,20260608,224500,7.8221,7.8223,7.8221,7.8223
EURCNH,20260608,224600,7.8226,7.8226,7.8225,7.8225
EURCNH,20260608,224700,7.8224,7.8224,7.8223,7.8224
EURCNH,20260608,224800,7.8225,7.8226,7.8225,7.8226
EURCNH,20260608,224900,7.8226,7.8226,7.8226,7.8226
EURCNH,20260608,225000,7.8224,7.8224,7.8224,7.8224
EURCNH,20260608,225100,7.8226,7.8226,7.8225,7.8225
EURCNH,20260608,225200,7.8225,7.8225,7.8225,7.8225
EURCNH,20260608,225300,7.8225,7.8225,7.8225,7.8225
EURCNH,20260608,225400,7.8225,7.8225,7.8224,7.8224
EURCNH,20260608,225500,7.8223,7.8223,7.8223,7.8223
EURCNH,20260608,225600,7.8223,7.8223,7.8223,7.8223
EURCNH,20260608,225700,7.8223,7.8229,7.8223,7.8229
EURCNH,20260608,225800,7.8230,7.8230,7.8230,7.8230
EURCNH,20260608,225900,7.8230,7.8230,7.8229,7.8229
EURCNH,20260608,230000,7.8228,7.8228,7.8228,7.8228
EURCNH,20260608,230100,7.8228,7.8278,7.8228,7.8273
EURCNH,20260608,230200,7.8271,7.8278,7.8267,7.8275
EURCNH,20260608,230300,7.8273,7.8276,7.8273,7.8276
EURCNH,20260608,230400,7.8276,7.8276,7.8276,7.8276
EURCNH,20260608,230500,7.8272,7.8272,7.8271,7.8271
EURCNH,20260608,230600,7.8270,7.8270,7.8270,7.8270
EURCNH,20260608,230700,7.8264,7.8264,7.8263,7.8264
EURCNH,20260608,230800,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,230900,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,231000,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,231100,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,231200,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,231300,7.8252,7.8252,7.8248,7.8248
EURCNH,20260608,231400,7.8247,7.8247,7.8247,7.8247
EURCNH,20260608,231500,7.8247,7.8247,7.8247,7.8247
EURCNH,20260608,231600,7.8247,7.8247,7.8247,7.8247
EURCNH,20260608,231700,7.8247,7.8247,7.8247,7.8247
EURCNH,20260608,231800,7.8247,7.8247,7.8242,7.8242
EURCNH,20260608,231900,7.8242,7.8242,7.8242,7.8242
EURCNH,20260608,232000,7.8242,7.8242,7.8242,7.8242
EURCNH,20260608,232100,7.8242,7.8242,7.8242,7.8242
EURCNH,20260608,232200,7.8243,7.8243,7.8243,7.8243
EURCNH,20260608,232300,7.8243,7.8243,7.8243,7.8243
EURCNH,20260608,232400,7.8243,7.8243,7.8243,7.8243
EURCNH,20260608,232500,7.8243,7.8243,7.8243,7.8243
EURCNH,20260608,232600,7.8244,7.8246,7.8244,7.8246
EURCNH,20260608,232700,7.8245,7.8245,7.8245,7.8245
EURCNH,20260608,232800,7.8245,7.8245,7.8245,7.8245
EURCNH,20260608,232900,7.8245,7.8245,7.8245,7.8245
EURCNH,20260608,233000,7.8245,7.8245,7.8245,7.8245
EURCNH,20260608,233100,7.8245,7.8245,7.8245,7.8245
EURCNH,20260608,233200,7.8245,7.8245,7.8245,7.8245
EURCNH,20260608,233300,7.8245,7.8245,7.8245,7.8245
EURCNH,20260608,233400,7.8245,7.8245,7.8245,7.8245
EURCNH,20260608,233500,7.8245,7.8253,7.8245,7.8253
EURCNH,20260608,233600,7.8254,7.8256,7.8254,7.8256
EURCNH,20260608,233700,7.8257,7.8258,7.8257,7.8258
EURCNH,20260608,233800,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,233900,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,234000,7.8260,7.8260,7.8260,7.8260
EURCNH,20260608,234100,7.8260,7.8260,7.8260,7.8260
EURCNH,20260608,234200,7.8260,7.8260,7.8260,7.8260
EURCNH,20260608,234300,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,234400,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,234500,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,234600,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,234700,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,234800,7.8263,7.8263,7.8263,7.8263
EURCNH,20260608,234900,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,235000,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,235100,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,235200,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,235300,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,235400,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,235500,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,235600,7.8258,7.8258,7.8258,7.8258
EURCNH,20260608,235700,7.8258,7.8258,7.8256,7.8256
EURCNH,20260608,235800,7.8256,7.8256,7.8256,7.8256
EURCNH,20260608,235900,7.8256,7.8256,7.8256,7.8256
EURCNH,20260609,000000,7.8257,7.8264,7.8257,7.8261
DJIUSD,20260608,000100,50783,50793,50689,50689
DJIUSD,20260608,000200,50690,50742,50690,50734
DJIUSD,20260608,000300,50736,50774,50736,50742
DJIUSD,20260608,000400,50740,50748,50727,50744
DJIUSD,20260608,000500,50746,50756,50736,50744
DJIUSD,20260608,000600,50746,50748,50715,50715
DJIUSD,20260608,000700,50710,50726,50710,50714
DJIUSD,20260608,000800,50713,50728,50702,50728
DJIUSD,20260608,000900,50727,50732,50708,50718
DJIUSD,20260608,001000,50723,50723,50714,50722
DJIUSD,20260608,001100,50720,50734,50720,50728
DJIUSD,20260608,001200,50729,50745,50727,50743
DJIUSD,20260608,001300,50744,50766,50744,50766
DJIUSD,20260608,001400,50768,50772,50763,50772
DJIUSD,20260608,001500,50773,50828,50773,50826
DJIUSD,20260608,001600,50824,50832,50814,50820
DJIUSD,20260608,001700,50818,50836,50818,50836
DJIUSD,20260608,001800,50834,50870,50826,50870
DJIUSD,20260608,001900,50871,50880,50866,50871
DJIUSD,20260608,002000,50870,50889,50838,50844
DJIUSD,20260608,002100,50843,50877,50843,50874
DJIUSD,20260608,002200,50878,50894,50864,50886
DJIUSD,20260608,002300,50888,50891,50875,50876
DJIUSD,20260608,002400,50874,50882,50869,50878
DJIUSD,20260608,002500,50880,50880,50842,50844
DJIUSD,20260608,002600,50847,50858,50846,50850
DJIUSD,20260608,002700,50849,50850,50837,50840
DJIUSD,20260608,002800,50838,50838,50824,50826
DJIUSD,20260608,002900,50828,50838,50823,50828
DJIUSD,20260608,003000,50826,50826,50818,50820
DJIUSD,20260608,003100,50821,50836,50821,50827
DJIUSD,20260608,003200,50828,50838,50824,50832
DJIUSD,20260608,003300,50831,50848,50830,50848
DJIUSD,20260608,003400,50847,50854,50832,50836
DJIUSD,20260608,003500,50835,50848,50834,50847
DJIUSD,20260608,003600,50846,50848,50842,50844
DJIUSD,20260608,003700,50846,50864,50846,50864
DJIUSD,20260608,003800,50863,50865,50858,50859
DJIUSD,20260608,003900,50860,50862,50852,50852
DJIUSD,20260608,004000,50853,50858,50853,50856
DJIUSD,20260608,004100,50857,50860,50852,50858
DJIUSD,20260608,004200,50859,50871,50856,50871
DJIUSD,20260608,004300,50872,50872,50855,50855
DJIUSD,20260608,004400,50854,50854,50850,50852
DJIUSD,20260608,004500,50851,50851,50836,50836
DJIUSD,20260608,004600,50835,50838,50828,50834
DJIUSD,20260608,004700,50833,50845,50820,50828
DJIUSD,20260608,004800,50829,50834,50823,50834
DJIUSD,20260608,004900,50833,50840,50831,50834
DJIUSD,20260608,005000,50835,50837,50818,50824
DJIUSD,20260608,005100,50825,50829,50822,50822
DJIUSD,20260608,005200,50821,50833,50814,50816
DJIUSD,20260608,005300,50818,50826,50811,50814
DJIUSD,20260608,005400,50815,50817,50802,50808
DJIUSD,20260608,005500,50807,50807,50786,50788
DJIUSD,20260608,005600,50789,50789,50704,50704
DJIUSD,20260608,005700,50702,50732,50614,50732
DJIUSD,20260608,005800,50736,50748,50714,50746
DJIUSD,20260608,005900,50745,50747,50714,50729
DJIUSD,20260608,010000,50730,50737,50697,50700
DJIUSD,20260608,010100,50699,50733,50698,50727
DJIUSD,20260608,010200,50728,50741,50725,50735
DJIUSD,20260608,010300,50736,50740,50728,50728
DJIUSD,20260608,010400,50730,50742,50730,50738
DJIUSD,20260608,010500,50740,50753,50740,50750
DJIUSD,20260608,010600,50749,50751,50744,50751
DJIUSD,20260608,010700,50750,50750,50740,50746
DJIUSD,20260608,010800,50747,50762,50747,50762
DJIUSD,20260608,010900,50763,50770,50760,50766
DJIUSD,20260608,011000,50767,50780,50767,50778
DJIUSD,20260608,011100,50780,50786,50764,50766
DJIUSD,20260608,011200,50768,50776,50764,50776
DJIUSD,20260608,011300,50775,50775,50762,50762
DJIUSD,20260608,011400,50763,50767,50761,50761
DJIUSD,20260608,011500,50762,50770,50762,50770
DJIUSD,20260608,011600,50771,50773,50764,50770
DJIUSD,20260608,011700,50769,50769,50750,50755
DJIUSD,20260608,011800,50757,50761,50730,50730
DJIUSD,20260608,011900,50731,50740,50728,50740
DJIUSD,20260608,012000,50742,50747,50739,50739
DJIUSD,20260608,012100,50740,50750,50736,50740
DJIUSD,20260608,012200,50738,50748,50726,50732
DJIUSD,20260608,012300,50734,50738,50715,50734
DJIUSD,20260608,012400,50733,50748,50733,50741
DJIUSD,20260608,012500,50742,50752,50742,50749
DJIUSD,20260608,012600,50750,50764,50748,50762
DJIUSD,20260608,012700,50760,50760,50754,50760
DJIUSD,20260608,012800,50761,50771,50760,50766
DJIUSD,20260608,012900,50765,50775,50764,50774
DJIUSD,20260608,013000,50772,50772,50759,50763
DJIUSD,20260608,013100,50762,50769,50760,50768
DJIUSD,20260608,013200,50769,50772,50768,50772
DJIUSD,20260608,013300,50774,50796,50774,50796
DJIUSD,20260608,013400,50795,50802,50788,50788
DJIUSD,20260608,013500,50787,50789,50784,50789
DJIUSD,20260608,013600,50791,50794,50784,50787
DJIUSD,20260608,013700,50786,50788,50786,50786
DJIUSD,20260608,013800,50785,50785,50774,50774
DJIUSD,20260608,013900,50773,50791,50773,50786
DJIUSD,20260608,014000,50788,50790,50780,50786
DJIUSD,20260608,014100,50787,50802,50787,50800
DJIUSD,20260608,014200,50801,50801,50793,50796
DJIUSD,20260608,014300,50795,50806,50794,50806
DJIUSD,20260608,014400,50807,50818,50806,50816
DJIUSD,20260608,014500,50817,50822,50815,50822
DJIUSD,20260608,014600,50821,50825,50810,50821
DJIUSD,20260608,014700,50819,50831,50817,50830
DJIUSD,20260608,014800,50831,50847,50831,50846
DJIUSD,20260608,014900,50847,50859,50847,50852
DJIUSD,20260608,015000,50853,50866,50853,50858
DJIUSD,20260608,015100,50860,50868,50852,50852
DJIUSD,20260608,015200,50853,50860,50844,50844
DJIUSD,20260608,015300,50846,50852,50842,50849
DJIUSD,20260608,015400,50848,50852,50848,50850
DJIUSD,20260608,015500,50848,50860,50848,50855
DJIUSD,20260608,015600,50854,50864,50854,50862
DJIUSD,20260608,015700,50860,50861,50850,50855
DJIUSD,20260608,015800,50854,50864,50853,50864
DJIUSD,20260608,015900,50863,50863,50854,50855
DJIUSD,20260608,020000,50856,50870,50845,50845
DJIUSD,20260608,020100,50847,50847,50822,50822
DJIUSD,20260608,020200,50823,50851,50821,50851
DJIUSD,20260608,020300,50854,50858,50850,50850
DJIUSD,20260608,020400,50851,50858,50846,50858
DJIUSD,20260608,020500,50860,50870,50860,50867
DJIUSD,20260608,020600,50866,50870,50861,50864
DJIUSD,20260608,020700,50865,50877,50865,50875
DJIUSD,20260608,020800,50876,50876,50864,50870
DJIUSD,20260608,020900,50871,50876,50856,50856
DJIUSD,20260608,021000,50857,50864,50852,50852
DJIUSD,20260608,021100,50853,50853,50825,50828
DJIUSD,20260608,021200,50827,50841,50824,50825
DJIUSD,20260608,021300,50826,50840,50826,50833
DJIUSD,20260608,021400,50832,50842,50830,50830
DJIUSD,20260608,021500,50829,50844,50810,50843
DJIUSD,20260608,021600,50844,50847,50833,50847
DJIUSD,20260608,021700,50848,50863,50848,50859
DJIUSD,20260608,021800,50858,50861,50850,50852
DJIUSD,20260608,021900,50853,50860,50847,50854
DJIUSD,20260608,022000,50856,50856,50837,50845
DJIUSD,20260608,022100,50846,50859,50846,50854
DJIUSD,20260608,022200,50855,50860,50850,50850
DJIUSD,20260608,022300,50848,50856,50845,50856
DJIUSD,20260608,022400,50855,50863,50854,50863
DJIUSD,20260608,022500,50864,50866,50856,50856
DJIUSD,20260608,022600,50855,50862,50852,50856
DJIUSD,20260608,022700,50859,50878,50859,50875
DJIUSD,20260608,022800,50876,50884,50876,50882
DJIUSD,20260608,022900,50881,50882,50872,50874
DJIUSD,20260608,023000,50875,50878,50874,50876
DJIUSD,20260608,023100,50874,50890,50874,50884
DJIUSD,20260608,023200,50885,50889,50878,50882
DJIUSD,20260608,023300,50881,50883,50875,50876
DJIUSD,20260608,023400,50877,50878,50870,50878
DJIUSD,20260608,023500,50877,50882,50872,50878
DJIUSD,20260608,023600,50879,50888,50879,50886
DJIUSD,20260608,023700,50887,50889,50878,50889
DJIUSD,20260608,023800,50890,50900,50890,50894
DJIUSD,20260608,023900,50895,50896,50884,50884
DJIUSD,20260608,024000,50883,50890,50882,50889
DJIUSD,20260608,024100,50890,50890,50877,50877
DJIUSD,20260608,024200,50876,50876,50808,50825
DJIUSD,20260608,024300,50826,50854,50826,50854
DJIUSD,20260608,024400,50852,50852,50835,50844
DJIUSD,20260608,024500,50842,50848,50836,50838
DJIUSD,20260608,024600,50839,50843,50832,50832
DJIUSD,20260608,024700,50831,50842,50828,50836
DJIUSD,20260608,024800,50834,50836,50826,50826
DJIUSD,20260608,024900,50827,50840,50824,50840
DJIUSD,20260608,025000,50841,50864,50841,50858
DJIUSD,20260608,025100,50859,50868,50858,50865
DJIUSD,20260608,025200,50864,50864,50855,50860
DJIUSD,20260608,025300,50861,50862,50853,50856
DJIUSD,20260608,025400,50855,50856,50852,50854
DJIUSD,20260608,025500,50852,50857,50848,50854
DJIUSD,20260608,025600,50852,50852,50842,50842
DJIUSD,20260608,025700,50841,50841,50836,50836
DJIUSD,20260608,025800,50835,50840,50826,50838
DJIUSD,20260608,025900,50839,50858,50839,50858
DJIUSD,20260608,030000,50857,50868,50857,50862
DJIUSD,20260608,030100,50864,50875,50850,50860
DJIUSD,20260608,030200,50861,50868,50856,50864
DJIUSD,20260608,030300,50863,50868,50863,50864
DJIUSD,20260608,030400,50863,50868,50860,50868
DJIUSD,20260608,030500,50866,50872,50865,50867
DJIUSD,20260608,030600,50866,50868,50854,50860
DJIUSD,20260608,030700,50861,50868,50860,50860
DJIUSD,20260608,030800,50859,50872,50852,50872
DJIUSD,20260608,030900,50871,50878,50868,50874
DJIUSD,20260608,031000,50873,50876,50859,50864
DJIUSD,20260608,031100,50854,50856,50831,50832
DJIUSD,20260608,031200,50831,50841,50830,50835
DJIUSD,20260608,031300,50836,50838,50818,50820
DJIUSD,20260608,031400,50819,50844,50818,50844
DJIUSD,20260608,031500,50845,50846,50808,50808
DJIUSD,20260608,031600,50810,50810,50773,50790
DJIUSD,20260608,031700,50792,50796,50780,50782
DJIUSD,20260608,031800,50781,50786,50767,50776
DJIUSD,20260608,031900,50778,50788,50770,50779
DJIUSD,20260608,032000,50780,50786,50770,50773
DJIUSD,20260608,032100,50772,50774,50758,50771
DJIUSD,20260608,032200,50770,50777,50758,50767
DJIUSD,20260608,032300,50776,50792,50773,50779
DJIUSD,20260608,032400,50778,50789,50769,50770
DJIUSD,20260608,032500,50776,50776,50752,50756
DJIUSD,20260608,032600,50754,50761,50740,50740
DJIUSD,20260608,032700,50743,50752,50741,50748
DJIUSD,20260608,032800,50750,50762,50750,50753
DJIUSD,20260608,032900,50752,50754,50718,50721
DJIUSD,20260608,033000,50720,50734,50720,50724
DJIUSD,20260608,033100,50725,50725,50677,50680
DJIUSD,20260608,033200,50678,50756,50663,50743
DJIUSD,20260608,033300,50742,50770,50733,50760
DJIUSD,20260608,033400,50756,50760,50735,50741
DJIUSD,20260608,033500,50738,50764,50728,50752
DJIUSD,20260608,033600,50751,50757,50749,50754
DJIUSD,20260608,033700,50750,50764,50746,50747
DJIUSD,20260608,033800,50748,50756,50732,50738
DJIUSD,20260608,033900,50739,50748,50738,50746
DJIUSD,20260608,034000,50747,50747,50730,50745
DJIUSD,20260608,034100,50748,50764,50740,50743
DJIUSD,20260608,034200,50742,50756,50736,50756
DJIUSD,20260608,034300,50757,50780,50756,50780
DJIUSD,20260608,034400,50782,50799,50782,50785
DJIUSD,20260608,034500,50786,50794,50783,50791
DJIUSD,20260608,034600,50790,50816,50788,50816
DJIUSD,20260608,034700,50814,50814,50800,50802
DJIUSD,20260608,034800,50803,50804,50785,50788
DJIUSD,20260608,034900,50790,50802,50790,50791
DJIUSD,20260608,035000,50792,50800,50785,50788
DJIUSD,20260608,035100,50787,50787,50767,50775
DJIUSD,20260608,035200,50776,50794,50776,50791
DJIUSD,20260608,035300,50792,50798,50790,50795
DJIUSD,20260608,035400,50796,50801,50766,50766
DJIUSD,20260608,035500,50765,50772,50764,50764
DJIUSD,20260608,035600,50766,50788,50766,50780
DJIUSD,20260608,035700,50782,50796,50778,50795
DJIUSD,20260608,035800,50794,50794,50783,50784
DJIUSD,20260608,035900,50783,50786,50776,50786
DJIUSD,20260608,040000,50784,50788,50778,50785
DJIUSD,20260608,040100,50786,50806,50786,50798
DJIUSD,20260608,040200,50797,50800,50784,50791
DJIUSD,20260608,040300,50790,50790,50775,50789
DJIUSD,20260608,040400,50790,50802,50786,50786
DJIUSD,20260608,040500,50787,50788,50780,50781
DJIUSD,20260608,040600,50780,50784,50772,50780
DJIUSD,20260608,040700,50781,50784,50777,50777
DJIUSD,20260608,040800,50776,50790,50776,50784
DJIUSD,20260608,040900,50785,50788,50782,50784
DJIUSD,20260608,041000,50783,50789,50782,50786
DJIUSD,20260608,041100,50787,50790,50776,50777
DJIUSD,20260608,041200,50778,50798,50778,50790
DJIUSD,20260608,041300,50789,50796,50788,50793
DJIUSD,20260608,041400,50792,50796,50788,50792
DJIUSD,20260608,041500,50791,50800,50791,50797
DJIUSD,20260608,041600,50796,50796,50788,50788
DJIUSD,20260608,041700,50787,50788,50780,50782
DJIUSD,20260608,041800,50783,50783,50776,50776
DJIUSD,20260608,041900,50774,50774,50762,50769
DJIUSD,20260608,042000,50768,50769,50764,50766
DJIUSD,20260608,042100,50767,50776,50766,50775
DJIUSD,20260608,042200,50774,50780,50774,50774
DJIUSD,20260608,042300,50775,50780,50775,50779
DJIUSD,20260608,042400,50780,50781,50772,50781
DJIUSD,20260608,042500,50782,50786,50780,50786
DJIUSD,20260608,042600,50785,50788,50784,50788
DJIUSD,20260608,042700,50789,50798,50789,50798
DJIUSD,20260608,042800,50799,50804,50798,50801
DJIUSD,20260608,042900,50799,50799,50772,50790
DJIUSD,20260608,043000,50791,50792,50788,50790
DJIUSD,20260608,043100,50789,50793,50770,50773
DJIUSD,20260608,043200,50774,50775,50758,50760
DJIUSD,20260608,043300,50759,50777,50740,50776
DJIUSD,20260608,043400,50772,50783,50768,50782
DJIUSD,20260608,043500,50781,50785,50772,50774
DJIUSD,20260608,043600,50775,50779,50767,50769
DJIUSD,20260608,043700,50758,50775,50758,50772
DJIUSD,20260608,043800,50773,50778,50773,50778
DJIUSD,20260608,043900,50779,50793,50779,50792
DJIUSD,20260608,044000,50793,50795,50792,50792
DJIUSD,20260608,044100,50793,50806,50793,50806
DJIUSD,20260608,044200,50808,50819,50802,50816
DJIUSD,20260608,044300,50817,50824,50817,50822
DJIUSD,20260608,044400,50821,50834,50821,50831
DJIUSD,20260608,044500,50830,50837,50829,50836
DJIUSD,20260608,044600,50835,50840,50830,50834
DJIUSD,20260608,044700,50835,50837,50827,50828
DJIUSD,20260608,044800,50829,50831,50828,50830
DJIUSD,20260608,044900,50831,50836,50828,50828
DJIUSD,20260608,045000,50827,50827,50819,50819
DJIUSD,20260608,045100,50818,50818,50812,50816
DJIUSD,20260608,045200,50815,50815,50794,50808
DJIUSD,20260608,045300,50810,50811,50804,50806
DJIUSD,20260608,045400,50807,50815,50807,50811
DJIUSD,20260608,045500,50812,50814,50812,50812
DJIUSD,20260608,045600,50811,50815,50810,50814
DJIUSD,20260608,045700,50815,50820,50814,50814
DJIUSD,20260608,045800,50815,50820,50814,50818
DJIUSD,20260608,045900,50820,50827,50820,50824
DJIUSD,20260608,050000,50823,50823,50817,50818
DJIUSD,20260608,050100,50819,50825,50818,50822
DJIUSD,20260608,050200,50821,50821,50814,50816
DJIUSD,20260608,050300,50818,50822,50814,50818
DJIUSD,20260608,050400,50819,50822,50816,50820
DJIUSD,20260608,050500,50819,50819,50810,50813
DJIUSD,20260608,050600,50814,50820,50812,50815
DJIUSD,20260608,050700,50814,50821,50814,50821
DJIUSD,20260608,050800,50820,50824,50820,50820
DJIUSD,20260608,050900,50819,50830,50818,50830
DJIUSD,20260608,051000,50831,50833,50829,50829
DJIUSD,20260608,051100,50830,50834,50829,50832
DJIUSD,20260608,051200,50831,50832,50826,50826
DJIUSD,20260608,051300,50827,50829,50824,50824
DJIUSD,20260608,051400,50823,50825,50822,50825
DJIUSD,20260608,051500,50826,50828,50824,50825
DJIUSD,20260608,051600,50826,50826,50822,50824
DJIUSD,20260608,051700,50825,50826,50814,50816
DJIUSD,20260608,051800,50815,50817,50813,50814
DJIUSD,20260608,051900,50813,50813,50802,50806
DJIUSD,20260608,052000,50805,50805,50802,50802
DJIUSD,20260608,052100,50801,50804,50798,50802
DJIUSD,20260608,052200,50801,50808,50801,50806
DJIUSD,20260608,052300,50807,50814,50806,50814
DJIUSD,20260608,052400,50815,50822,50815,50822
DJIUSD,20260608,052500,50823,50834,50816,50834
DJIUSD,20260608,052600,50835,50836,50830,50830
DJIUSD,20260608,052700,50832,50838,50831,50837
DJIUSD,20260608,052800,50836,50839,50836,50838
DJIUSD,20260608,052900,50837,50837,50826,50826
DJIUSD,20260608,053000,50825,50828,50821,50828
DJIUSD,20260608,053100,50827,50839,50826,50836
DJIUSD,20260608,053200,50837,50846,50836,50841
DJIUSD,20260608,053300,50840,50840,50834,50834
DJIUSD,20260608,053400,50833,50834,50832,50834
DJIUSD,20260608,053500,50833,50836,50833,50833
DJIUSD,20260608,053600,50832,50835,50832,50833
DJIUSD,20260608,053700,50834,50841,50834,50840
DJIUSD,20260608,053800,50841,50844,50839,50840
DJIUSD,20260608,053900,50841,50842,50836,50836
DJIUSD,20260608,054000,50834,50836,50834,50836
DJIUSD,20260608,054100,50835,50837,50834,50837
DJIUSD,20260608,054200,50838,50845,50838,50840
DJIUSD,20260608,054300,50839,50842,50838,50838
DJIUSD,20260608,054400,50839,50840,50832,50832
DJIUSD,20260608,054500,50833,50837,50833,50837
DJIUSD,20260608,054600,50838,50841,50837,50840
DJIUSD,20260608,054700,50841,50842,50840,50841
DJIUSD,20260608,054800,50842,50848,50841,50841
DJIUSD,20260608,054900,50842,50844,50841,50842
DJIUSD,20260608,055000,50843,50848,50843,50845
DJIUSD,20260608,055100,50844,50844,50840,50840
DJIUSD,20260608,055200,50841,50845,50841,50844
DJIUSD,20260608,055300,50843,50844,50843,50844
DJIUSD,20260608,055400,50845,50852,50845,50852
DJIUSD,20260608,055500,50853,50854,50847,50847
DJIUSD,20260608,055600,50846,50846,50838,50842
DJIUSD,20260608,055700,50844,50844,50841,50843
DJIUSD,20260608,055800,50845,50846,50843,50844
DJIUSD,20260608,055900,50845,50846,50843,50843
DJIUSD,20260608,060000,50842,50845,50840,50845
DJIUSD,20260608,060100,50846,50856,50846,50855
DJIUSD,20260608,060200,50856,50857,50855,50856
DJIUSD,20260608,060300,50857,50858,50857,50858
DJIUSD,20260608,060400,50857,50857,50840,50840
DJIUSD,20260608,060500,50838,50838,50830,50834
DJIUSD,20260608,060600,50833,50834,50824,50828
DJIUSD,20260608,060700,50827,50827,50820,50824
DJIUSD,20260608,060800,50825,50830,50822,50828
DJIUSD,20260608,060900,50827,50835,50827,50830
DJIUSD,20260608,061000,50829,50829,50828,50829
DJIUSD,20260608,061100,50830,50834,50828,50833
DJIUSD,20260608,061200,50832,50834,50822,50822
DJIUSD,20260608,061300,50823,50824,50816,50818
DJIUSD,20260608,061400,50819,50824,50819,50824
DJIUSD,20260608,061500,50825,50830,50824,50824
DJIUSD,20260608,061600,50826,50837,50822,50837
DJIUSD,20260608,061700,50838,50844,50838,50844
DJIUSD,20260608,061800,50843,50843,50835,50835
DJIUSD,20260608,061900,50834,50838,50832,50838
DJIUSD,20260608,062000,50837,50837,50820,50822
DJIUSD,20260608,062100,50823,50823,50815,50815
DJIUSD,20260608,062200,50814,50818,50809,50810
DJIUSD,20260608,062300,50809,50819,50809,50816
DJIUSD,20260608,062400,50817,50817,50808,50808
DJIUSD,20260608,062500,50807,50808,50805,50806
DJIUSD,20260608,062600,50807,50810,50806,50808
DJIUSD,20260608,062700,50809,50810,50806,50806
DJIUSD,20260608,062800,50805,50810,50802,50808
DJIUSD,20260608,062900,50809,50818,50809,50815
DJIUSD,20260608,063000,50814,50814,50808,50814
DJIUSD,20260608,063100,50815,50821,50812,50814
DJIUSD,20260608,063200,50815,50820,50814,50814
DJIUSD,20260608,063300,50815,50821,50814,50820
DJIUSD,20260608,063400,50819,50819,50788,50788
DJIUSD,20260608,063500,50789,50792,50775,50781
DJIUSD,20260608,063600,50782,50786,50780,50782
DJIUSD,20260608,063700,50781,50783,50780,50780
DJIUSD,20260608,063800,50781,50788,50780,50788
DJIUSD,20260608,063900,50787,50787,50777,50778
DJIUSD,20260608,064000,50780,50782,50778,50782
DJIUSD,20260608,064100,50781,50785,50778,50785
DJIUSD,20260608,064200,50784,50788,50782,50788
DJIUSD,20260608,064300,50787,50787,50781,50784
DJIUSD,20260608,064400,50783,50783,50770,50772
DJIUSD,20260608,064500,50770,50773,50768,50768
DJIUSD,20260608,064600,50769,50776,50769,50774
DJIUSD,20260608,064700,50775,50787,50770,50787
DJIUSD,20260608,064800,50789,50792,50785,50789
DJIUSD,20260608,064900,50786,50786,50777,50777
DJIUSD,20260608,065000,50778,50778,50773,50776
DJIUSD,20260608,065100,50775,50782,50774,50780
DJIUSD,20260608,065200,50781,50782,50776,50780
DJIUSD,20260608,065300,50781,50790,50779,50779
DJIUSD,20260608,065400,50780,50782,50776,50781
DJIUSD,20260608,065500,50780,50780,50772,50776
DJIUSD,20260608,065600,50775,50775,50762,50762
DJIUSD,20260608,065700,50761,50761,50756,50760
DJIUSD,20260608,065800,50761,50761,50757,50758
DJIUSD,20260608,065900,50757,50757,50750,50756
DJIUSD,20260608,070000,50757,50761,50756,50758
DJIUSD,20260608,070100,50757,50781,50757,50779
DJIUSD,20260608,070200,50778,50778,50768,50770
DJIUSD,20260608,070300,50771,50777,50771,50776
DJIUSD,20260608,070400,50778,50788,50778,50786
DJIUSD,20260608,070500,50784,50795,50784,50795
DJIUSD,20260608,070600,50796,50796,50782,50782
DJIUSD,20260608,070700,50781,50782,50761,50762
DJIUSD,20260608,070800,50761,50764,50757,50759
DJIUSD,20260608,070900,50762,50768,50762,50764
DJIUSD,20260608,071000,50763,50763,50758,50760
DJIUSD,20260608,071100,50762,50764,50757,50758
DJIUSD,20260608,071200,50759,50764,50758,50760
DJIUSD,20260608,071300,50759,50759,50754,50755
DJIUSD,20260608,071400,50756,50756,50736,50736
DJIUSD,20260608,071500,50735,50739,50729,50729
DJIUSD,20260608,071600,50728,50733,50726,50726
DJIUSD,20260608,071700,50725,50725,50712,50715
DJIUSD,20260608,071800,50714,50724,50706,50724
DJIUSD,20260608,071900,50725,50743,50722,50743
DJIUSD,20260608,072000,50744,50744,50737,50743
DJIUSD,20260608,072100,50744,50747,50741,50742
DJIUSD,20260608,072200,50743,50756,50743,50750
DJIUSD,20260608,072300,50748,50759,50746,50750
DJIUSD,20260608,072400,50749,50753,50746,50747
DJIUSD,20260608,072500,50748,50748,50740,50740
DJIUSD,20260608,072600,50741,50742,50722,50724
DJIUSD,20260608,072700,50725,50741,50725,50738
DJIUSD,20260608,072800,50739,50753,50737,50752
DJIUSD,20260608,072900,50753,50753,50748,50750
DJIUSD,20260608,073000,50748,50750,50742,50747
DJIUSD,20260608,073100,50746,50752,50722,50726
DJIUSD,20260608,073200,50727,50732,50718,50719
DJIUSD,20260608,073300,50720,50721,50714,50716
DJIUSD,20260608,073400,50715,50723,50713,50714
DJIUSD,20260608,073500,50712,50714,50696,50702
DJIUSD,20260608,073600,50701,50706,50694,50702
DJIUSD,20260608,073700,50701,50701,50689,50698
DJIUSD,20260608,073800,50699,50699,50671,50672
DJIUSD,20260608,073900,50673,50686,50672,50686
DJIUSD,20260608,074000,50685,50690,50684,50690
DJIUSD,20260608,074100,50692,50693,50682,50684
DJIUSD,20260608,074200,50683,50684,50672,50674
DJIUSD,20260608,074300,50672,50680,50663,50680
DJIUSD,20260608,074400,50681,50696,50681,50691
DJIUSD,20260608,074500,50690,50690,50673,50678
DJIUSD,20260608,074600,50679,50680,50674,50675
DJIUSD,20260608,074700,50674,50676,50666,50676
DJIUSD,20260608,074800,50677,50678,50674,50675
DJIUSD,20260608,074900,50674,50680,50670,50670
DJIUSD,20260608,075000,50669,50669,50663,50664
DJIUSD,20260608,075100,50665,50688,50665,50680
DJIUSD,20260608,075200,50681,50685,50675,50685
DJIUSD,20260608,075300,50686,50698,50679,50691
DJIUSD,20260608,075400,50690,50690,50678,50678
DJIUSD,20260608,075500,50679,50679,50668,50677
DJIUSD,20260608,075600,50678,50682,50672,50676
DJIUSD,20260608,075700,50677,50684,50675,50684
DJIUSD,20260608,075800,50683,50683,50673,50673
DJIUSD,20260608,075900,50674,50684,50671,50683
DJIUSD,20260608,080000,50682,50695,50682,50694
DJIUSD,20260608,080100,50695,50726,50694,50726
DJIUSD,20260608,080200,50725,50734,50721,50731
DJIUSD,20260608,080300,50732,50737,50724,50727
DJIUSD,20260608,080400,50728,50736,50722,50730
DJIUSD,20260608,080500,50731,50733,50716,50722
DJIUSD,20260608,080600,50723,50727,50718,50718
DJIUSD,20260608,080700,50717,50720,50706,50710
DJIUSD,20260608,080800,50712,50714,50700,50701
DJIUSD,20260608,080900,50699,50704,50692,50704
DJIUSD,20260608,081000,50703,50718,50700,50718
DJIUSD,20260608,081100,50719,50719,50704,50712
DJIUSD,20260608,081200,50711,50722,50710,50721
DJIUSD,20260608,081300,50720,50720,50698,50699
DJIUSD,20260608,081400,50700,50714,50695,50714
DJIUSD,20260608,081500,50713,50716,50708,50714
DJIUSD,20260608,081600,50713,50713,50699,50699
DJIUSD,20260608,081700,50700,50707,50698,50700
DJIUSD,20260608,081800,50699,50714,50698,50710
DJIUSD,20260608,081900,50711,50712,50694,50697
DJIUSD,20260608,082000,50698,50717,50697,50710
DJIUSD,20260608,082100,50711,50728,50710,50718
DJIUSD,20260608,082200,50719,50738,50719,50732
DJIUSD,20260608,082300,50733,50737,50731,50733
DJIUSD,20260608,082400,50732,50732,50722,50728
DJIUSD,20260608,082500,50727,50732,50724,50732
DJIUSD,20260608,082600,50733,50733,50719,50720
DJIUSD,20260608,082700,50721,50737,50721,50737
DJIUSD,20260608,082800,50740,50774,50740,50772
DJIUSD,20260608,082900,50770,50782,50768,50778
DJIUSD,20260608,083000,50777,50782,50770,50774
DJIUSD,20260608,083100,50776,50782,50760,50768
DJIUSD,20260608,083200,50769,50770,50758,50758
DJIUSD,20260608,083300,50760,50763,50754,50758
DJIUSD,20260608,083400,50759,50763,50756,50758
DJIUSD,20260608,083500,50756,50756,50744,50745
DJIUSD,20260608,083600,50743,50743,50721,50721
DJIUSD,20260608,083700,50718,50718,50707,50712
DJIUSD,20260608,083800,50713,50720,50704,50704
DJIUSD,20260608,083900,50702,50708,50696,50702
DJIUSD,20260608,084000,50703,50712,50702,50712
DJIUSD,20260608,084100,50711,50711,50700,50704
DJIUSD,20260608,084200,50703,50703,50696,50696
DJIUSD,20260608,084300,50695,50699,50692,50698
DJIUSD,20260608,084400,50699,50718,50698,50714
DJIUSD,20260608,084500,50715,50723,50715,50723
DJIUSD,20260608,084600,50724,50725,50714,50716
DJIUSD,20260608,084700,50715,50723,50714,50720
DJIUSD,20260608,084800,50718,50728,50718,50720
DJIUSD,20260608,084900,50719,50719,50708,50708
DJIUSD,20260608,085000,50709,50712,50702,50702
DJIUSD,20260608,085100,50700,50706,50689,50703
DJIUSD,20260608,085200,50702,50720,50698,50715
DJIUSD,20260608,085300,50716,50730,50716,50730
DJIUSD,20260608,085400,50731,50731,50726,50728
DJIUSD,20260608,085500,50729,50729,50722,50728
DJIUSD,20260608,085600,50729,50729,50718,50725
DJIUSD,20260608,085700,50724,50732,50720,50732
DJIUSD,20260608,085800,50734,50737,50718,50725
DJIUSD,20260608,085900,50724,50726,50718,50725
DJIUSD,20260608,090000,50724,50731,50724,50730
DJIUSD,20260608,090100,50732,50762,50728,50761
DJIUSD,20260608,090200,50764,50764,50732,50734
DJIUSD,20260608,090300,50731,50741,50730,50734
DJIUSD,20260608,090400,50735,50766,50727,50764
DJIUSD,20260608,090500,50763,50775,50758,50758
DJIUSD,20260608,090600,50757,50757,50743,50751
DJIUSD,20260608,090700,50752,50752,50744,50751
DJIUSD,20260608,090800,50752,50756,50748,50748
DJIUSD,20260608,090900,50749,50771,50748,50771
DJIUSD,20260608,091000,50770,50770,50756,50766
DJIUSD,20260608,091100,50768,50768,50760,50762
DJIUSD,20260608,091200,50763,50769,50751,50758
DJIUSD,20260608,091300,50760,50771,50756,50770
DJIUSD,20260608,091400,50768,50786,50766,50784
DJIUSD,20260608,091500,50783,50783,50767,50774
DJIUSD,20260608,091600,50772,50772,50740,50761
DJIUSD,20260608,091700,50764,50785,50762,50783
DJIUSD,20260608,091800,50785,50801,50785,50786
DJIUSD,20260608,091900,50787,50787,50780,50780
DJIUSD,20260608,092000,50778,50785,50778,50780
DJIUSD,20260608,092100,50779,50798,50778,50798
DJIUSD,20260608,092200,50800,50820,50798,50816
DJIUSD,20260608,092300,50815,50815,50799,50805
DJIUSD,20260608,092400,50806,50816,50804,50814
DJIUSD,20260608,092500,50813,50836,50812,50836
DJIUSD,20260608,092600,50835,50848,50828,50848
DJIUSD,20260608,092700,50851,50857,50846,50848
DJIUSD,20260608,092800,50846,50846,50836,50836
DJIUSD,20260608,092900,50835,50835,50821,50824
DJIUSD,20260608,093000,50825,50830,50820,50820
DJIUSD,20260608,093100,50818,50831,50816,50827
DJIUSD,20260608,093200,50826,50832,50820,50830
DJIUSD,20260608,093300,50829,50829,50821,50821
DJIUSD,20260608,093400,50822,50834,50822,50829
DJIUSD,20260608,093500,50828,50835,50826,50835
DJIUSD,20260608,093600,50836,50844,50829,50830
DJIUSD,20260608,093700,50829,50834,50822,50824
DJIUSD,20260608,093800,50823,50834,50816,50831
DJIUSD,20260608,093900,50830,50850,50830,50839
DJIUSD,20260608,094000,50838,50852,50828,50850
DJIUSD,20260608,094100,50851,50852,50842,50844
DJIUSD,20260608,094200,50845,50846,50838,50838
DJIUSD,20260608,094300,50839,50839,50830,50836
DJIUSD,20260608,094400,50837,50840,50836,50840
DJIUSD,20260608,094500,50838,50840,50836,50840
DJIUSD,20260608,094600,50841,50841,50831,50836
DJIUSD,20260608,094700,50834,50844,50830,50844
DJIUSD,20260608,094800,50845,50860,50845,50858
DJIUSD,20260608,094900,50857,50858,50852,50854
DJIUSD,20260608,095000,50855,50856,50838,50841
DJIUSD,20260608,095100,50842,50843,50828,50828
DJIUSD,20260608,095200,50829,50833,50817,50817
DJIUSD,20260608,095300,50816,50818,50806,50806
DJIUSD,20260608,095400,50807,50810,50800,50801
DJIUSD,20260608,095500,50802,50804,50792,50798
DJIUSD,20260608,095600,50797,50797,50788,50793
DJIUSD,20260608,095700,50792,50798,50789,50790
DJIUSD,20260608,095800,50791,50810,50791,50810
DJIUSD,20260608,095900,50812,50824,50812,50818
DJIUSD,20260608,100000,50817,50817,50812,50812
DJIUSD,20260608,100100,50813,50827,50808,50821
DJIUSD,20260608,100200,50818,50821,50814,50820
DJIUSD,20260608,100300,50821,50821,50804,50804
DJIUSD,20260608,100400,50802,50814,50796,50814
DJIUSD,20260608,100500,50816,50822,50810,50814
DJIUSD,20260608,100600,50815,50818,50808,50815
DJIUSD,20260608,100700,50814,50824,50814,50818
DJIUSD,20260608,100800,50819,50821,50804,50804
DJIUSD,20260608,100900,50806,50817,50802,50803
DJIUSD,20260608,101000,50806,50806,50790,50792
DJIUSD,20260608,101100,50798,50798,50756,50772
DJIUSD,20260608,101200,50768,50786,50766,50784
DJIUSD,20260608,101300,50782,50786,50778,50784
DJIUSD,20260608,101400,50783,50787,50777,50783
DJIUSD,20260608,101500,50784,50790,50780,50780
DJIUSD,20260608,101600,50779,50786,50774,50776
DJIUSD,20260608,101700,50775,50779,50756,50758
DJIUSD,20260608,101800,50760,50764,50754,50764
DJIUSD,20260608,101900,50766,50773,50764,50773
DJIUSD,20260608,102000,50772,50776,50767,50776
DJIUSD,20260608,102100,50777,50782,50762,50764
DJIUSD,20260608,102200,50765,50768,50758,50764
DJIUSD,20260608,102300,50762,50769,50756,50761
DJIUSD,20260608,102400,50752,50752,50738,50752
DJIUSD,20260608,102500,50753,50768,50752,50756
DJIUSD,20260608,102600,50755,50772,50754,50771
DJIUSD,20260608,102700,50768,50772,50760,50760
DJIUSD,20260608,102800,50762,50766,50757,50761
DJIUSD,20260608,102900,50760,50766,50758,50760
DJIUSD,20260608,103000,50761,50770,50761,50769
DJIUSD,20260608,103100,50770,50778,50759,50776
DJIUSD,20260608,103200,50778,50778,50762,50763
DJIUSD,20260608,103300,50762,50779,50762,50770
DJIUSD,20260608,103400,50771,50774,50768,50770
DJIUSD,20260608,103500,50767,50770,50760,50763
DJIUSD,20260608,103600,50764,50764,50750,50759
DJIUSD,20260608,103700,50758,50758,50750,50758
DJIUSD,20260608,103800,50757,50757,50748,50750
DJIUSD,20260608,103900,50751,50762,50751,50758
DJIUSD,20260608,104000,50757,50762,50752,50759
DJIUSD,20260608,104100,50758,50760,50741,50741
DJIUSD,20260608,104200,50742,50745,50732,50739
DJIUSD,20260608,104300,50741,50748,50741,50744
DJIUSD,20260608,104400,50745,50754,50745,50754
DJIUSD,20260608,104500,50753,50754,50743,50744
DJIUSD,20260608,104600,50745,50752,50744,50746
DJIUSD,20260608,104700,50747,50749,50742,50743
DJIUSD,20260608,104800,50742,50742,50725,50734
DJIUSD,20260608,104900,50735,50740,50726,50740
DJIUSD,20260608,105000,50741,50753,50741,50750
DJIUSD,20260608,105100,50751,50763,50751,50754
DJIUSD,20260608,105200,50752,50752,50734,50744
DJIUSD,20260608,105300,50742,50742,50734,50734
DJIUSD,20260608,105400,50735,50750,50734,50747
DJIUSD,20260608,105500,50748,50759,50748,50759
DJIUSD,20260608,105600,50758,50762,50740,50743
DJIUSD,20260608,105700,50742,50762,50742,50762
DJIUSD,20260608,105800,50763,50766,50762,50765
DJIUSD,20260608,105900,50764,50772,50760,50771
DJIUSD,20260608,110000,50770,50771,50760,50761
DJIUSD,20260608,110100,50762,50776,50762,50774
DJIUSD,20260608,110200,50775,50783,50770,50777
DJIUSD,20260608,110300,50778,50782,50774,50778
DJIUSD,20260608,110400,50782,50786,50780,50784
DJIUSD,20260608,110500,50785,50794,50785,50788
DJIUSD,20260608,110600,50787,50790,50769,50769
DJIUSD,20260608,110700,50768,50770,50760,50762
DJIUSD,20260608,110800,50761,50761,50750,50754
DJIUSD,20260608,110900,50753,50754,50748,50748
DJIUSD,20260608,111000,50749,50749,50735,50735
DJIUSD,20260608,111100,50736,50756,50732,50754
DJIUSD,20260608,111200,50755,50755,50750,50753
DJIUSD,20260608,111300,50754,50762,50753,50761
DJIUSD,20260608,111400,50762,50780,50762,50779
DJIUSD,20260608,111500,50778,50784,50778,50784
DJIUSD,20260608,111600,50782,50788,50780,50784
DJIUSD,20260608,111700,50783,50790,50782,50790
DJIUSD,20260608,111800,50792,50794,50784,50787
DJIUSD,20260608,111900,50783,50786,50776,50780
DJIUSD,20260608,112000,50781,50785,50781,50784
DJIUSD,20260608,112100,50786,50796,50786,50796
DJIUSD,20260608,112200,50795,50800,50795,50797
DJIUSD,20260608,112300,50798,50800,50790,50796
DJIUSD,20260608,112400,50797,50800,50797,50800
DJIUSD,20260608,112500,50799,50799,50791,50794
DJIUSD,20260608,112600,50793,50796,50790,50796
DJIUSD,20260608,112700,50795,50795,50790,50792
DJIUSD,20260608,112800,50791,50794,50790,50792
DJIUSD,20260608,112900,50791,50791,50782,50784
DJIUSD,20260608,113000,50785,50790,50785,50788
DJIUSD,20260608,113100,50789,50798,50788,50792
DJIUSD,20260608,113200,50791,50793,50787,50787
DJIUSD,20260608,113300,50788,50795,50784,50795
DJIUSD,20260608,113400,50796,50798,50788,50796
DJIUSD,20260608,113500,50797,50798,50788,50788
DJIUSD,20260608,113600,50789,50792,50778,50778
DJIUSD,20260608,113700,50779,50895,50779,50836
DJIUSD,20260608,113800,50824,50840,50808,50815
DJIUSD,20260608,113900,50813,50816,50802,50804
DJIUSD,20260608,114000,50805,50827,50805,50816
DJIUSD,20260608,114100,50814,50820,50812,50816
DJIUSD,20260608,114200,50817,50820,50812,50814
DJIUSD,20260608,114300,50813,50834,50811,50834
DJIUSD,20260608,114400,50833,50841,50828,50840
DJIUSD,20260608,114500,50839,50846,50839,50842
DJIUSD,20260608,114600,50841,50856,50834,50856
DJIUSD,20260608,114700,50857,50859,50854,50856
DJIUSD,20260608,114800,50858,50862,50856,50862
DJIUSD,20260608,114900,50863,50871,50858,50865
DJIUSD,20260608,115000,50866,50871,50864,50864
DJIUSD,20260608,115100,50863,50864,50853,50860
DJIUSD,20260608,115200,50859,50859,50850,50858
DJIUSD,20260608,115300,50859,50872,50859,50861
DJIUSD,20260608,115400,50860,50862,50852,50860
DJIUSD,20260608,115500,50859,50864,50856,50856
DJIUSD,20260608,115600,50857,50864,50857,50864
DJIUSD,20260608,115700,50866,50869,50863,50864
DJIUSD,20260608,115800,50863,50872,50862,50870
DJIUSD,20260608,115900,50869,50876,50868,50872
DJIUSD,20260608,120000,50870,50872,50869,50872
DJIUSD,20260608,120100,50875,50875,50858,50858
DJIUSD,20260608,120200,50856,50858,50846,50849
DJIUSD,20260608,120300,50832,50840,50785,50840
DJIUSD,20260608,120400,50846,50862,50845,50858
DJIUSD,20260608,120500,50856,50856,50846,50846
DJIUSD,20260608,120600,50847,50866,50847,50859
DJIUSD,20260608,120700,50860,50878,50860,50876
DJIUSD,20260608,120800,50875,50877,50868,50869
DJIUSD,20260608,120900,50872,50876,50868,50870
DJIUSD,20260608,121000,50872,50878,50866,50866
DJIUSD,20260608,121100,50867,50870,50862,50865
DJIUSD,20260608,121200,50866,50872,50866,50872
DJIUSD,20260608,121300,50871,50876,50868,50876
DJIUSD,20260608,121400,50877,50881,50877,50877
DJIUSD,20260608,121500,50876,50876,50866,50871
DJIUSD,20260608,121600,50872,50874,50871,50872
DJIUSD,20260608,121700,50871,50872,50845,50845
DJIUSD,20260608,121800,50844,50844,50834,50835
DJIUSD,20260608,121900,50836,50840,50836,50836
DJIUSD,20260608,122000,50835,50841,50826,50828
DJIUSD,20260608,122100,50827,50834,50827,50834
DJIUSD,20260608,122200,50836,50840,50834,50836
DJIUSD,20260608,122300,50834,50838,50822,50826
DJIUSD,20260608,122400,50827,50827,50822,50824
DJIUSD,20260608,122500,50823,50830,50818,50824
DJIUSD,20260608,122600,50825,50832,50824,50830
DJIUSD,20260608,122700,50829,50830,50820,50830
DJIUSD,20260608,122800,50829,50830,50826,50828
DJIUSD,20260608,122900,50827,50834,50826,50833
DJIUSD,20260608,123000,50834,50846,50834,50844
DJIUSD,20260608,123100,50842,50848,50842,50844
DJIUSD,20260608,123200,50843,50846,50842,50844
DJIUSD,20260608,123300,50845,50848,50845,50846
DJIUSD,20260608,123400,50845,50860,50844,50858
DJIUSD,20260608,123500,50860,50944,50860,50907
DJIUSD,20260608,123600,50908,50910,50886,50893
DJIUSD,20260608,123700,50890,50908,50882,50900
DJIUSD,20260608,123800,50902,50916,50898,50901
DJIUSD,20260608,123900,50900,50908,50892,50906
DJIUSD,20260608,124000,50907,50910,50893,50896
DJIUSD,20260608,124100,50895,50895,50888,50894
DJIUSD,20260608,124200,50893,50898,50893,50896
DJIUSD,20260608,124300,50895,50902,50895,50900
DJIUSD,20260608,124400,50899,50906,50898,50904
DJIUSD,20260608,124500,50903,50903,50888,50889
DJIUSD,20260608,124600,50890,50897,50890,50892
DJIUSD,20260608,124700,50893,50893,50882,50882
DJIUSD,20260608,124800,50883,50884,50872,50876
DJIUSD,20260608,124900,50874,50884,50874,50881
DJIUSD,20260608,125000,50880,50884,50879,50880
DJIUSD,20260608,125100,50879,50880,50872,50872
DJIUSD,20260608,125200,50871,50876,50862,50876
DJIUSD,20260608,125300,50877,50888,50877,50888
DJIUSD,20260608,125400,50889,50898,50889,50890
DJIUSD,20260608,125500,50888,50888,50882,50886
DJIUSD,20260608,125600,50885,50888,50877,50882
DJIUSD,20260608,125700,50884,50884,50874,50880
DJIUSD,20260608,125800,50879,50879,50873,50874
DJIUSD,20260608,125900,50875,50888,50875,50877
DJIUSD,20260608,130000,50878,50894,50878,50890
DJIUSD,20260608,130100,50892,50894,50878,50881
DJIUSD,20260608,130200,50882,50883,50868,50868
DJIUSD,20260608,130300,50869,50875,50869,50873
DJIUSD,20260608,130400,50872,50884,50872,50878
DJIUSD,20260608,130500,50877,50879,50868,50878
DJIUSD,20260608,130600,50879,50886,50877,50886
DJIUSD,20260608,130700,50885,50890,50879,50879
DJIUSD,20260608,130800,50878,50878,50874,50876
DJIUSD,20260608,130900,50875,50882,50873,50880
DJIUSD,20260608,131000,50881,50887,50881,50887
DJIUSD,20260608,131100,50896,50926,50896,50926
DJIUSD,20260608,131200,50955,50978,50955,50966
DJIUSD,20260608,131300,50967,50989,50964,50984
DJIUSD,20260608,131400,50982,50993,50972,50978
DJIUSD,20260608,131500,50977,51032,50976,51032
DJIUSD,20260608,131600,51047,51086,51022,51040
DJIUSD,20260608,131700,51038,51038,51006,51006
DJIUSD,20260608,131800,51007,51016,51000,51006
DJIUSD,20260608,131900,51005,51018,51000,51018
DJIUSD,20260608,132000,51015,51031,50997,51026
DJIUSD,20260608,132100,51027,51029,51008,51026
DJIUSD,20260608,132200,51028,51047,51028,51047
DJIUSD,20260608,132300,51050,51060,51044,51044
DJIUSD,20260608,132400,51039,51039,51015,51015
DJIUSD,20260608,132500,51014,51020,51008,51008
DJIUSD,20260608,132600,51009,51022,51009,51022
DJIUSD,20260608,132700,51020,51030,51014,51028
DJIUSD,20260608,132800,51025,51029,51023,51026
DJIUSD,20260608,132900,51027,51030,51017,51028
DJIUSD,20260608,133000,51030,51054,51030,51052
DJIUSD,20260608,133100,51053,51074,51053,51072
DJIUSD,20260608,133200,51071,51092,51068,51086
DJIUSD,20260608,133300,51085,51090,51081,51089
DJIUSD,20260608,133400,51090,51090,51082,51083
DJIUSD,20260608,133500,51082,51084,51077,51084
DJIUSD,20260608,133600,51086,51093,51078,51093
DJIUSD,20260608,133700,51094,51098,51080,51082
DJIUSD,20260608,133800,51080,51098,51080,51096
DJIUSD,20260608,133900,51097,51098,51092,51093
DJIUSD,20260608,134000,51092,51093,51086,51088
DJIUSD,20260608,134100,51090,51094,51083,51088
DJIUSD,20260608,134200,51091,51093,51072,51076
DJIUSD,20260608,134300,51077,51084,51075,51080
DJIUSD,20260608,134400,51081,51084,51062,51062
DJIUSD,20260608,134500,51063,51068,51058,51068
DJIUSD,20260608,134600,51067,51067,51054,51058
DJIUSD,20260608,134700,51059,51059,51043,51043
DJIUSD,20260608,134800,51042,51042,51029,51029
DJIUSD,20260608,134900,51030,51032,51022,51025
DJIUSD,20260608,135000,51024,51050,51024,51048
DJIUSD,20260608,135100,51052,51056,51050,51051
DJIUSD,20260608,135200,51050,51050,51044,51045
DJIUSD,20260608,135300,51044,51045,51031,51032
DJIUSD,20260608,135400,51031,51032,51026,51031
DJIUSD,20260608,135500,51030,51039,51030,51034
DJIUSD,20260608,135600,51035,51040,51032,51040
DJIUSD,20260608,135700,51041,51052,51041,51052
DJIUSD,20260608,135800,51051,51051,51040,51042
DJIUSD,20260608,135900,51043,51044,51041,51042
DJIUSD,20260608,140000,51041,51041,51032,51038
DJIUSD,20260608,140100,51037,51068,51034,51066
DJIUSD,20260608,140200,51068,51070,51041,51045
DJIUSD,20260608,140300,51046,51061,51046,51059
DJIUSD,20260608,140400,51060,51068,51052,51053
DJIUSD,20260608,140500,51054,51058,51048,51054
DJIUSD,20260608,140600,51055,51072,51046,51048
DJIUSD,20260608,140700,51049,51060,51045,51054
DJIUSD,20260608,140800,51053,51060,51046,51060
DJIUSD,20260608,140900,51061,51085,51061,51081
DJIUSD,20260608,141000,51080,51090,51078,51088
DJIUSD,20260608,141100,51089,51093,51080,51082
DJIUSD,20260608,141200,51083,51084,51060,51082
DJIUSD,20260608,141300,51083,51084,51076,51076
DJIUSD,20260608,141400,51075,51078,51064,51064
DJIUSD,20260608,141500,51065,51070,51052,51055
DJIUSD,20260608,141600,51057,51057,51047,51048
DJIUSD,20260608,141700,51049,51058,51049,51058
DJIUSD,20260608,141800,51056,51062,51049,51050
DJIUSD,20260608,141900,51052,51064,51052,51058
DJIUSD,20260608,142000,51059,51064,51054,51054
DJIUSD,20260608,142100,51053,51066,51050,51066
DJIUSD,20260608,142200,51067,51084,51067,51076
DJIUSD,20260608,142300,51078,51084,51072,51083
DJIUSD,20260608,142400,51082,51083,51058,51058
DJIUSD,20260608,142500,51060,51070,51060,51069
DJIUSD,20260608,142600,51070,51070,51066,51068
DJIUSD,20260608,142700,51067,51068,51056,51056
DJIUSD,20260608,142800,51055,51066,51042,51066
DJIUSD,20260608,142900,51065,51071,51064,51070
DJIUSD,20260608,143000,51069,51072,51068,51072
DJIUSD,20260608,143100,51073,51092,51072,51088
DJIUSD,20260608,143200,51089,51094,51088,51088
DJIUSD,20260608,143300,51090,51097,51086,51092
DJIUSD,20260608,143400,51093,51095,51078,51078
DJIUSD,20260608,143500,51079,51080,51064,51068
DJIUSD,20260608,143600,51067,51077,51067,51076
DJIUSD,20260608,143700,51078,51086,51078,51085
DJIUSD,20260608,143800,51086,51090,51084,51090
DJIUSD,20260608,143900,51092,51096,51086,51086
DJIUSD,20260608,144000,51087,51096,51087,51096
DJIUSD,20260608,144100,51094,51094,51078,51080
DJIUSD,20260608,144200,51079,51079,51068,51068
DJIUSD,20260608,144300,51069,51104,51068,51094
DJIUSD,20260608,144400,51093,51093,51083,51083
DJIUSD,20260608,144500,51080,51080,51075,51075
DJIUSD,20260608,144600,51074,51078,51070,51071
DJIUSD,20260608,144700,51072,51074,51062,51062
DJIUSD,20260608,144800,51061,51064,51056,51064
DJIUSD,20260608,144900,51063,51064,51058,51064
DJIUSD,20260608,145000,51065,51072,51064,51064
DJIUSD,20260608,145100,51065,51066,51041,51041
DJIUSD,20260608,145200,51038,51044,51034,51035
DJIUSD,20260608,145300,51036,51038,51031,51032
DJIUSD,20260608,145400,51033,51048,51030,51047
DJIUSD,20260608,145500,51046,51058,51044,51050
DJIUSD,20260608,145600,51051,51057,51050,51057
DJIUSD,20260608,145700,51058,51058,51047,51047
DJIUSD,20260608,145800,51046,51046,51033,51038
DJIUSD,20260608,145900,51039,51041,51030,51032
DJIUSD,20260608,150000,51031,51036,51028,51028
DJIUSD,20260608,150100,51030,51046,51030,51032
DJIUSD,20260608,150200,51031,51032,51016,51020
DJIUSD,20260608,150300,51022,51030,51016,51028
DJIUSD,20260608,150400,51029,51037,51028,51030
DJIUSD,20260608,150500,51029,51031,51015,51018
DJIUSD,20260608,150600,51016,51019,50998,50998
DJIUSD,20260608,150700,50997,51000,50993,50996
DJIUSD,20260608,150800,50995,50995,50988,50988
DJIUSD,20260608,150900,50989,51000,50986,50998
DJIUSD,20260608,151000,50997,51002,50993,51000
DJIUSD,20260608,151100,50996,50996,50977,50982
DJIUSD,20260608,151200,50980,50984,50974,50976
DJIUSD,20260608,151300,50977,50985,50970,50980
DJIUSD,20260608,151400,50978,50984,50976,50979
DJIUSD,20260608,151500,50978,50979,50974,50974
DJIUSD,20260608,151600,50972,50976,50960,50960
DJIUSD,20260608,151700,50961,50966,50955,50956
DJIUSD,20260608,151800,50957,50957,50950,50957
DJIUSD,20260608,151900,50958,50966,50956,50964
DJIUSD,20260608,152000,50966,50984,50963,50984
DJIUSD,20260608,152100,50983,51013,50983,51013
DJIUSD,20260608,152200,51012,51029,51012,51024
DJIUSD,20260608,152300,51025,51040,51025,51038
DJIUSD,20260608,152400,51039,51041,51024,51024
DJIUSD,20260608,152500,51025,51025,51008,51009
DJIUSD,20260608,152600,51007,51015,50994,51001
DJIUSD,20260608,152700,51000,51006,50998,51004
DJIUSD,20260608,152800,51006,51006,50982,50992
DJIUSD,20260608,152900,50993,51016,50988,51004
DJIUSD,20260608,153000,51007,51034,50994,51003
DJIUSD,20260608,153100,51015,51170,51015,51152
DJIUSD,20260608,153200,51146,51238,51142,51220
DJIUSD,20260608,153300,51222,51314,51216,51272
DJIUSD,20260608,153400,51274,51296,51216,51232
DJIUSD,20260608,153500,51230,51240,51154,51154
DJIUSD,20260608,153600,51156,51156,51094,51114
DJIUSD,20260608,153700,51120,51122,51062,51089
DJIUSD,20260608,153800,51085,51085,51016,51022
DJIUSD,20260608,153900,51023,51034,51014,51014
DJIUSD,20260608,154000,51010,51034,50998,51003
DJIUSD,20260608,154100,51001,51027,50988,50992
DJIUSD,20260608,154200,50993,51033,50974,51024
DJIUSD,20260608,154300,51031,51064,50975,50988
DJIUSD,20260608,154400,50985,51044,50985,51032
DJIUSD,20260608,154500,51034,51056,51007,51054
DJIUSD,20260608,154600,51052,51084,51051,51084
DJIUSD,20260608,154700,51098,51120,51070,51087
DJIUSD,20260608,154800,51086,51106,51062,51086
DJIUSD,20260608,154900,51090,51094,51059,51062
DJIUSD,20260608,155000,51070,51080,51063,51065
DJIUSD,20260608,155100,51068,51075,51022,51022
DJIUSD,20260608,155200,51021,51062,51020,51053
DJIUSD,20260608,155300,51050,51094,51048,51088
DJIUSD,20260608,155400,51092,51110,51092,51108
DJIUSD,20260608,155500,51110,51117,51101,51102
DJIUSD,20260608,155600,51108,51124,51090,51090
DJIUSD,20260608,155700,51086,51089,51052,51052
DJIUSD,20260608,155800,51053,51062,51018,51032
DJIUSD,20260608,155900,51034,51052,51025,51052
DJIUSD,20260608,160000,51053,51058,51018,51019
DJIUSD,20260608,160100,51018,51050,51008,51050
DJIUSD,20260608,160200,51051,51122,51051,51121
DJIUSD,20260608,160300,51124,51130,51086,51087
DJIUSD,20260608,160400,51083,51115,51076,51093
DJIUSD,20260608,160500,51092,51092,51052,51059
DJIUSD,20260608,160600,51058,51069,51046,51048
DJIUSD,20260608,160700,51052,51116,51046,51116
DJIUSD,20260608,160800,51114,51128,51096,51096
DJIUSD,20260608,160900,51095,51108,51080,51092
DJIUSD,20260608,161000,51090,51108,51090,51095
DJIUSD,20260608,161100,51090,51098,51078,51086
DJIUSD,20260608,161200,51088,51092,51059,51092
DJIUSD,20260608,161300,51091,51091,51059,51059
DJIUSD,20260608,161400,51060,51060,51032,51054
DJIUSD,20260608,161500,51056,51066,51028,51034
DJIUSD,20260608,161600,51030,51030,51008,51016
DJIUSD,20260608,161700,51018,51047,51018,51026
DJIUSD,20260608,161800,51023,51068,51022,51068
DJIUSD,20260608,161900,51067,51078,51058,51072
DJIUSD,20260608,162000,51070,51073,51050,51072
DJIUSD,20260608,162100,51071,51096,51056,51059
DJIUSD,20260608,162200,51060,51080,51052,51074
DJIUSD,20260608,162300,51073,51082,51048,51058
DJIUSD,20260608,162400,51059,51068,51052,51064
DJIUSD,20260608,162500,51066,51079,51056,51073
DJIUSD,20260608,162600,51072,51096,51066,51094
DJIUSD,20260608,162700,51092,51116,51082,51095
DJIUSD,20260608,162800,51094,51094,51074,51078
DJIUSD,20260608,162900,51076,51076,51051,51071
DJIUSD,20260608,163000,51070,51074,51044,51053
DJIUSD,20260608,163100,51052,51072,51051,51063
DJIUSD,20260608,163200,51064,51070,51046,51065
DJIUSD,20260608,163300,51064,51084,51056,51078
DJIUSD,20260608,163400,51076,51076,51058,51064
DJIUSD,20260608,163500,51062,51066,51052,51061
DJIUSD,20260608,163600,51059,51074,51054,51071
DJIUSD,20260608,163700,51072,51087,51066,51076
DJIUSD,20260608,163800,51074,51074,51037,51044
DJIUSD,20260608,163900,51045,51062,51042,51057
DJIUSD,20260608,164000,51056,51082,51042,51078
DJIUSD,20260608,164100,51077,51096,51071,51076
DJIUSD,20260608,164200,51078,51081,51031,51031
DJIUSD,20260608,164300,51032,51032,50994,51000
DJIUSD,20260608,164400,51006,51007,50984,50989
DJIUSD,20260608,164500,50993,51038,50993,51037
DJIUSD,20260608,164600,51036,51080,51036,51078
DJIUSD,20260608,164700,51077,51100,51074,51092
DJIUSD,20260608,164800,51091,51093,51072,51093
DJIUSD,20260608,164900,51078,51078,51055,51062
DJIUSD,20260608,165000,51061,51070,51046,51046
DJIUSD,20260608,165100,51048,51057,51024,51034
DJIUSD,20260608,165200,51032,51070,51032,51070
DJIUSD,20260608,165300,51071,51075,51065,51068
DJIUSD,20260608,165400,51066,51072,51054,51071
DJIUSD,20260608,165500,51072,51081,51068,51068
DJIUSD,20260608,165600,51067,51072,51056,51061
DJIUSD,20260608,165700,51062,51070,51050,51069
DJIUSD,20260608,165800,51070,51099,51069,51096
DJIUSD,20260608,165900,51098,51130,51092,51130
DJIUSD,20260608,170000,51129,51148,51120,51148
DJIUSD,20260608,170100,51149,51152,51134,51143
DJIUSD,20260608,170200,51145,51174,51144,51155
DJIUSD,20260608,170300,51154,51166,51148,51152
DJIUSD,20260608,170400,51151,51152,51113,51115
DJIUSD,20260608,170500,51114,51114,51080,51080
DJIUSD,20260608,170600,51078,51108,51076,51105
DJIUSD,20260608,170700,51106,51150,51106,51143
DJIUSD,20260608,170800,51138,51142,51114,51114
DJIUSD,20260608,170900,51113,51136,51113,51122
DJIUSD,20260608,171000,51120,51130,51112,51117
DJIUSD,20260608,171100,51118,51131,51116,51122
DJIUSD,20260608,171200,51121,51122,51106,51110
DJIUSD,20260608,171300,51112,51113,51105,51105
DJIUSD,20260608,171400,51104,51104,51091,51097
DJIUSD,20260608,171500,51098,51100,51082,51086
DJIUSD,20260608,171600,51087,51112,51087,51107
DJIUSD,20260608,171700,51106,51110,51098,51098
DJIUSD,20260608,171800,51096,51096,51076,51079
DJIUSD,20260608,171900,51078,51102,51068,51086
DJIUSD,20260608,172000,51087,51103,51087,51090
DJIUSD,20260608,172100,51088,51108,51084,51087
DJIUSD,20260608,172200,51086,51086,51064,51064
DJIUSD,20260608,172300,51061,51072,51056,51070
DJIUSD,20260608,172400,51068,51088,51062,51086
DJIUSD,20260608,172500,51087,51108,51087,51102
DJIUSD,20260608,172600,51101,51101,51078,51082
DJIUSD,20260608,172700,51080,51082,51058,51067
DJIUSD,20260608,172800,51066,51074,51058,51071
DJIUSD,20260608,172900,51070,51078,51054,51054
DJIUSD,20260608,173000,51052,51057,51014,51020
DJIUSD,20260608,173100,51021,51021,50982,50984
DJIUSD,20260608,173200,50990,51002,50979,50980
DJIUSD,20260608,173300,50979,50982,50942,50947
DJIUSD,20260608,173400,50948,50949,50937,50940
DJIUSD,20260608,173500,50936,50962,50924,50943
DJIUSD,20260608,173600,50946,50954,50938,50940
DJIUSD,20260608,173700,50938,50955,50928,50941
DJIUSD,20260608,173800,50940,50988,50939,50986
DJIUSD,20260608,173900,50988,51009,50983,51009
DJIUSD,20260608,174000,51010,51033,51006,51028
DJIUSD,20260608,174100,51026,51046,51020,51040
DJIUSD,20260608,174200,51042,51046,51037,51042
DJIUSD,20260608,174300,51044,51044,51015,51031
DJIUSD,20260608,174400,51033,51036,51018,51018
DJIUSD,20260608,174500,51017,51020,51003,51014
DJIUSD,20260608,174600,51018,51042,51018,51036
DJIUSD,20260608,174700,51034,51060,51033,51058
DJIUSD,20260608,174800,51056,51060,51048,51051
DJIUSD,20260608,174900,51054,51054,51031,51031
DJIUSD,20260608,175000,51033,51041,51010,51012
DJIUSD,20260608,175100,51013,51039,51013,51027
DJIUSD,20260608,175200,51028,51036,51022,51028
DJIUSD,20260608,175300,51027,51044,51024,51042
DJIUSD,20260608,175400,51043,51050,51039,51041
DJIUSD,20260608,175500,51044,51046,51020,51024
DJIUSD,20260608,175600,51023,51023,50992,50996
DJIUSD,20260608,175700,50997,51002,50984,50993
DJIUSD,20260608,175800,50994,50994,50982,50984
DJIUSD,20260608,175900,50983,50998,50976,50976
DJIUSD,20260608,180000,50978,50994,50978,50994
DJIUSD,20260608,180100,50995,51000,50962,50965
DJIUSD,20260608,180200,50966,50978,50956,50972
DJIUSD,20260608,180300,50970,50989,50967,50987
DJIUSD,20260608,180400,50988,51013,50988,50990
DJIUSD,20260608,180500,50992,50998,50979,50986
DJIUSD,20260608,180600,50988,50995,50980,50994
DJIUSD,20260608,180700,50996,51026,50996,51018
DJIUSD,20260608,180800,51014,51018,50992,51003
DJIUSD,20260608,180900,51001,51012,50998,50998
DJIUSD,20260608,181000,51000,51000,50988,50993
DJIUSD,20260608,181100,50992,50994,50982,50985
DJIUSD,20260608,181200,50984,51017,50984,51014
DJIUSD,20260608,181300,51013,51017,51000,51017
DJIUSD,20260608,181400,51020,51026,51012,51023
DJIUSD,20260608,181500,51022,51023,51014,51023
DJIUSD,20260608,181600,51022,51052,51019,51044
DJIUSD,20260608,181700,51042,51052,51034,51050
DJIUSD,20260608,181800,51049,51049,51026,51035
DJIUSD,20260608,181900,51036,51050,51033,51033
DJIUSD,20260608,182000,51032,51034,51024,51032
DJIUSD,20260608,182100,51034,51049,51033,51044
DJIUSD,20260608,182200,51045,51056,51038,51048
DJIUSD,20260608,182300,51045,51045,51030,51038
DJIUSD,20260608,182400,51037,51037,50998,51002
DJIUSD,20260608,182500,51000,51006,50991,51006
DJIUSD,20260608,182600,51007,51022,51006,51016
DJIUSD,20260608,182700,51015,51039,51015,51029
DJIUSD,20260608,182800,51027,51027,51010,51012
DJIUSD,20260608,182900,51011,51014,50990,50993
DJIUSD,20260608,183000,50992,50994,50976,50977
DJIUSD,20260608,183100,50976,50992,50976,50989
DJIUSD,20260608,183200,50988,50988,50978,50979
DJIUSD,20260608,183300,50981,50981,50967,50977
DJIUSD,20260608,183400,50979,50984,50966,50971
DJIUSD,20260608,183500,50970,50973,50949,50950
DJIUSD,20260608,183600,50951,50972,50951,50963
DJIUSD,20260608,183700,50962,50979,50956,50966
DJIUSD,20260608,183800,50965,50965,50942,50943
DJIUSD,20260608,183900,50940,50941,50922,50922
DJIUSD,20260608,184000,50921,50944,50921,50939
DJIUSD,20260608,184100,50938,50954,50930,50954
DJIUSD,20260608,184200,50955,50970,50953,50962
DJIUSD,20260608,184300,50963,50967,50940,50947
DJIUSD,20260608,184400,50948,50948,50932,50942
DJIUSD,20260608,184500,50940,50959,50938,50958
DJIUSD,20260608,184600,50960,50974,50953,50962
DJIUSD,20260608,184700,50961,50969,50954,50965
DJIUSD,20260608,184800,50966,50989,50966,50988
DJIUSD,20260608,184900,50989,50998,50977,50978
DJIUSD,20260608,185000,50977,50982,50972,50973
DJIUSD,20260608,185100,50974,50988,50970,50970
DJIUSD,20260608,185200,50968,50976,50957,50972
DJIUSD,20260608,185300,50971,50975,50963,50973
DJIUSD,20260608,185400,50974,50976,50970,50970
DJIUSD,20260608,185500,50969,50984,50969,50971
DJIUSD,20260608,185600,50969,50969,50943,50953
DJIUSD,20260608,185700,50954,50960,50952,50957
DJIUSD,20260608,185800,50956,50963,50942,50945
DJIUSD,20260608,185900,50942,50946,50934,50934
DJIUSD,20260608,190000,50935,50936,50932,50933
DJIUSD,20260608,190100,50932,50936,50898,50900
DJIUSD,20260608,190200,50899,50900,50882,50888
DJIUSD,20260608,190300,50887,50890,50867,50867
DJIUSD,20260608,190400,50868,50874,50852,50852
DJIUSD,20260608,190500,50851,50872,50842,50864
DJIUSD,20260608,190600,50863,50881,50857,50876
DJIUSD,20260608,190700,50875,50889,50868,50889
DJIUSD,20260608,190800,50890,50914,50890,50907
DJIUSD,20260608,190900,50904,50908,50896,50904
DJIUSD,20260608,191000,50905,50905,50862,50863
DJIUSD,20260608,191100,50864,50865,50850,50856
DJIUSD,20260608,191200,50857,50858,50835,50846
DJIUSD,20260608,191300,50847,50852,50832,50850
DJIUSD,20260608,191400,50848,50865,50847,50860
DJIUSD,20260608,191500,50862,50873,50860,50870
DJIUSD,20260608,191600,50869,50876,50860,50860
DJIUSD,20260608,191700,50861,50870,50854,50864
DJIUSD,20260608,191800,50865,50872,50854,50854
DJIUSD,20260608,191900,50852,50852,50819,50821
DJIUSD,20260608,192000,50830,50832,50814,50830
DJIUSD,20260608,192100,50831,50845,50827,50842
DJIUSD,20260608,192200,50840,50862,50840,50852
DJIUSD,20260608,192300,50850,50852,50836,50846
DJIUSD,20260608,192400,50847,50847,50836,50842
DJIUSD,20260608,192500,50841,50842,50826,50842
DJIUSD,20260608,192600,50843,50873,50836,50871
DJIUSD,20260608,192700,50872,50872,50852,50860
DJIUSD,20260608,192800,50859,50875,50858,50867
DJIUSD,20260608,192900,50866,50900,50862,50900
DJIUSD,20260608,193000,50899,50919,50898,50919
DJIUSD,20260608,193100,50920,50930,50904,50930
DJIUSD,20260608,193200,50929,50929,50888,50896
DJIUSD,20260608,193300,50894,50895,50868,50883
DJIUSD,20260608,193400,50882,50882,50841,50842
DJIUSD,20260608,193500,50843,50860,50838,50858
DJIUSD,20260608,193600,50857,50868,50827,50833
DJIUSD,20260608,193700,50832,50841,50820,50841
DJIUSD,20260608,193800,50840,50858,50838,50857
DJIUSD,20260608,193900,50860,50860,50845,50852
DJIUSD,20260608,194000,50853,50857,50844,50857
DJIUSD,20260608,194100,50856,50864,50839,50846
DJIUSD,20260608,194200,50845,50853,50840,50846
DJIUSD,20260608,194300,50845,50861,50844,50853
DJIUSD,20260608,194400,50854,50857,50846,50852
DJIUSD,20260608,194500,50851,50856,50835,50835
DJIUSD,20260608,194600,50837,50851,50836,50850
DJIUSD,20260608,194700,50852,50872,50852,50870
DJIUSD,20260608,194800,50872,50873,50856,50856
DJIUSD,20260608,194900,50857,50869,50856,50858
DJIUSD,20260608,195000,50859,50882,50859,50879
DJIUSD,20260608,195100,50881,50894,50881,50890
DJIUSD,20260608,195200,50888,50892,50876,50881
DJIUSD,20260608,195300,50880,50881,50868,50877
DJIUSD,20260608,195400,50876,50894,50870,50892
DJIUSD,20260608,195500,50894,50894,50880,50882
DJIUSD,20260608,195600,50881,50887,50867,50868
DJIUSD,20260608,195700,50869,50880,50867,50869
DJIUSD,20260608,195800,50868,50874,50862,50864
DJIUSD,20260608,195900,50865,50876,50864,50868
DJIUSD,20260608,200000,50866,50872,50860,50866
DJIUSD,20260608,200100,50867,50885,50867,50884
DJIUSD,20260608,200200,50883,50911,50881,50908
DJIUSD,20260608,200300,50905,50910,50896,50902
DJIUSD,20260608,200400,50904,50916,50903,50906
DJIUSD,20260608,200500,50907,50916,50903,50908
DJIUSD,20260608,200600,50909,50925,50909,50923
DJIUSD,20260608,200700,50922,50936,50914,50936
DJIUSD,20260608,200800,50937,50946,50930,50930
DJIUSD,20260608,200900,50928,50928,50912,50922
DJIUSD,20260608,201000,50920,50929,50920,50922
DJIUSD,20260608,201100,50921,50929,50916,50917
DJIUSD,20260608,201200,50918,50920,50894,50896
DJIUSD,20260608,201300,50897,50898,50866,50870
DJIUSD,20260608,201400,50871,50900,50871,50897
DJIUSD,20260608,201500,50896,50898,50881,50884
DJIUSD,20260608,201600,50885,50908,50884,50905
DJIUSD,20260608,201700,50903,50912,50902,50910
DJIUSD,20260608,201800,50909,50916,50906,50915
DJIUSD,20260608,201900,50913,50925,50913,50919
DJIUSD,20260608,202000,50920,50920,50910,50915
DJIUSD,20260608,202100,50916,50921,50910,50914
DJIUSD,20260608,202200,50913,50925,50903,50924
DJIUSD,20260608,202300,50925,50940,50923,50940
DJIUSD,20260608,202400,50938,50942,50930,50935
DJIUSD,20260608,202500,50934,50944,50931,50935
DJIUSD,20260608,202600,50934,50948,50934,50946
DJIUSD,20260608,202700,50945,50950,50938,50944
DJIUSD,20260608,202800,50943,50948,50940,50942
DJIUSD,20260608,202900,50941,50962,50940,50961
DJIUSD,20260608,203000,50960,50969,50958,50960
DJIUSD,20260608,203100,50961,50979,50960,50977
DJIUSD,20260608,203200,50975,50978,50968,50974
DJIUSD,20260608,203300,50973,50978,50964,50976
DJIUSD,20260608,203400,50975,50977,50968,50969
DJIUSD,20260608,203500,50970,50970,50944,50944
DJIUSD,20260608,203600,50946,50956,50944,50955
DJIUSD,20260608,203700,50954,50970,50948,50948
DJIUSD,20260608,203800,50946,50955,50932,50934
DJIUSD,20260608,203900,50933,50936,50922,50928
DJIUSD,20260608,204000,50930,50930,50906,50911
DJIUSD,20260608,204100,50912,50918,50909,50912
DJIUSD,20260608,204200,50914,50928,50912,50918
DJIUSD,20260608,204300,50916,50926,50908,50920
DJIUSD,20260608,204400,50919,50925,50906,50908
DJIUSD,20260608,204500,50906,50914,50904,50913
DJIUSD,20260608,204600,50912,50925,50912,50917
DJIUSD,20260608,204700,50918,50941,50918,50940
DJIUSD,20260608,204800,50941,50950,50935,50947
DJIUSD,20260608,204900,50946,50950,50936,50937
DJIUSD,20260608,205000,50936,50936,50907,50910
DJIUSD,20260608,205100,50911,50918,50908,50908
DJIUSD,20260608,205200,50910,50928,50908,50928
DJIUSD,20260608,205300,50929,50930,50922,50924
DJIUSD,20260608,205400,50925,50927,50911,50918
DJIUSD,20260608,205500,50919,50930,50918,50925
DJIUSD,20260608,205600,50926,50927,50920,50924
DJIUSD,20260608,205700,50923,50938,50923,50925
DJIUSD,20260608,205800,50924,50928,50916,50920
DJIUSD,20260608,205900,50918,50920,50904,50904
DJIUSD,20260608,210000,50903,50903,50897,50902
DJIUSD,20260608,210100,50904,50904,50886,50892
DJIUSD,20260608,210200,50891,50898,50886,50890
DJIUSD,20260608,210300,50891,50920,50891,50920
DJIUSD,20260608,210400,50919,50928,50918,50920
DJIUSD,20260608,210500,50921,50927,50919,50920
DJIUSD,20260608,210600,50919,50928,50912,50916
DJIUSD,20260608,210700,50915,50915,50910,50911
DJIUSD,20260608,210800,50910,50917,50910,50910
DJIUSD,20260608,210900,50909,50910,50902,50904
DJIUSD,20260608,211000,50905,50911,50896,50896
DJIUSD,20260608,211100,50893,50894,50864,50864
DJIUSD,20260608,211200,50865,50880,50858,50870
DJIUSD,20260608,211300,50869,50874,50863,50872
DJIUSD,20260608,211400,50870,50890,50870,50886
DJIUSD,20260608,211500,50885,50887,50852,50852
DJIUSD,20260608,211600,50853,50855,50842,50855
DJIUSD,20260608,211700,50858,50870,50853,50853
DJIUSD,20260608,211800,50852,50866,50852,50862
DJIUSD,20260608,211900,50863,50863,50844,50850
DJIUSD,20260608,212000,50849,50856,50845,50846
DJIUSD,20260608,212100,50850,50876,50847,50860
DJIUSD,20260608,212200,50861,50871,50858,50866
DJIUSD,20260608,212300,50864,50864,50842,50842
DJIUSD,20260608,212400,50843,50843,50808,50808
DJIUSD,20260608,212500,50809,50816,50803,50806
DJIUSD,20260608,212600,50805,50808,50783,50783
DJIUSD,20260608,212700,50782,50814,50781,50814
DJIUSD,20260608,212800,50813,50841,50813,50840
DJIUSD,20260608,212900,50838,50846,50830,50846
DJIUSD,20260608,213000,50845,50848,50834,50841
DJIUSD,20260608,213100,50844,50864,50840,50860
DJIUSD,20260608,213200,50862,50882,50860,50881
DJIUSD,20260608,213300,50879,50903,50877,50886
DJIUSD,20260608,213400,50888,50892,50870,50870
DJIUSD,20260608,213500,50872,50879,50866,50878
DJIUSD,20260608,213600,50879,50888,50862,50862
DJIUSD,20260608,213700,50863,50866,50857,50859
DJIUSD,20260608,213800,50860,50878,50855,50874
DJIUSD,20260608,213900,50875,50881,50867,50877
DJIUSD,20260608,214000,50876,50876,50850,50854
DJIUSD,20260608,214100,50852,50856,50828,50840
DJIUSD,20260608,214200,50837,50872,50836,50862
DJIUSD,20260608,214300,50864,50874,50842,50842
DJIUSD,20260608,214400,50841,50861,50836,50861
DJIUSD,20260608,214500,50860,50866,50846,50850
DJIUSD,20260608,214600,50849,50873,50846,50866
DJIUSD,20260608,214700,50864,50876,50856,50875
DJIUSD,20260608,214800,50874,50874,50864,50867
DJIUSD,20260608,214900,50866,50866,50848,50848
DJIUSD,20260608,215000,50849,50852,50834,50852
DJIUSD,20260608,215100,50854,50875,50814,50817
DJIUSD,20260608,215200,50818,50828,50808,50816
DJIUSD,20260608,215300,50817,50830,50811,50828
DJIUSD,20260608,215400,50829,50838,50826,50826
DJIUSD,20260608,215500,50824,50842,50824,50827
DJIUSD,20260608,215600,50828,50837,50816,50832
DJIUSD,20260608,215700,50833,50836,50824,50831
DJIUSD,20260608,215800,50832,50840,50824,50827
DJIUSD,20260608,215900,50828,50839,50821,50838
DJIUSD,20260608,220000,50844,50856,50832,50844
DJIUSD,20260608,220100,50845,50856,50832,50832
DJIUSD,20260608,220200,50830,50830,50820,50824
DJIUSD,20260608,220300,50826,50839,50826,50832
DJIUSD,20260608,220400,50833,50850,50833,50847
DJIUSD,20260608,220500,50848,50852,50848,50852
DJIUSD,20260608,220600,50853,50854,50848,50848
DJIUSD,20260608,220700,50847,50850,50845,50848
DJIUSD,20260608,220800,50847,50854,50846,50848
DJIUSD,20260608,220900,50847,50847,50838,50838
DJIUSD,20260608,221000,50840,50846,50836,50839
DJIUSD,20260608,221100,50840,50848,50840,50844
DJIUSD,20260608,221200,50843,50843,50834,50836
DJIUSD,20260608,221300,50835,50836,50834,50834
DJIUSD,20260608,221400,50833,50834,50828,50830
DJIUSD,20260608,221500,50831,50831,50825,50829
DJIUSD,20260608,221600,50828,50832,50828,50829
DJIUSD,20260608,221700,50830,50832,50825,50828
DJIUSD,20260608,221800,50829,50830,50824,50824
DJIUSD,20260608,221900,50823,50824,50814,50816
DJIUSD,20260608,222000,50817,50821,50817,50818
DJIUSD,20260608,222100,50817,50817,50806,50806
DJIUSD,20260608,222200,50805,50812,50804,50808
DJIUSD,20260608,222300,50807,50814,50806,50812
DJIUSD,20260608,222400,50813,50815,50812,50815
DJIUSD,20260608,222500,50816,50821,50814,50821
DJIUSD,20260608,222600,50820,50824,50819,50819
DJIUSD,20260608,222700,50818,50818,50801,50816
DJIUSD,20260608,222800,50817,50819,50816,50818
DJIUSD,20260608,222900,50819,50822,50819,50822
DJIUSD,20260608,223000,50823,50824,50822,50823
DJIUSD,20260608,223100,50822,50824,50820,50820
DJIUSD,20260608,223200,50819,50828,50818,50828
DJIUSD,20260608,223300,50827,50828,50821,50821
DJIUSD,20260608,223400,50820,50825,50820,50824
DJIUSD,20260608,223500,50825,50825,50825,50825
DJIUSD,20260608,223600,50825,50828,50824,50826
DJIUSD,20260608,223700,50825,50825,50820,50820
DJIUSD,20260608,223800,50819,50826,50818,50826
DJIUSD,20260608,223900,50827,50830,50826,50830
DJIUSD,20260608,224000,50828,50828,50821,50821
DJIUSD,20260608,224100,50820,50823,50820,50823
DJIUSD,20260608,224200,50824,50824,50815,50816
DJIUSD,20260608,224300,50817,50820,50816,50819
DJIUSD,20260608,224400,50818,50820,50818,50820
DJIUSD,20260608,224500,50821,50824,50821,50824
DJIUSD,20260608,224600,50825,50825,50807,50807
DJIUSD,20260608,224700,50806,50806,50800,50800
DJIUSD,20260608,224800,50801,50803,50798,50799
DJIUSD,20260608,224900,50801,50805,50801,50805
DJIUSD,20260608,225000,50806,50810,50806,50810
DJIUSD,20260608,225100,50812,50812,50806,50808
DJIUSD,20260608,225200,50809,50810,50807,50810
DJIUSD,20260608,225300,50808,50811,50807,50811
DJIUSD,20260608,225400,50812,50819,50812,50815
DJIUSD,20260608,225500,50814,50814,50802,50802
DJIUSD,20260608,225600,50803,50808,50800,50808
DJIUSD,20260608,225700,50807,50809,50806,50807
DJIUSD,20260608,225800,50806,50809,50806,50809
DJIUSD,20260608,225900,50808,50810,50804,50809
DJIUSD,20260608,230000,50810,50812,50810,50812
DJIUSD,20260608,230100,50812,50812,50812,50812
DJIUSD,20260608,230200,50812,50812,50812,50812
DJIUSD,20260608,230300,50812,50812,50812,50812
DJIUSD,20260608,230400,50812,50812,50812,50812
DJIUSD,20260608,230500,50812,50812,50812,50812
DJIUSD,20260608,230600,50812,50812,50812,50812
DJIUSD,20260608,230700,50812,50812,50812,50812
DJIUSD,20260608,230800,50812,50812,50812,50812
DJIUSD,20260608,230900,50812,50812,50812,50812
DJIUSD,20260608,231000,50812,50812,50812,50812
DJIUSD,20260608,231100,50812,50812,50812,50812
DJIUSD,20260608,231200,50812,50812,50812,50812
DJIUSD,20260608,231300,50812,50812,50812,50812
DJIUSD,20260608,231400,50812,50812,50812,50812
DJIUSD,20260608,231500,50812,50812,50812,50812
DJIUSD,20260608,231600,50812,50812,50812,50812
DJIUSD,20260608,231700,50812,50812,50812,50812
DJIUSD,20260608,231800,50812,50812,50812,50812
DJIUSD,20260608,231900,50812,50812,50812,50812
DJIUSD,20260608,232000,50812,50812,50812,50812
DJIUSD,20260608,232100,50812,50812,50812,50812
DJIUSD,20260608,232200,50812,50812,50812,50812
DJIUSD,20260608,232300,50812,50812,50812,50812
DJIUSD,20260608,232400,50812,50812,50812,50812
DJIUSD,20260608,232500,50812,50812,50812,50812
DJIUSD,20260608,232600,50812,50812,50812,50812
DJIUSD,20260608,232700,50812,50812,50812,50812
DJIUSD,20260608,232800,50812,50812,50812,50812
DJIUSD,20260608,232900,50812,50812,50812,50812
DJIUSD,20260608,233000,50812,50812,50812,50812
DJIUSD,20260608,233100,50812,50812,50812,50812
DJIUSD,20260608,233200,50812,50812,50812,50812
DJIUSD,20260608,233300,50812,50812,50812,50812
DJIUSD,20260608,233400,50812,50812,50812,50812
DJIUSD,20260608,233500,50812,50812,50812,50812
DJIUSD,20260608,233600,50812,50812,50812,50812
DJIUSD,20260608,233700,50812,50812,50812,50812
DJIUSD,20260608,233800,50812,50812,50812,50812
DJIUSD,20260608,233900,50812,50812,50812,50812
DJIUSD,20260608,234000,50812,50812,50812,50812
DJIUSD,20260608,234100,50812,50812,50812,50812
DJIUSD,20260608,234200,50812,50812,50812,50812
DJIUSD,20260608,234300,50812,50812,50812,50812
DJIUSD,20260608,234400,50812,50812,50812,50812
DJIUSD,20260608,234500,50812,50812,50812,50812
DJIUSD,20260608,234600,50812,50812,50812,50812
DJIUSD,20260608,234700,50812,50812,50812,50812
DJIUSD,20260608,234800,50812,50812,50812,50812
DJIUSD,20260608,234900,50812,50812,50812,50812
DJIUSD,20260608,235000,50812,50812,50812,50812
DJIUSD,20260608,235100,50812,50812,50812,50812
DJIUSD,20260608,235200,50812,50812,50812,50812
DJIUSD,20260608,235300,50812,50812,50812,50812
DJIUSD,20260608,235400,50812,50812,50812,50812
DJIUSD,20260608,235500,50812,50812,50812,50812
DJIUSD,20260608,235600,50812,50812,50812,50812
DJIUSD,20260608,235700,50812,50812,50812,50812
DJIUSD,20260608,235800,50812,50812,50812,50812
DJIUSD,20260608,235900,50812,50812,50812,50812
DJIUSD,20260609,000000,50812,50812,50812,50812
SPXUSD,20260608,000100,7367,7373,7356,7358
SPXUSD,20260608,000200,7359,7368,7359,7368
SPXUSD,20260608,000300,7369,7375,7369,7371
SPXUSD,20260608,000400,7370,7372,7368,7371
SPXUSD,20260608,000500,7370,7373,7370,7370
SPXUSD,20260608,000600,7371,7372,7366,7366
SPXUSD,20260608,000700,7365,7366,7363,7364
SPXUSD,20260608,000800,7365,7367,7363,7367
SPXUSD,20260608,000900,7366,7366,7363,7366
SPXUSD,20260608,001000,7367,7367,7365,7367
SPXUSD,20260608,001100,7368,7369,7367,7367
SPXUSD,20260608,001200,7367,7370,7367,7369
SPXUSD,20260608,001300,7370,7374,7370,7374
SPXUSD,20260608,001400,7375,7377,7375,7377
SPXUSD,20260608,001500,7378,7385,7377,7385
SPXUSD,20260608,001600,7384,7385,7383,7383
SPXUSD,20260608,001700,7384,7384,7382,7383
SPXUSD,20260608,001800,7384,7389,7381,7389
SPXUSD,20260608,001900,7388,7390,7388,7390
SPXUSD,20260608,002000,7391,7392,7386,7386
SPXUSD,20260608,002100,7387,7392,7387,7392
SPXUSD,20260608,002200,7393,7394,7390,7393
SPXUSD,20260608,002300,7392,7392,7390,7390
SPXUSD,20260608,002400,7389,7391,7389,7391
SPXUSD,20260608,002500,7390,7390,7386,7386
SPXUSD,20260608,002600,7387,7388,7387,7387
SPXUSD,20260608,002700,7386,7386,7385,7385
SPXUSD,20260608,002800,7384,7384,7384,7384
SPXUSD,20260608,002900,7383,7386,7383,7385
SPXUSD,20260608,003000,7384,7384,7382,7382
SPXUSD,20260608,003100,7383,7385,7383,7384
SPXUSD,20260608,003200,7383,7383,7381,7383
SPXUSD,20260608,003300,7384,7386,7384,7386
SPXUSD,20260608,003400,7387,7387,7385,7385
SPXUSD,20260608,003500,7385,7385,7385,7385
SPXUSD,20260608,003600,7385,7385,7385,7385
SPXUSD,20260608,003700,7386,7389,7386,7389
SPXUSD,20260608,003800,7389,7389,7389,7389
SPXUSD,20260608,003900,7388,7388,7388,7388
SPXUSD,20260608,004000,7389,7389,7388,7388
SPXUSD,20260608,004100,7388,7388,7388,7388
SPXUSD,20260608,004200,7389,7390,7389,7390
SPXUSD,20260608,004300,7389,7389,7386,7386
SPXUSD,20260608,004400,7385,7386,7385,7386
SPXUSD,20260608,004500,7387,7387,7384,7384
SPXUSD,20260608,004600,7383,7383,7382,7382
SPXUSD,20260608,004700,7381,7384,7380,7383
SPXUSD,20260608,004800,7384,7385,7383,7385
SPXUSD,20260608,004900,7386,7386,7385,7385
SPXUSD,20260608,005000,7384,7385,7382,7382
SPXUSD,20260608,005100,7383,7383,7382,7383
SPXUSD,20260608,005200,7384,7385,7384,7384
SPXUSD,20260608,005300,7385,7385,7384,7384
SPXUSD,20260608,005400,7383,7383,7382,7383
SPXUSD,20260608,005500,7382,7382,7381,7381
SPXUSD,20260608,005600,7380,7380,7366,7366
SPXUSD,20260608,005700,7365,7371,7355,7371
SPXUSD,20260608,005800,7372,7372,7368,7372
SPXUSD,20260608,005900,7371,7371,7368,7371
SPXUSD,20260608,010000,7372,7372,7367,7367
SPXUSD,20260608,010100,7368,7373,7368,7373
SPXUSD,20260608,010200,7374,7375,7372,7375
SPXUSD,20260608,010300,7374,7377,7374,7376
SPXUSD,20260608,010400,7377,7377,7376,7377
SPXUSD,20260608,010500,7378,7379,7377,7379
SPXUSD,20260608,010600,7378,7378,7376,7377
SPXUSD,20260608,010700,7378,7379,7377,7379
SPXUSD,20260608,010800,7379,7382,7379,7382
SPXUSD,20260608,010900,7381,7381,7381,7381
SPXUSD,20260608,011000,7381,7382,7381,7382
SPXUSD,20260608,011100,7383,7384,7380,7380
SPXUSD,20260608,011200,7381,7382,7380,7382
SPXUSD,20260608,011300,7381,7382,7380,7382
SPXUSD,20260608,011400,7383,7383,7382,7382
SPXUSD,20260608,011500,7383,7383,7383,7383
SPXUSD,20260608,011600,7383,7383,7382,7382
SPXUSD,20260608,011700,7381,7381,7379,7380
SPXUSD,20260608,011800,7379,7379,7376,7376
SPXUSD,20260608,011900,7377,7378,7376,7378
SPXUSD,20260608,012000,7379,7380,7379,7379
SPXUSD,20260608,012100,7378,7380,7377,7379
SPXUSD,20260608,012200,7378,7379,7375,7376
SPXUSD,20260608,012300,7375,7376,7373,7376
SPXUSD,20260608,012400,7376,7376,7376,7376
SPXUSD,20260608,012500,7377,7377,7376,7376
SPXUSD,20260608,012600,7377,7379,7377,7378
SPXUSD,20260608,012700,7377,7377,7377,7377
SPXUSD,20260608,012800,7377,7379,7377,7379
SPXUSD,20260608,012900,7379,7382,7379,7382
SPXUSD,20260608,013000,7381,7381,7380,7380
SPXUSD,20260608,013100,7380,7381,7380,7381
SPXUSD,20260608,013200,7380,7380,7380,7380
SPXUSD,20260608,013300,7381,7383,7381,7383
SPXUSD,20260608,013400,7384,7385,7383,7383
SPXUSD,20260608,013500,7382,7382,7381,7382
SPXUSD,20260608,013600,7383,7384,7382,7382
SPXUSD,20260608,013700,7382,7382,7382,7382
SPXUSD,20260608,013800,7381,7381,7380,7380
SPXUSD,20260608,013900,7381,7382,7381,7382
SPXUSD,20260608,014000,7381,7381,7381,7381
SPXUSD,20260608,014100,7382,7385,7382,7385
SPXUSD,20260608,014200,7384,7384,7383,7383
SPXUSD,20260608,014300,7384,7385,7384,7385
SPXUSD,20260608,014400,7386,7388,7386,7388
SPXUSD,20260608,014500,7388,7389,7388,7389
SPXUSD,20260608,014600,7390,7392,7390,7391
SPXUSD,20260608,014700,7392,7394,7392,7394
SPXUSD,20260608,014800,7395,7397,7395,7396
SPXUSD,20260608,014900,7397,7398,7397,7398
SPXUSD,20260608,015000,7399,7399,7397,7397
SPXUSD,20260608,015100,7398,7398,7397,7397
SPXUSD,20260608,015200,7398,7398,7395,7395
SPXUSD,20260608,015300,7394,7396,7394,7395
SPXUSD,20260608,015400,7395,7395,7395,7395
SPXUSD,20260608,015500,7396,7397,7396,7396
SPXUSD,20260608,015600,7397,7398,7397,7398
SPXUSD,20260608,015700,7397,7397,7397,7397
SPXUSD,20260608,015800,7397,7401,7397,7400
SPXUSD,20260608,015900,7399,7399,7399,7399
SPXUSD,20260608,020000,7400,7402,7399,7399
SPXUSD,20260608,020100,7398,7398,7396,7396
SPXUSD,20260608,020200,7395,7400,7395,7400
SPXUSD,20260608,020300,7401,7401,7400,7401
SPXUSD,20260608,020400,7402,7403,7402,7403
SPXUSD,20260608,020500,7404,7405,7404,7405
SPXUSD,20260608,020600,7404,7404,7403,7403
SPXUSD,20260608,020700,7404,7405,7403,7403
SPXUSD,20260608,020800,7402,7403,7402,7403
SPXUSD,20260608,020900,7404,7404,7403,7403
SPXUSD,20260608,021000,7402,7404,7402,7403
SPXUSD,20260608,021100,7402,7402,7398,7398
SPXUSD,20260608,021200,7399,7401,7399,7401
SPXUSD,20260608,021300,7402,7403,7402,7402
SPXUSD,20260608,021400,7401,7401,7401,7401
SPXUSD,20260608,021500,7402,7405,7402,7405
SPXUSD,20260608,021600,7404,7405,7403,7404
SPXUSD,20260608,021700,7405,7408,7405,7408
SPXUSD,20260608,021800,7408,7408,7408,7408
SPXUSD,20260608,021900,7409,7409,7408,7409
SPXUSD,20260608,022000,7408,7408,7406,7407
SPXUSD,20260608,022100,7408,7409,7408,7408
SPXUSD,20260608,022200,7409,7410,7408,7408
SPXUSD,20260608,022300,7408,7408,7408,7408
SPXUSD,20260608,022400,7409,7409,7409,7409
SPXUSD,20260608,022500,7409,7410,7409,7409
SPXUSD,20260608,022600,7410,7410,7410,7410
SPXUSD,20260608,022700,7411,7413,7411,7413
SPXUSD,20260608,022800,7414,7414,7413,7413
SPXUSD,20260608,022900,7414,7414,7414,7414
SPXUSD,20260608,023000,7413,7413,7413,7413
SPXUSD,20260608,023100,7413,7415,7413,7415
SPXUSD,20260608,023200,7416,7416,7416,7416
SPXUSD,20260608,023300,7415,7415,7414,7415
SPXUSD,20260608,023400,7414,7414,7413,7414
SPXUSD,20260608,023500,7413,7414,7413,7414
SPXUSD,20260608,023600,7415,7415,7415,7415
SPXUSD,20260608,023700,7416,7416,7415,7416
SPXUSD,20260608,023800,7417,7420,7417,7420
SPXUSD,20260608,023900,7420,7420,7420,7420
SPXUSD,20260608,024000,7420,7421,7420,7421
SPXUSD,20260608,024100,7420,7421,7420,7420
SPXUSD,20260608,024200,7419,7419,7413,7416
SPXUSD,20260608,024300,7417,7418,7416,7418
SPXUSD,20260608,024400,7417,7417,7417,7417
SPXUSD,20260608,024500,7416,7416,7415,7415
SPXUSD,20260608,024600,7414,7414,7413,7413
SPXUSD,20260608,024700,7412,7414,7412,7414
SPXUSD,20260608,024800,7413,7413,7413,7413
SPXUSD,20260608,024900,7413,7413,7410,7411
SPXUSD,20260608,025000,7412,7415,7412,7415
SPXUSD,20260608,025100,7414,7414,7414,7414
SPXUSD,20260608,025200,7414,7414,7412,7412
SPXUSD,20260608,025300,7412,7412,7410,7411
SPXUSD,20260608,025400,7410,7411,7410,7411
SPXUSD,20260608,025500,7410,7410,7410,7410
SPXUSD,20260608,025600,7410,7410,7406,7407
SPXUSD,20260608,025700,7406,7407,7406,7407
SPXUSD,20260608,025800,7406,7409,7406,7409
SPXUSD,20260608,025900,7410,7412,7410,7412
SPXUSD,20260608,030000,7413,7414,7413,7414
SPXUSD,20260608,030100,7415,7416,7411,7413
SPXUSD,20260608,030200,7413,7414,7413,7414
SPXUSD,20260608,030300,7413,7416,7413,7416
SPXUSD,20260608,030400,7415,7416,7414,7414
SPXUSD,20260608,030500,7415,7416,7415,7415
SPXUSD,20260608,030600,7414,7414,7412,7413
SPXUSD,20260608,030700,7414,7415,7413,7414
SPXUSD,20260608,030800,7413,7416,7412,7416
SPXUSD,20260608,030900,7415,7417,7415,7417
SPXUSD,20260608,031000,7416,7416,7414,7415
SPXUSD,20260608,031100,7414,7414,7409,7409
SPXUSD,20260608,031200,7410,7410,7408,7409
SPXUSD,20260608,031300,7410,7410,7408,7409
SPXUSD,20260608,031400,7408,7413,7408,7413
SPXUSD,20260608,031500,7412,7412,7406,7406
SPXUSD,20260608,031600,7405,7405,7397,7402
SPXUSD,20260608,031700,7403,7404,7400,7400
SPXUSD,20260608,031800,7401,7401,7399,7400
SPXUSD,20260608,031900,7401,7404,7399,7401
SPXUSD,20260608,032000,7400,7401,7397,7397
SPXUSD,20260608,032100,7398,7398,7396,7398
SPXUSD,20260608,032200,7399,7401,7397,7399
SPXUSD,20260608,032300,7400,7403,7400,7401
SPXUSD,20260608,032400,7402,7403,7400,7400
SPXUSD,20260608,032500,7401,7401,7397,7397
SPXUSD,20260608,032600,7398,7398,7395,7395
SPXUSD,20260608,032700,7396,7397,7396,7397
SPXUSD,20260608,032800,7398,7400,7398,7399
SPXUSD,20260608,032900,7398,7398,7392,7392
SPXUSD,20260608,033000,7393,7393,7391,7391
SPXUSD,20260608,033100,7390,7390,7383,7384
SPXUSD,20260608,033200,7385,7401,7384,7398
SPXUSD,20260608,033300,7397,7400,7395,7400
SPXUSD,20260608,033400,7399,7399,7394,7394
SPXUSD,20260608,033500,7393,7397,7391,7396
SPXUSD,20260608,033600,7395,7396,7395,7395
SPXUSD,20260608,033700,7394,7397,7394,7395
SPXUSD,20260608,033800,7394,7394,7391,7392
SPXUSD,20260608,033900,7393,7395,7393,7395
SPXUSD,20260608,034000,7394,7394,7392,7394
SPXUSD,20260608,034100,7395,7397,7395,7395
SPXUSD,20260608,034200,7394,7398,7393,7398
SPXUSD,20260608,034300,7399,7403,7398,7403
SPXUSD,20260608,034400,7402,7404,7402,7402
SPXUSD,20260608,034500,7403,7404,7403,7404
SPXUSD,20260608,034600,7405,7407,7405,7407
SPXUSD,20260608,034700,7406,7406,7406,7406
SPXUSD,20260608,034800,7406,7406,7402,7402
SPXUSD,20260608,034900,7403,7405,7403,7403
SPXUSD,20260608,035000,7404,7405,7403,7403
SPXUSD,20260608,035100,7402,7402,7399,7401
SPXUSD,20260608,035200,7402,7405,7402,7405
SPXUSD,20260608,035300,7404,7405,7404,7405
SPXUSD,20260608,035400,7406,7406,7400,7400
SPXUSD,20260608,035500,7401,7401,7400,7400
SPXUSD,20260608,035600,7401,7404,7401,7403
SPXUSD,20260608,035700,7402,7406,7402,7406
SPXUSD,20260608,035800,7405,7405,7404,7404
SPXUSD,20260608,035900,7403,7404,7402,7404
SPXUSD,20260608,040000,7405,7405,7404,7404
SPXUSD,20260608,040100,7405,7408,7405,7407
SPXUSD,20260608,040200,7406,7406,7405,7406
SPXUSD,20260608,040300,7405,7405,7403,7404
SPXUSD,20260608,040400,7405,7407,7404,7405
SPXUSD,20260608,040500,7404,7405,7403,7404
SPXUSD,20260608,040600,7403,7403,7402,7403
SPXUSD,20260608,040700,7404,7405,7404,7404
SPXUSD,20260608,040800,7405,7405,7404,7404
SPXUSD,20260608,040900,7404,7404,7402,7402
SPXUSD,20260608,041000,7401,7401,7401,7401
SPXUSD,20260608,041100,7402,7402,7400,7400
SPXUSD,20260608,041200,7401,7405,7401,7404
SPXUSD,20260608,041300,7403,7405,7403,7405
SPXUSD,20260608,041400,7404,7404,7404,7404
SPXUSD,20260608,041500,7405,7406,7404,7405
SPXUSD,20260608,041600,7404,7404,7403,7403
SPXUSD,20260608,041700,7403,7403,7403,7403
SPXUSD,20260608,041800,7402,7402,7402,7402
SPXUSD,20260608,041900,7401,7401,7400,7400
SPXUSD,20260608,042000,7401,7401,7399,7399
SPXUSD,20260608,042100,7400,7401,7400,7400
SPXUSD,20260608,042200,7401,7402,7401,7402
SPXUSD,20260608,042300,7402,7402,7402,7402
SPXUSD,20260608,042400,7402,7402,7401,7402
SPXUSD,20260608,042500,7403,7405,7403,7405
SPXUSD,20260608,042600,7405,7405,7405,7405
SPXUSD,20260608,042700,7406,7407,7406,7407
SPXUSD,20260608,042800,7408,7408,7407,7407
SPXUSD,20260608,042900,7406,7406,7402,7405
SPXUSD,20260608,043000,7406,7407,7406,7407
SPXUSD,20260608,043100,7408,7408,7403,7404
SPXUSD,20260608,043200,7403,7403,7401,7403
SPXUSD,20260608,043300,7404,7406,7401,7406
SPXUSD,20260608,043400,7406,7408,7405,7408
SPXUSD,20260608,043500,7407,7407,7406,7406
SPXUSD,20260608,043600,7407,7407,7406,7406
SPXUSD,20260608,043700,7405,7406,7404,7405
SPXUSD,20260608,043800,7406,7407,7406,7407
SPXUSD,20260608,043900,7408,7409,7408,7409
SPXUSD,20260608,044000,7410,7411,7410,7411
SPXUSD,20260608,044100,7410,7411,7410,7411
SPXUSD,20260608,044200,7410,7412,7410,7412
SPXUSD,20260608,044300,7413,7414,7413,7413
SPXUSD,20260608,044400,7414,7414,7414,7414
SPXUSD,20260608,044500,7415,7416,7415,7416
SPXUSD,20260608,044600,7415,7415,7415,7415
SPXUSD,20260608,044700,7416,7417,7416,7416
SPXUSD,20260608,044800,7417,7417,7417,7417
SPXUSD,20260608,044900,7417,7417,7416,7416
SPXUSD,20260608,045000,7415,7416,7415,7416
SPXUSD,20260608,045100,7415,7415,7415,7415
SPXUSD,20260608,045200,7416,7416,7412,7413
SPXUSD,20260608,045300,7414,7414,7413,7413
SPXUSD,20260608,045400,7414,7414,7413,7413
SPXUSD,20260608,045500,7413,7413,7413,7413
SPXUSD,20260608,045600,7414,7415,7414,7415
SPXUSD,20260608,045700,7416,7416,7415,7415
SPXUSD,20260608,045800,7415,7415,7414,7414
SPXUSD,20260608,045900,7415,7415,7415,7415
SPXUSD,20260608,050000,7414,7414,7413,7413
SPXUSD,20260608,050100,7414,7415,7413,7415
SPXUSD,20260608,050200,7414,7414,7414,7414
SPXUSD,20260608,050300,7414,7415,7414,7414
SPXUSD,20260608,050400,7414,7414,7413,7413
SPXUSD,20260608,050500,7412,7412,7412,7412
SPXUSD,20260608,050600,7413,7414,7412,7414
SPXUSD,20260608,050700,7414,7415,7414,7415
SPXUSD,20260608,050800,7415,7415,7415,7415
SPXUSD,20260608,050900,7415,7415,7415,7415
SPXUSD,20260608,051000,7416,7417,7416,7417
SPXUSD,20260608,051100,7416,7416,7416,7416
SPXUSD,20260608,051200,7416,7416,7415,7415
SPXUSD,20260608,051300,7415,7415,7415,7415
SPXUSD,20260608,051400,7414,7414,7414,7414
SPXUSD,20260608,051500,7414,7415,7414,7415
SPXUSD,20260608,051600,7415,7415,7414,7414
SPXUSD,20260608,051700,7414,7414,7413,7413
SPXUSD,20260608,051800,7412,7412,7412,7412
SPXUSD,20260608,051900,7411,7411,7410,7410
SPXUSD,20260608,052000,7410,7411,7410,7411
SPXUSD,20260608,052100,7410,7411,7410,7411
SPXUSD,20260608,052200,7412,7413,7412,7412
SPXUSD,20260608,052300,7413,7413,7413,7413
SPXUSD,20260608,052400,7413,7414,7413,7414
SPXUSD,20260608,052500,7413,7415,7413,7415
SPXUSD,20260608,052600,7416,7416,7416,7416
SPXUSD,20260608,052700,7416,7416,7415,7416
SPXUSD,20260608,052800,7416,7416,7416,7416
SPXUSD,20260608,052900,7416,7416,7415,7415
SPXUSD,20260608,053000,7414,7415,7414,7415
SPXUSD,20260608,053100,7416,7417,7416,7417
SPXUSD,20260608,053200,7417,7417,7416,7417
SPXUSD,20260608,053300,7416,7416,7416,7416
SPXUSD,20260608,053400,7416,7416,7416,7416
SPXUSD,20260608,053500,7416,7416,7416,7416
SPXUSD,20260608,053600,7416,7416,7416,7416
SPXUSD,20260608,053700,7416,7417,7416,7417
SPXUSD,20260608,053800,7417,7417,7417,7417
SPXUSD,20260608,053900,7416,7416,7416,7416
SPXUSD,20260608,054000,7416,7416,7415,7415
SPXUSD,20260608,054100,7415,7415,7415,7415
SPXUSD,20260608,054200,7416,7417,7416,7416
SPXUSD,20260608,054300,7416,7416,7416,7416
SPXUSD,20260608,054400,7415,7415,7415,7415
SPXUSD,20260608,054500,7415,7415,7415,7415
SPXUSD,20260608,054600,7415,7415,7415,7415
SPXUSD,20260608,054700,7415,7415,7415,7415
SPXUSD,20260608,054800,7416,7416,7415,7415
SPXUSD,20260608,054900,7415,7415,7415,7415
SPXUSD,20260608,055000,7415,7415,7415,7415
SPXUSD,20260608,055100,7414,7414,7414,7414
SPXUSD,20260608,055200,7414,7415,7414,7415
SPXUSD,20260608,055300,7415,7415,7415,7415
SPXUSD,20260608,055400,7416,7417,7416,7417
SPXUSD,20260608,055500,7416,7416,7416,7416
SPXUSD,20260608,055600,7415,7415,7415,7415
SPXUSD,20260608,055700,7415,7415,7415,7415
SPXUSD,20260608,055800,7415,7415,7415,7415
SPXUSD,20260608,055900,7415,7415,7415,7415
SPXUSD,20260608,060000,7414,7415,7414,7415
SPXUSD,20260608,060100,7416,7416,7416,7416
SPXUSD,20260608,060200,7417,7417,7417,7417
SPXUSD,20260608,060300,7417,7417,7417,7417
SPXUSD,20260608,060400,7417,7417,7414,7414
SPXUSD,20260608,060500,7413,7413,7411,7412
SPXUSD,20260608,060600,7411,7411,7410,7411
SPXUSD,20260608,060700,7410,7410,7410,7410
SPXUSD,20260608,060800,7410,7411,7410,7411
SPXUSD,20260608,060900,7412,7412,7412,7412
SPXUSD,20260608,061000,7412,7412,7412,7412
SPXUSD,20260608,061100,7412,7413,7412,7413
SPXUSD,20260608,061200,7412,7412,7411,7411
SPXUSD,20260608,061300,7411,7411,7410,7410
SPXUSD,20260608,061400,7410,7410,7410,7410
SPXUSD,20260608,061500,7411,7411,7411,7411
SPXUSD,20260608,061600,7411,7413,7411,7413
SPXUSD,20260608,061700,7414,7414,7414,7414
SPXUSD,20260608,061800,7414,7414,7413,7413
SPXUSD,20260608,061900,7412,7412,7412,7412
SPXUSD,20260608,062000,7412,7412,7410,7410
SPXUSD,20260608,062100,7408,7408,7408,7408
SPXUSD,20260608,062200,7408,7409,7408,7409
SPXUSD,20260608,062300,7408,7409,7408,7409
SPXUSD,20260608,062400,7409,7409,7408,7408
SPXUSD,20260608,062500,7407,7407,7407,7407
SPXUSD,20260608,062600,7407,7408,7407,7408
SPXUSD,20260608,062700,7408,7408,7408,7408
SPXUSD,20260608,062800,7408,7409,7408,7409
SPXUSD,20260608,062900,7410,7410,7410,7410
SPXUSD,20260608,063000,7410,7410,7409,7409
SPXUSD,20260608,063100,7410,7410,7410,7410
SPXUSD,20260608,063200,7410,7410,7409,7410
SPXUSD,20260608,063300,7410,7410,7410,7410
SPXUSD,20260608,063400,7411,7411,7407,7407
SPXUSD,20260608,063500,7406,7406,7405,7406
SPXUSD,20260608,063600,7407,7407,7405,7405
SPXUSD,20260608,063700,7405,7405,7405,7405
SPXUSD,20260608,063800,7405,7406,7405,7406
SPXUSD,20260608,063900,7405,7405,7404,7404
SPXUSD,20260608,064000,7404,7404,7404,7404
SPXUSD,20260608,064100,7403,7403,7403,7403
SPXUSD,20260608,064200,7404,7404,7404,7404
SPXUSD,20260608,064300,7403,7403,7403,7403
SPXUSD,20260608,064400,7403,7403,7401,7401
SPXUSD,20260608,064500,7402,7402,7401,7401
SPXUSD,20260608,064600,7400,7401,7400,7401
SPXUSD,20260608,064700,7402,7404,7402,7404
SPXUSD,20260608,064800,7405,7405,7404,7405
SPXUSD,20260608,064900,7404,7404,7404,7404
SPXUSD,20260608,065000,7404,7404,7402,7402
SPXUSD,20260608,065100,7403,7404,7403,7404
SPXUSD,20260608,065200,7404,7405,7404,7405
SPXUSD,20260608,065300,7406,7406,7406,7406
SPXUSD,20260608,065400,7405,7405,7404,7404
SPXUSD,20260608,065500,7404,7404,7404,7404
SPXUSD,20260608,065600,7403,7403,7402,7402
SPXUSD,20260608,065700,7401,7401,7401,7401
SPXUSD,20260608,065800,7401,7401,7400,7400
SPXUSD,20260608,065900,7401,7401,7400,7400
SPXUSD,20260608,070000,7400,7401,7400,7400
SPXUSD,20260608,070100,7401,7404,7401,7404
SPXUSD,20260608,070200,7403,7403,7402,7403
SPXUSD,20260608,070300,7403,7403,7403,7403
SPXUSD,20260608,070400,7404,7405,7404,7405
SPXUSD,20260608,070500,7406,7407,7406,7407
SPXUSD,20260608,070600,7406,7406,7405,7405
SPXUSD,20260608,070700,7404,7405,7402,7402
SPXUSD,20260608,070800,7401,7402,7401,7402
SPXUSD,20260608,070900,7403,7403,7402,7402
SPXUSD,20260608,071000,7402,7402,7402,7402
SPXUSD,20260608,071100,7403,7403,7402,7402
SPXUSD,20260608,071200,7401,7402,7401,7402
SPXUSD,20260608,071300,7401,7401,7400,7400
SPXUSD,20260608,071400,7399,7399,7397,7397
SPXUSD,20260608,071500,7396,7397,7396,7396
SPXUSD,20260608,071600,7397,7397,7396,7397
SPXUSD,20260608,071700,7396,7396,7395,7396
SPXUSD,20260608,071800,7395,7398,7395,7398
SPXUSD,20260608,071900,7397,7400,7397,7400
SPXUSD,20260608,072000,7399,7399,7399,7399
SPXUSD,20260608,072100,7400,7400,7399,7399
SPXUSD,20260608,072200,7400,7401,7399,7400
SPXUSD,20260608,072300,7401,7401,7399,7400
SPXUSD,20260608,072400,7399,7401,7399,7401
SPXUSD,20260608,072500,7400,7400,7400,7400
SPXUSD,20260608,072600,7400,7400,7397,7397
SPXUSD,20260608,072700,7397,7399,7397,7399
SPXUSD,20260608,072800,7400,7402,7400,7402
SPXUSD,20260608,072900,7401,7401,7401,7401
SPXUSD,20260608,073000,7401,7401,7400,7400
SPXUSD,20260608,073100,7401,7401,7397,7397
SPXUSD,20260608,073200,7398,7398,7397,7397
SPXUSD,20260608,073300,7396,7396,7395,7395
SPXUSD,20260608,073400,7396,7396,7395,7395
SPXUSD,20260608,073500,7394,7394,7393,7393
SPXUSD,20260608,073600,7392,7394,7392,7393
SPXUSD,20260608,073700,7392,7393,7391,7393
SPXUSD,20260608,073800,7392,7392,7387,7388
SPXUSD,20260608,073900,7389,7389,7388,7389
SPXUSD,20260608,074000,7390,7391,7390,7391
SPXUSD,20260608,074100,7392,7392,7390,7390
SPXUSD,20260608,074200,7389,7389,7387,7387
SPXUSD,20260608,074300,7386,7387,7386,7387
SPXUSD,20260608,074400,7388,7391,7388,7391
SPXUSD,20260608,074500,7390,7390,7387,7388
SPXUSD,20260608,074600,7387,7387,7387,7387
SPXUSD,20260608,074700,7387,7388,7387,7388
SPXUSD,20260608,074800,7387,7387,7387,7387
SPXUSD,20260608,074900,7387,7388,7387,7387
SPXUSD,20260608,075000,7386,7386,7385,7386
SPXUSD,20260608,075100,7387,7390,7387,7389
SPXUSD,20260608,075200,7388,7389,7388,7389
SPXUSD,20260608,075300,7390,7391,7389,7390
SPXUSD,20260608,075400,7389,7389,7387,7387
SPXUSD,20260608,075500,7386,7387,7386,7387
SPXUSD,20260608,075600,7388,7389,7388,7389
SPXUSD,20260608,075700,7388,7390,7388,7390
SPXUSD,20260608,075800,7389,7389,7388,7388
SPXUSD,20260608,075900,7387,7387,7386,7387
SPXUSD,20260608,080000,7388,7390,7388,7390
SPXUSD,20260608,080100,7389,7394,7389,7394
SPXUSD,20260608,080200,7395,7396,7394,7396
SPXUSD,20260608,080300,7397,7398,7396,7396
SPXUSD,20260608,080400,7397,7397,7396,7397
SPXUSD,20260608,080500,7396,7396,7394,7396
SPXUSD,20260608,080600,7395,7396,7395,7395
SPXUSD,20260608,080700,7394,7395,7394,7394
SPXUSD,20260608,080800,7395,7395,7393,7393
SPXUSD,20260608,080900,7392,7393,7392,7393
SPXUSD,20260608,081000,7392,7395,7392,7394
SPXUSD,20260608,081100,7393,7393,7392,7393
SPXUSD,20260608,081200,7394,7394,7394,7394
SPXUSD,20260608,081300,7394,7394,7392,7393
SPXUSD,20260608,081400,7393,7394,7393,7394
SPXUSD,20260608,081500,7393,7393,7393,7393
SPXUSD,20260608,081600,7392,7392,7390,7390
SPXUSD,20260608,081700,7391,7392,7390,7390
SPXUSD,20260608,081800,7391,7393,7391,7393
SPXUSD,20260608,081900,7392,7392,7391,7391
SPXUSD,20260608,082000,7390,7394,7390,7394
SPXUSD,20260608,082100,7395,7396,7395,7396
SPXUSD,20260608,082200,7395,7398,7395,7398
SPXUSD,20260608,082300,7397,7397,7396,7397
SPXUSD,20260608,082400,7396,7397,7396,7397
SPXUSD,20260608,082500,7397,7397,7397,7397
SPXUSD,20260608,082600,7398,7398,7396,7396
SPXUSD,20260608,082700,7397,7399,7397,7399
SPXUSD,20260608,082800,7400,7403,7400,7403
SPXUSD,20260608,082900,7402,7404,7402,7404
SPXUSD,20260608,083000,7405,7406,7405,7406
SPXUSD,20260608,083100,7407,7408,7404,7405
SPXUSD,20260608,083200,7406,7406,7402,7403
SPXUSD,20260608,083300,7402,7404,7402,7404
SPXUSD,20260608,083400,7403,7404,7403,7404
SPXUSD,20260608,083500,7403,7403,7402,7402
SPXUSD,20260608,083600,7401,7401,7398,7398
SPXUSD,20260608,083700,7398,7399,7398,7399
SPXUSD,20260608,083800,7400,7401,7398,7398
SPXUSD,20260608,083900,7397,7397,7396,7397
SPXUSD,20260608,084000,7397,7398,7397,7397
SPXUSD,20260608,084100,7397,7397,7396,7396
SPXUSD,20260608,084200,7396,7396,7396,7396
SPXUSD,20260608,084300,7396,7397,7396,7397
SPXUSD,20260608,084400,7398,7400,7398,7400
SPXUSD,20260608,084500,7399,7400,7399,7400
SPXUSD,20260608,084600,7399,7399,7397,7397
SPXUSD,20260608,084700,7398,7399,7398,7398
SPXUSD,20260608,084800,7398,7398,7398,7398
SPXUSD,20260608,084900,7397,7397,7396,7396
SPXUSD,20260608,085000,7395,7395,7395,7395
SPXUSD,20260608,085100,7395,7396,7394,7396
SPXUSD,20260608,085200,7395,7398,7395,7398
SPXUSD,20260608,085300,7399,7400,7399,7399
SPXUSD,20260608,085400,7399,7400,7399,7400
SPXUSD,20260608,085500,7399,7400,7399,7400
SPXUSD,20260608,085600,7399,7399,7399,7399
SPXUSD,20260608,085700,7399,7400,7399,7400
SPXUSD,20260608,085800,7399,7399,7398,7399
SPXUSD,20260608,085900,7400,7400,7399,7399
SPXUSD,20260608,090000,7399,7401,7399,7401
SPXUSD,20260608,090100,7400,7405,7400,7405
SPXUSD,20260608,090200,7404,7404,7401,7401
SPXUSD,20260608,090300,7400,7401,7400,7400
SPXUSD,20260608,090400,7399,7403,7399,7403
SPXUSD,20260608,090500,7404,7405,7403,7403
SPXUSD,20260608,090600,7402,7402,7401,7402
SPXUSD,20260608,090700,7401,7402,7401,7401
SPXUSD,20260608,090800,7402,7402,7402,7402
SPXUSD,20260608,090900,7402,7405,7402,7405
SPXUSD,20260608,091000,7405,7405,7405,7405
SPXUSD,20260608,091100,7406,7406,7405,7406
SPXUSD,20260608,091200,7405,7405,7405,7405
SPXUSD,20260608,091300,7406,7408,7405,7407
SPXUSD,20260608,091400,7407,7410,7407,7410
SPXUSD,20260608,091500,7409,7409,7408,7408
SPXUSD,20260608,091600,7407,7407,7405,7407
SPXUSD,20260608,091700,7408,7411,7408,7411
SPXUSD,20260608,091800,7412,7413,7412,7412
SPXUSD,20260608,091900,7411,7411,7410,7410
SPXUSD,20260608,092000,7410,7411,7410,7411
SPXUSD,20260608,092100,7412,7414,7412,7414
SPXUSD,20260608,092200,7415,7417,7414,7417
SPXUSD,20260608,092300,7416,7416,7414,7415
SPXUSD,20260608,092400,7416,7417,7416,7417
SPXUSD,20260608,092500,7418,7420,7418,7420
SPXUSD,20260608,092600,7421,7421,7420,7421
SPXUSD,20260608,092700,7420,7420,7420,7420
SPXUSD,20260608,092800,7419,7420,7419,7420
SPXUSD,20260608,092900,7419,7420,7418,7420
SPXUSD,20260608,093000,7420,7420,7419,7419
SPXUSD,20260608,093100,7418,7421,7418,7420
SPXUSD,20260608,093200,7421,7421,7420,7420
SPXUSD,20260608,093300,7420,7420,7419,7419
SPXUSD,20260608,093400,7420,7420,7420,7420
SPXUSD,20260608,093500,7419,7419,7419,7419
SPXUSD,20260608,093600,7419,7421,7419,7420
SPXUSD,20260608,093700,7419,7419,7418,7418
SPXUSD,20260608,093800,7417,7418,7416,7418
SPXUSD,20260608,093900,7419,7421,7419,7419
SPXUSD,20260608,094000,7418,7421,7418,7420
SPXUSD,20260608,094100,7419,7421,7419,7421
SPXUSD,20260608,094200,7420,7420,7420,7420
SPXUSD,20260608,094300,7419,7419,7419,7419
SPXUSD,20260608,094400,7420,7420,7420,7420
SPXUSD,20260608,094500,7420,7421,7420,7421
SPXUSD,20260608,094600,7420,7421,7420,7421
SPXUSD,20260608,094700,7420,7422,7420,7422
SPXUSD,20260608,094800,7423,7425,7423,7424
SPXUSD,20260608,094900,7425,7426,7425,7426
SPXUSD,20260608,095000,7427,7427,7426,7426
SPXUSD,20260608,095100,7426,7426,7425,7425
SPXUSD,20260608,095200,7426,7426,7425,7425
SPXUSD,20260608,095300,7424,7424,7423,7423
SPXUSD,20260608,095400,7422,7423,7422,7422
SPXUSD,20260608,095500,7421,7421,7421,7421
SPXUSD,20260608,095600,7421,7421,7421,7421
SPXUSD,20260608,095700,7422,7422,7422,7422
SPXUSD,20260608,095800,7422,7423,7422,7423
SPXUSD,20260608,095900,7423,7423,7423,7423
SPXUSD,20260608,100000,7422,7422,7422,7422
SPXUSD,20260608,100100,7422,7422,7421,7421
SPXUSD,20260608,100200,7421,7421,7420,7420
SPXUSD,20260608,100300,7419,7419,7418,7418
SPXUSD,20260608,100400,7417,7417,7416,7416
SPXUSD,20260608,100500,7417,7419,7417,7419
SPXUSD,20260608,100600,7420,7421,7420,7420
SPXUSD,20260608,100700,7420,7421,7420,7421
SPXUSD,20260608,100800,7420,7420,7417,7417
SPXUSD,20260608,100900,7418,7419,7418,7418
SPXUSD,20260608,101000,7417,7420,7417,7420
SPXUSD,20260608,101100,7421,7421,7416,7417
SPXUSD,20260608,101200,7418,7418,7418,7418
SPXUSD,20260608,101300,7418,7418,7417,7417
SPXUSD,20260608,101400,7418,7419,7418,7419
SPXUSD,20260608,101500,7418,7418,7417,7417
SPXUSD,20260608,101600,7416,7419,7416,7418
SPXUSD,20260608,101700,7417,7417,7415,7415
SPXUSD,20260608,101800,7416,7416,7415,7416
SPXUSD,20260608,101900,7417,7418,7417,7418
SPXUSD,20260608,102000,7419,7419,7418,7419
SPXUSD,20260608,102100,7418,7418,7416,7416
SPXUSD,20260608,102200,7415,7416,7415,7416
SPXUSD,20260608,102300,7415,7416,7415,7416
SPXUSD,20260608,102400,7415,7415,7412,7415
SPXUSD,20260608,102500,7416,7417,7416,7416
SPXUSD,20260608,102600,7415,7416,7415,7416
SPXUSD,20260608,102700,7416,7416,7416,7416
SPXUSD,20260608,102800,7415,7415,7414,7414
SPXUSD,20260608,102900,7414,7414,7414,7414
SPXUSD,20260608,103000,7415,7415,7414,7415
SPXUSD,20260608,103100,7416,7417,7416,7417
SPXUSD,20260608,103200,7417,7417,7417,7417
SPXUSD,20260608,103300,7418,7419,7418,7418
SPXUSD,20260608,103400,7418,7418,7418,7418
SPXUSD,20260608,103500,7417,7418,7417,7418
SPXUSD,20260608,103600,7417,7417,7415,7416
SPXUSD,20260608,103700,7415,7415,7414,7414
SPXUSD,20260608,103800,7415,7415,7415,7415
SPXUSD,20260608,103900,7415,7415,7414,7414
SPXUSD,20260608,104000,7415,7415,7413,7413
SPXUSD,20260608,104100,7414,7414,7412,7412
SPXUSD,20260608,104200,7411,7411,7410,7410
SPXUSD,20260608,104300,7411,7411,7411,7411
SPXUSD,20260608,104400,7411,7414,7411,7414
SPXUSD,20260608,104500,7413,7413,7412,7412
SPXUSD,20260608,104600,7413,7413,7413,7413
SPXUSD,20260608,104700,7412,7412,7411,7411
SPXUSD,20260608,104800,7410,7410,7408,7408
SPXUSD,20260608,104900,7409,7411,7409,7411
SPXUSD,20260608,105000,7412,7414,7412,7414
SPXUSD,20260608,105100,7414,7415,7414,7414
SPXUSD,20260608,105200,7413,7413,7410,7411
SPXUSD,20260608,105300,7410,7411,7410,7411
SPXUSD,20260608,105400,7410,7410,7410,7410
SPXUSD,20260608,105500,7410,7411,7410,7411
SPXUSD,20260608,105600,7412,7412,7410,7410
SPXUSD,20260608,105700,7409,7410,7409,7410
SPXUSD,20260608,105800,7411,7411,7411,7411
SPXUSD,20260608,105900,7411,7412,7411,7412
SPXUSD,20260608,110000,7413,7413,7412,7412
SPXUSD,20260608,110100,7413,7414,7412,7414
SPXUSD,20260608,110200,7413,7415,7413,7415
SPXUSD,20260608,110300,7414,7415,7414,7415
SPXUSD,20260608,110400,7415,7415,7415,7415
SPXUSD,20260608,110500,7415,7415,7415,7415
SPXUSD,20260608,110600,7414,7414,7413,7413
SPXUSD,20260608,110700,7412,7412,7411,7411
SPXUSD,20260608,110800,7410,7410,7409,7409
SPXUSD,20260608,110900,7410,7410,7409,7409
SPXUSD,20260608,111000,7408,7408,7407,7407
SPXUSD,20260608,111100,7406,7409,7406,7409
SPXUSD,20260608,111200,7410,7410,7410,7410
SPXUSD,20260608,111300,7410,7411,7410,7411
SPXUSD,20260608,111400,7412,7413,7412,7413
SPXUSD,20260608,111500,7413,7414,7413,7414
SPXUSD,20260608,111600,7415,7415,7415,7415
SPXUSD,20260608,111700,7415,7415,7415,7415
SPXUSD,20260608,111800,7415,7416,7415,7416
SPXUSD,20260608,111900,7415,7416,7414,7414
SPXUSD,20260608,112000,7414,7415,7414,7415
SPXUSD,20260608,112100,7416,7417,7416,7417
SPXUSD,20260608,112200,7418,7418,7418,7418
SPXUSD,20260608,112300,7418,7418,7417,7418
SPXUSD,20260608,112400,7418,7418,7418,7418
SPXUSD,20260608,112500,7416,7416,7416,7416
SPXUSD,20260608,112600,7416,7417,7416,7417
SPXUSD,20260608,112700,7417,7417,7417,7417
SPXUSD,20260608,112800,7416,7416,7416,7416
SPXUSD,20260608,112900,7416,7416,7415,7415
SPXUSD,20260608,113000,7415,7416,7415,7416
SPXUSD,20260608,113100,7415,7416,7415,7415
SPXUSD,20260608,113200,7415,7415,7415,7415
SPXUSD,20260608,113300,7414,7415,7414,7415
SPXUSD,20260608,113400,7414,7415,7414,7415
SPXUSD,20260608,113500,7414,7414,7413,7414
SPXUSD,20260608,113600,7413,7413,7412,7412
SPXUSD,20260608,113700,7411,7428,7411,7421
SPXUSD,20260608,113800,7420,7422,7418,7418
SPXUSD,20260608,113900,7417,7419,7417,7417
SPXUSD,20260608,114000,7416,7419,7416,7417
SPXUSD,20260608,114100,7418,7418,7418,7418
SPXUSD,20260608,114200,7418,7418,7417,7417
SPXUSD,20260608,114300,7417,7420,7417,7420
SPXUSD,20260608,114400,7421,7422,7421,7422
SPXUSD,20260608,114500,7422,7422,7422,7422
SPXUSD,20260608,114600,7421,7422,7421,7422
SPXUSD,20260608,114700,7423,7423,7423,7423
SPXUSD,20260608,114800,7423,7423,7423,7423
SPXUSD,20260608,114900,7423,7424,7423,7423
SPXUSD,20260608,115000,7424,7425,7424,7424
SPXUSD,20260608,115100,7423,7424,7423,7424
SPXUSD,20260608,115200,7423,7423,7422,7422
SPXUSD,20260608,115300,7423,7425,7423,7424
SPXUSD,20260608,115400,7423,7423,7422,7423
SPXUSD,20260608,115500,7424,7424,7423,7423
SPXUSD,20260608,115600,7424,7424,7423,7423
SPXUSD,20260608,115700,7424,7424,7424,7424
SPXUSD,20260608,115800,7424,7424,7424,7424
SPXUSD,20260608,115900,7424,7425,7424,7425
SPXUSD,20260608,120000,7424,7425,7424,7425
SPXUSD,20260608,120100,7426,7426,7424,7424
SPXUSD,20260608,120200,7423,7423,7422,7422
SPXUSD,20260608,120300,7421,7421,7416,7421
SPXUSD,20260608,120400,7422,7423,7422,7423
SPXUSD,20260608,120500,7422,7422,7421,7422
SPXUSD,20260608,120600,7423,7423,7423,7423
SPXUSD,20260608,120700,7423,7425,7423,7425
SPXUSD,20260608,120800,7425,7425,7425,7425
SPXUSD,20260608,120900,7425,7425,7425,7425
SPXUSD,20260608,121000,7426,7426,7425,7425
SPXUSD,20260608,121100,7424,7424,7424,7424
SPXUSD,20260608,121200,7424,7424,7424,7424
SPXUSD,20260608,121300,7424,7425,7424,7425
SPXUSD,20260608,121400,7425,7425,7424,7424
SPXUSD,20260608,121500,7423,7423,7423,7423
SPXUSD,20260608,121600,7423,7423,7423,7423
SPXUSD,20260608,121700,7423,7423,7421,7421
SPXUSD,20260608,121800,7420,7420,7419,7419
SPXUSD,20260608,121900,7419,7419,7419,7419
SPXUSD,20260608,122000,7419,7419,7418,7418
SPXUSD,20260608,122100,7417,7417,7417,7417
SPXUSD,20260608,122200,7417,7419,7417,7419
SPXUSD,20260608,122300,7418,7418,7415,7415
SPXUSD,20260608,122400,7416,7416,7416,7416
SPXUSD,20260608,122500,7416,7417,7416,7417
SPXUSD,20260608,122600,7417,7418,7417,7417
SPXUSD,20260608,122700,7416,7417,7416,7417
SPXUSD,20260608,122800,7417,7417,7417,7417
SPXUSD,20260608,122900,7416,7417,7416,7417
SPXUSD,20260608,123000,7418,7419,7418,7419
SPXUSD,20260608,123100,7419,7419,7419,7419
SPXUSD,20260608,123200,7418,7418,7418,7418
SPXUSD,20260608,123300,7418,7418,7418,7418
SPXUSD,20260608,123400,7418,7421,7418,7421
SPXUSD,20260608,123500,7422,7433,7422,7429
SPXUSD,20260608,123600,7428,7429,7427,7427
SPXUSD,20260608,123700,7426,7429,7426,7429
SPXUSD,20260608,123800,7430,7430,7428,7428
SPXUSD,20260608,123900,7427,7428,7427,7428
SPXUSD,20260608,124000,7427,7427,7427,7427
SPXUSD,20260608,124100,7426,7427,7426,7427
SPXUSD,20260608,124200,7428,7428,7428,7428
SPXUSD,20260608,124300,7428,7428,7428,7428
SPXUSD,20260608,124400,7428,7429,7428,7429
SPXUSD,20260608,124500,7428,7428,7428,7428
SPXUSD,20260608,124600,7428,7428,7427,7427
SPXUSD,20260608,124700,7426,7426,7426,7426
SPXUSD,20260608,124800,7425,7425,7425,7425
SPXUSD,20260608,124900,7426,7426,7426,7426
SPXUSD,20260608,125000,7427,7427,7426,7426
SPXUSD,20260608,125100,7425,7425,7425,7425
SPXUSD,20260608,125200,7424,7425,7424,7425
SPXUSD,20260608,125300,7426,7427,7426,7427
SPXUSD,20260608,125400,7428,7428,7428,7428
SPXUSD,20260608,125500,7428,7428,7427,7427
SPXUSD,20260608,125600,7427,7427,7426,7426
SPXUSD,20260608,125700,7427,7427,7424,7424
SPXUSD,20260608,125800,7424,7424,7424,7424
SPXUSD,20260608,125900,7425,7426,7425,7426
SPXUSD,20260608,130000,7427,7427,7427,7427
SPXUSD,20260608,130100,7426,7426,7423,7423
SPXUSD,20260608,130200,7422,7422,7422,7422
SPXUSD,20260608,130300,7421,7422,7421,7422
SPXUSD,20260608,130400,7422,7424,7422,7424
SPXUSD,20260608,130500,7423,7424,7423,7424
SPXUSD,20260608,130600,7425,7425,7425,7425
SPXUSD,20260608,130700,7425,7425,7423,7423
SPXUSD,20260608,130800,7424,7425,7424,7425
SPXUSD,20260608,130900,7426,7426,7426,7426
SPXUSD,20260608,131000,7426,7428,7426,7428
SPXUSD,20260608,131100,7429,7432,7429,7432
SPXUSD,20260608,131200,7435,7440,7435,7438
SPXUSD,20260608,131300,7439,7441,7439,7441
SPXUSD,20260608,131400,7440,7441,7439,7439
SPXUSD,20260608,131500,7440,7445,7440,7445
SPXUSD,20260608,131600,7447,7450,7445,7447
SPXUSD,20260608,131700,7446,7446,7443,7443
SPXUSD,20260608,131800,7442,7443,7442,7442
SPXUSD,20260608,131900,7441,7445,7441,7445
SPXUSD,20260608,132000,7444,7448,7443,7448
SPXUSD,20260608,132100,7447,7448,7445,7446
SPXUSD,20260608,132200,7447,7451,7447,7451
SPXUSD,20260608,132300,7450,7450,7450,7450
SPXUSD,20260608,132400,7449,7449,7447,7447
SPXUSD,20260608,132500,7447,7447,7446,7446
SPXUSD,20260608,132600,7445,7446,7445,7446
SPXUSD,20260608,132700,7447,7448,7447,7448
SPXUSD,20260608,132800,7447,7447,7447,7447
SPXUSD,20260608,132900,7447,7448,7446,7448
SPXUSD,20260608,133000,7449,7450,7449,7450
SPXUSD,20260608,133100,7451,7453,7451,7453
SPXUSD,20260608,133200,7454,7455,7454,7454
SPXUSD,20260608,133300,7454,7454,7454,7454
SPXUSD,20260608,133400,7453,7453,7453,7453
SPXUSD,20260608,133500,7453,7453,7453,7453
SPXUSD,20260608,133600,7453,7454,7452,7454
SPXUSD,20260608,133700,7453,7453,7453,7453
SPXUSD,20260608,133800,7454,7455,7454,7455
SPXUSD,20260608,133900,7455,7455,7455,7455
SPXUSD,20260608,134000,7454,7455,7454,7455
SPXUSD,20260608,134100,7455,7455,7455,7455
SPXUSD,20260608,134200,7454,7454,7452,7453
SPXUSD,20260608,134300,7454,7454,7453,7454
SPXUSD,20260608,134400,7453,7453,7452,7452
SPXUSD,20260608,134500,7451,7451,7450,7450
SPXUSD,20260608,134600,7450,7451,7450,7450
SPXUSD,20260608,134700,7449,7449,7448,7448
SPXUSD,20260608,134800,7447,7447,7445,7445
SPXUSD,20260608,134900,7444,7445,7444,7445
SPXUSD,20260608,135000,7445,7446,7445,7446
SPXUSD,20260608,135100,7447,7448,7447,7447
SPXUSD,20260608,135200,7447,7447,7447,7447
SPXUSD,20260608,135300,7447,7447,7445,7445
SPXUSD,20260608,135400,7445,7445,7445,7445
SPXUSD,20260608,135500,7446,7446,7445,7445
SPXUSD,20260608,135600,7444,7445,7444,7445
SPXUSD,20260608,135700,7446,7447,7446,7447
SPXUSD,20260608,135800,7447,7447,7446,7446
SPXUSD,20260608,135900,7447,7447,7447,7447
SPXUSD,20260608,140000,7446,7446,7445,7446
SPXUSD,20260608,140100,7445,7450,7445,7450
SPXUSD,20260608,140200,7449,7449,7445,7446
SPXUSD,20260608,140300,7447,7449,7447,7448
SPXUSD,20260608,140400,7449,7450,7447,7447
SPXUSD,20260608,140500,7448,7448,7448,7448
SPXUSD,20260608,140600,7449,7450,7447,7447
SPXUSD,20260608,140700,7448,7449,7447,7449
SPXUSD,20260608,140800,7448,7449,7448,7449
SPXUSD,20260608,140900,7450,7453,7450,7453
SPXUSD,20260608,141000,7454,7454,7454,7454
SPXUSD,20260608,141100,7455,7455,7453,7453
SPXUSD,20260608,141200,7452,7452,7450,7452
SPXUSD,20260608,141300,7453,7454,7453,7453
SPXUSD,20260608,141400,7452,7452,7451,7452
SPXUSD,20260608,141500,7452,7452,7452,7452
SPXUSD,20260608,141600,7452,7452,7452,7452
SPXUSD,20260608,141700,7451,7452,7451,7451
SPXUSD,20260608,141800,7452,7452,7451,7451
SPXUSD,20260608,141900,7452,7452,7452,7452
SPXUSD,20260608,142000,7452,7453,7452,7453
SPXUSD,20260608,142100,7452,7454,7452,7454
SPXUSD,20260608,142200,7455,7456,7455,7456
SPXUSD,20260608,142300,7455,7455,7455,7455
SPXUSD,20260608,142400,7455,7455,7453,7453
SPXUSD,20260608,142500,7454,7455,7454,7455
SPXUSD,20260608,142600,7456,7456,7456,7456
SPXUSD,20260608,142700,7456,7456,7456,7456
SPXUSD,20260608,142800,7456,7456,7456,7456
SPXUSD,20260608,142900,7456,7457,7456,7456
SPXUSD,20260608,143000,7456,7456,7456,7456
SPXUSD,20260608,143100,7457,7458,7457,7458
SPXUSD,20260608,143200,7459,7460,7459,7460
SPXUSD,20260608,143300,7460,7461,7460,7461
SPXUSD,20260608,143400,7461,7461,7460,7460
SPXUSD,20260608,143500,7459,7459,7459,7459
SPXUSD,20260608,143600,7459,7460,7459,7460
SPXUSD,20260608,143700,7460,7461,7460,7461
SPXUSD,20260608,143800,7462,7462,7462,7462
SPXUSD,20260608,143900,7461,7461,7461,7461
SPXUSD,20260608,144000,7461,7461,7461,7461
SPXUSD,20260608,144100,7460,7461,7459,7460
SPXUSD,20260608,144200,7459,7459,7459,7459
SPXUSD,20260608,144300,7462,7464,7462,7462
SPXUSD,20260608,144400,7463,7463,7463,7463
SPXUSD,20260608,144500,7462,7462,7462,7462
SPXUSD,20260608,144600,7462,7462,7460,7460
SPXUSD,20260608,144700,7460,7460,7460,7460
SPXUSD,20260608,144800,7459,7459,7459,7459
SPXUSD,20260608,144900,7459,7459,7459,7459
SPXUSD,20260608,145000,7459,7460,7459,7460
SPXUSD,20260608,145100,7460,7460,7458,7458
SPXUSD,20260608,145200,7457,7457,7456,7456
SPXUSD,20260608,145300,7457,7457,7456,7457
SPXUSD,20260608,145400,7456,7458,7456,7458
SPXUSD,20260608,145500,7459,7459,7459,7459
SPXUSD,20260608,145600,7459,7459,7459,7459
SPXUSD,20260608,145700,7459,7459,7458,7458
SPXUSD,20260608,145800,7458,7458,7457,7457
SPXUSD,20260608,145900,7458,7458,7458,7458
SPXUSD,20260608,150000,7458,7458,7458,7458
SPXUSD,20260608,150100,7459,7462,7459,7461
SPXUSD,20260608,150200,7460,7460,7460,7460
SPXUSD,20260608,150300,7460,7461,7460,7461
SPXUSD,20260608,150400,7462,7462,7462,7462
SPXUSD,20260608,150500,7461,7461,7461,7461
SPXUSD,20260608,150600,7461,7461,7460,7460
SPXUSD,20260608,150700,7459,7460,7459,7460
SPXUSD,20260608,150800,7460,7460,7459,7459
SPXUSD,20260608,150900,7460,7461,7460,7461
SPXUSD,20260608,151000,7462,7463,7462,7463
SPXUSD,20260608,151100,7462,7462,7460,7460
SPXUSD,20260608,151200,7461,7461,7461,7461
SPXUSD,20260608,151300,7462,7462,7461,7462
SPXUSD,20260608,151400,7461,7462,7461,7462
SPXUSD,20260608,151500,7462,7462,7462,7462
SPXUSD,20260608,151600,7462,7462,7461,7461
SPXUSD,20260608,151700,7460,7460,7460,7460
SPXUSD,20260608,151800,7460,7460,7460,7460
SPXUSD,20260608,151900,7460,7460,7460,7460
SPXUSD,20260608,152000,7460,7462,7460,7462
SPXUSD,20260608,152100,7463,7465,7463,7465
SPXUSD,20260608,152200,7466,7466,7466,7466
SPXUSD,20260608,152300,7467,7469,7467,7469
SPXUSD,20260608,152400,7468,7468,7466,7466
SPXUSD,20260608,152500,7465,7465,7465,7465
SPXUSD,20260608,152600,7464,7465,7464,7464
SPXUSD,20260608,152700,7463,7463,7462,7462
SPXUSD,20260608,152800,7461,7461,7459,7459
SPXUSD,20260608,152900,7458,7459,7457,7459
SPXUSD,20260608,153000,7458,7458,7456,7456
SPXUSD,20260608,153100,7455,7465,7455,7465
SPXUSD,20260608,153200,7464,7467,7461,7461
SPXUSD,20260608,153300,7462,7465,7461,7461
SPXUSD,20260608,153400,7460,7461,7453,7453
SPXUSD,20260608,153500,7452,7453,7445,7445
SPXUSD,20260608,153600,7444,7446,7440,7446
SPXUSD,20260608,153700,7447,7448,7443,7443
SPXUSD,20260608,153800,7442,7444,7441,7441
SPXUSD,20260608,153900,7442,7447,7442,7444
SPXUSD,20260608,154000,7443,7443,7438,7439
SPXUSD,20260608,154100,7438,7440,7437,7439
SPXUSD,20260608,154200,7440,7443,7438,7442
SPXUSD,20260608,154300,7443,7446,7441,7445
SPXUSD,20260608,154400,7446,7452,7446,7449
SPXUSD,20260608,154500,7448,7450,7445,7447
SPXUSD,20260608,154600,7448,7452,7448,7452
SPXUSD,20260608,154700,7453,7456,7453,7455
SPXUSD,20260608,154800,7454,7454,7450,7450
SPXUSD,20260608,154900,7451,7452,7443,7444
SPXUSD,20260608,155000,7445,7448,7444,7447
SPXUSD,20260608,155100,7448,7448,7441,7441
SPXUSD,20260608,155200,7442,7450,7442,7446
SPXUSD,20260608,155300,7447,7452,7446,7451
SPXUSD,20260608,155400,7452,7456,7452,7456
SPXUSD,20260608,155500,7457,7458,7453,7454
SPXUSD,20260608,155600,7453,7455,7448,7448
SPXUSD,20260608,155700,7447,7448,7444,7446
SPXUSD,20260608,155800,7445,7445,7435,7435
SPXUSD,20260608,155900,7436,7436,7430,7434
SPXUSD,20260608,160000,7435,7436,7430,7430
SPXUSD,20260608,160100,7431,7433,7428,7433
SPXUSD,20260608,160200,7434,7442,7434,7441
SPXUSD,20260608,160300,7442,7445,7438,7438
SPXUSD,20260608,160400,7437,7444,7437,7439
SPXUSD,20260608,160500,7438,7438,7434,7434
SPXUSD,20260608,160600,7433,7435,7433,7434
SPXUSD,20260608,160700,7435,7445,7435,7445
SPXUSD,20260608,160800,7444,7445,7440,7441
SPXUSD,20260608,160900,7442,7443,7438,7442
SPXUSD,20260608,161000,7443,7447,7443,7445
SPXUSD,20260608,161100,7444,7446,7441,7441
SPXUSD,20260608,161200,7442,7445,7440,7445
SPXUSD,20260608,161300,7444,7444,7439,7440
SPXUSD,20260608,161400,7439,7442,7436,7441
SPXUSD,20260608,161500,7442,7443,7438,7438
SPXUSD,20260608,161600,7437,7437,7431,7431
SPXUSD,20260608,161700,7432,7435,7431,7432
SPXUSD,20260608,161800,7431,7437,7431,7437
SPXUSD,20260608,161900,7438,7439,7435,7436
SPXUSD,20260608,162000,7435,7436,7433,7436
SPXUSD,20260608,162100,7437,7441,7436,7436
SPXUSD,20260608,162200,7435,7439,7434,7438
SPXUSD,20260608,162300,7439,7439,7434,7435
SPXUSD,20260608,162400,7436,7442,7436,7442
SPXUSD,20260608,162500,7443,7444,7441,7444
SPXUSD,20260608,162600,7443,7446,7441,7446
SPXUSD,20260608,162700,7447,7451,7446,7449
SPXUSD,20260608,162800,7450,7451,7449,7450
SPXUSD,20260608,162900,7449,7449,7443,7446
SPXUSD,20260608,163000,7447,7448,7446,7446
SPXUSD,20260608,163100,7445,7449,7445,7448
SPXUSD,20260608,163200,7447,7448,7447,7447
SPXUSD,20260608,163300,7448,7450,7448,7449
SPXUSD,20260608,163400,7448,7449,7447,7448
SPXUSD,20260608,163500,7449,7450,7449,7450
SPXUSD,20260608,163600,7449,7454,7449,7454
SPXUSD,20260608,163700,7453,7457,7452,7456
SPXUSD,20260608,163800,7455,7456,7451,7453
SPXUSD,20260608,163900,7452,7453,7452,7453
SPXUSD,20260608,164000,7452,7455,7449,7449
SPXUSD,20260608,164100,7454,7456,7454,7454
SPXUSD,20260608,164200,7455,7455,7448,7449
SPXUSD,20260608,164300,7448,7449,7443,7443
SPXUSD,20260608,164400,7444,7444,7441,7441
SPXUSD,20260608,164500,7442,7448,7442,7448
SPXUSD,20260608,164600,7447,7455,7447,7455
SPXUSD,20260608,164700,7456,7461,7456,7461
SPXUSD,20260608,164800,7462,7463,7461,7462
SPXUSD,20260608,164900,7463,7463,7459,7460
SPXUSD,20260608,165000,7461,7461,7458,7458
SPXUSD,20260608,165100,7459,7459,7455,7456
SPXUSD,20260608,165200,7457,7462,7457,7462
SPXUSD,20260608,165300,7463,7464,7463,7464
SPXUSD,20260608,165400,7463,7463,7463,7463
SPXUSD,20260608,165500,7464,7464,7462,7462
SPXUSD,20260608,165600,7463,7463,7460,7461
SPXUSD,20260608,165700,7462,7462,7458,7461
SPXUSD,20260608,165800,7462,7466,7462,7466
SPXUSD,20260608,165900,7467,7469,7467,7469
SPXUSD,20260608,170000,7470,7471,7469,7471
SPXUSD,20260608,170100,7472,7472,7470,7470
SPXUSD,20260608,170200,7471,7474,7471,7472
SPXUSD,20260608,170300,7473,7474,7473,7474
SPXUSD,20260608,170400,7473,7473,7471,7471
SPXUSD,20260608,170500,7470,7470,7469,7469
SPXUSD,20260608,170600,7468,7471,7468,7471
SPXUSD,20260608,170700,7472,7475,7472,7474
SPXUSD,20260608,170800,7473,7473,7472,7472
SPXUSD,20260608,170900,7471,7473,7471,7472
SPXUSD,20260608,171000,7471,7472,7471,7472
SPXUSD,20260608,171100,7473,7473,7472,7473
SPXUSD,20260608,171200,7473,7473,7471,7471
SPXUSD,20260608,171300,7472,7473,7472,7473
SPXUSD,20260608,171400,7472,7472,7471,7471
SPXUSD,20260608,171500,7470,7470,7469,7469
SPXUSD,20260608,171600,7470,7472,7470,7472
SPXUSD,20260608,171700,7472,7472,7470,7470
SPXUSD,20260608,171800,7469,7469,7469,7469
SPXUSD,20260608,171900,7468,7470,7466,7469
SPXUSD,20260608,172000,7470,7471,7470,7471
SPXUSD,20260608,172100,7470,7472,7470,7470
SPXUSD,20260608,172200,7469,7469,7465,7466
SPXUSD,20260608,172300,7467,7467,7463,7464
SPXUSD,20260608,172400,7465,7467,7464,7467
SPXUSD,20260608,172500,7468,7471,7468,7471
SPXUSD,20260608,172600,7470,7470,7466,7466
SPXUSD,20260608,172700,7465,7465,7461,7461
SPXUSD,20260608,172800,7462,7462,7460,7462
SPXUSD,20260608,172900,7461,7463,7460,7460
SPXUSD,20260608,173000,7459,7459,7453,7453
SPXUSD,20260608,173100,7454,7454,7446,7446
SPXUSD,20260608,173200,7447,7450,7447,7447
SPXUSD,20260608,173300,7446,7447,7442,7442
SPXUSD,20260608,173400,7443,7444,7442,7442
SPXUSD,20260608,173500,7441,7444,7440,7443
SPXUSD,20260608,173600,7442,7444,7442,7443
SPXUSD,20260608,173700,7442,7445,7441,7443
SPXUSD,20260608,173800,7444,7449,7444,7449
SPXUSD,20260608,173900,7450,7453,7450,7453
SPXUSD,20260608,174000,7454,7457,7454,7457
SPXUSD,20260608,174100,7456,7460,7456,7458
SPXUSD,20260608,174200,7457,7457,7455,7457
SPXUSD,20260608,174300,7456,7456,7453,7455
SPXUSD,20260608,174400,7456,7457,7455,7455
SPXUSD,20260608,174500,7456,7457,7455,7457
SPXUSD,20260608,174600,7458,7461,7458,7460
SPXUSD,20260608,174700,7461,7463,7461,7463
SPXUSD,20260608,174800,7464,7464,7463,7463
SPXUSD,20260608,174900,7462,7462,7457,7457
SPXUSD,20260608,175000,7458,7458,7455,7455
SPXUSD,20260608,175100,7456,7458,7456,7458
SPXUSD,20260608,175200,7459,7460,7459,7460
SPXUSD,20260608,175300,7461,7462,7461,7461
SPXUSD,20260608,175400,7462,7462,7460,7460
SPXUSD,20260608,175500,7459,7459,7456,7457
SPXUSD,20260608,175600,7456,7456,7451,7451
SPXUSD,20260608,175700,7452,7452,7449,7449
SPXUSD,20260608,175800,7450,7450,7449,7449
SPXUSD,20260608,175900,7450,7450,7447,7447
SPXUSD,20260608,180000,7446,7448,7446,7448
SPXUSD,20260608,180100,7449,7449,7445,7445
SPXUSD,20260608,180200,7444,7447,7443,7447
SPXUSD,20260608,180300,7446,7450,7446,7450
SPXUSD,20260608,180400,7449,7453,7449,7451
SPXUSD,20260608,180500,7452,7452,7449,7449
SPXUSD,20260608,180600,7448,7449,7447,7449
SPXUSD,20260608,180700,7450,7453,7450,7452
SPXUSD,20260608,180800,7451,7451,7448,7448
SPXUSD,20260608,180900,7449,7450,7448,7448
SPXUSD,20260608,181000,7449,7449,7446,7447
SPXUSD,20260608,181100,7446,7446,7445,7445
SPXUSD,20260608,181200,7446,7451,7446,7450
SPXUSD,20260608,181300,7451,7452,7451,7452
SPXUSD,20260608,181400,7453,7453,7451,7452
SPXUSD,20260608,181500,7451,7452,7451,7451
SPXUSD,20260608,181600,7452,7457,7452,7457
SPXUSD,20260608,181700,7456,7458,7455,7458
SPXUSD,20260608,181800,7457,7457,7454,7455
SPXUSD,20260608,181900,7456,7458,7456,7457
SPXUSD,20260608,182000,7456,7457,7455,7457
SPXUSD,20260608,182100,7458,7459,7457,7459
SPXUSD,20260608,182200,7460,7460,7459,7460
SPXUSD,20260608,182300,7459,7459,7456,7456
SPXUSD,20260608,182400,7455,7455,7451,7451
SPXUSD,20260608,182500,7452,7452,7450,7451
SPXUSD,20260608,182600,7452,7453,7451,7452
SPXUSD,20260608,182700,7453,7455,7453,7454
SPXUSD,20260608,182800,7453,7453,7450,7450
SPXUSD,20260608,182900,7449,7449,7445,7446
SPXUSD,20260608,183000,7445,7445,7442,7442
SPXUSD,20260608,183100,7443,7446,7443,7446
SPXUSD,20260608,183200,7445,7447,7445,7446
SPXUSD,20260608,183300,7445,7445,7443,7444
SPXUSD,20260608,183400,7445,7446,7443,7443
SPXUSD,20260608,183500,7442,7442,7440,7440
SPXUSD,20260608,183600,7441,7444,7441,7443
SPXUSD,20260608,183700,7442,7445,7441,7443
SPXUSD,20260608,183800,7442,7442,7440,7440
SPXUSD,20260608,183900,7439,7439,7436,7436
SPXUSD,20260608,184000,7437,7439,7437,7439
SPXUSD,20260608,184100,7438,7441,7437,7441
SPXUSD,20260608,184200,7442,7443,7442,7443
SPXUSD,20260608,184300,7442,7443,7439,7439
SPXUSD,20260608,184400,7438,7439,7438,7438
SPXUSD,20260608,184500,7439,7442,7439,7442
SPXUSD,20260608,184600,7443,7444,7441,7443
SPXUSD,20260608,184700,7442,7444,7441,7443
SPXUSD,20260608,184800,7444,7449,7444,7449
SPXUSD,20260608,184900,7450,7450,7448,7448
SPXUSD,20260608,185000,7447,7448,7446,7446
SPXUSD,20260608,185100,7447,7447,7445,7445
SPXUSD,20260608,185200,7446,7447,7443,7447
SPXUSD,20260608,185300,7446,7446,7445,7445
SPXUSD,20260608,185400,7446,7446,7446,7446
SPXUSD,20260608,185500,7445,7447,7445,7445
SPXUSD,20260608,185600,7444,7444,7441,7442
SPXUSD,20260608,185700,7443,7444,7443,7444
SPXUSD,20260608,185800,7445,7445,7442,7442
SPXUSD,20260608,185900,7441,7441,7441,7441
SPXUSD,20260608,190000,7440,7441,7440,7441
SPXUSD,20260608,190100,7440,7440,7435,7435
SPXUSD,20260608,190200,7434,7434,7432,7433
SPXUSD,20260608,190300,7432,7432,7428,7428
SPXUSD,20260608,190400,7429,7429,7426,7426
SPXUSD,20260608,190500,7425,7430,7425,7429
SPXUSD,20260608,190600,7428,7432,7428,7431
SPXUSD,20260608,190700,7430,7432,7430,7432
SPXUSD,20260608,190800,7433,7435,7432,7434
SPXUSD,20260608,190900,7433,7435,7433,7435
SPXUSD,20260608,191000,7434,7434,7429,7429
SPXUSD,20260608,191100,7428,7429,7425,7426
SPXUSD,20260608,191200,7425,7425,7423,7424
SPXUSD,20260608,191300,7423,7425,7422,7425
SPXUSD,20260608,191400,7426,7428,7426,7428
SPXUSD,20260608,191500,7429,7430,7429,7429
SPXUSD,20260608,191600,7430,7431,7428,7428
SPXUSD,20260608,191700,7429,7430,7429,7430
SPXUSD,20260608,191800,7431,7432,7430,7430
SPXUSD,20260608,191900,7429,7429,7423,7423
SPXUSD,20260608,192000,7424,7424,7424,7424
SPXUSD,20260608,192100,7425,7426,7424,7426
SPXUSD,20260608,192200,7427,7429,7427,7428
SPXUSD,20260608,192300,7427,7427,7424,7425
SPXUSD,20260608,192400,7426,7426,7424,7425
SPXUSD,20260608,192500,7424,7425,7422,7425
SPXUSD,20260608,192600,7426,7430,7426,7430
SPXUSD,20260608,192700,7429,7429,7427,7428
SPXUSD,20260608,192800,7429,7431,7429,7431
SPXUSD,20260608,192900,7430,7435,7430,7435
SPXUSD,20260608,193000,7436,7441,7436,7441
SPXUSD,20260608,193100,7440,7445,7440,7445
SPXUSD,20260608,193200,7444,7444,7438,7439
SPXUSD,20260608,193300,7438,7438,7435,7436
SPXUSD,20260608,193400,7435,7436,7432,7432
SPXUSD,20260608,193500,7433,7436,7433,7436
SPXUSD,20260608,193600,7437,7437,7429,7429
SPXUSD,20260608,193700,7428,7430,7427,7430
SPXUSD,20260608,193800,7431,7432,7429,7432
SPXUSD,20260608,193900,7433,7433,7431,7433
SPXUSD,20260608,194000,7432,7433,7431,7432
SPXUSD,20260608,194100,7433,7434,7429,7430
SPXUSD,20260608,194200,7429,7429,7428,7428
SPXUSD,20260608,194300,7429,7430,7428,7428
SPXUSD,20260608,194400,7427,7428,7427,7428
SPXUSD,20260608,194500,7427,7429,7425,7425
SPXUSD,20260608,194600,7426,7428,7426,7428
SPXUSD,20260608,194700,7427,7431,7427,7431
SPXUSD,20260608,194800,7432,7433,7430,7430
SPXUSD,20260608,194900,7431,7431,7430,7430
SPXUSD,20260608,195000,7429,7434,7429,7434
SPXUSD,20260608,195100,7435,7435,7434,7435
SPXUSD,20260608,195200,7434,7434,7433,7433
SPXUSD,20260608,195300,7432,7434,7432,7434
SPXUSD,20260608,195400,7433,7438,7433,7438
SPXUSD,20260608,195500,7437,7437,7436,7436
SPXUSD,20260608,195600,7436,7436,7433,7433
SPXUSD,20260608,195700,7434,7435,7434,7434
SPXUSD,20260608,195800,7433,7434,7432,7432
SPXUSD,20260608,195900,7433,7433,7432,7432
SPXUSD,20260608,200000,7433,7433,7430,7432
SPXUSD,20260608,200100,7433,7436,7433,7436
SPXUSD,20260608,200200,7437,7439,7437,7439
SPXUSD,20260608,200300,7440,7440,7437,7437
SPXUSD,20260608,200400,7438,7439,7437,7437
SPXUSD,20260608,200500,7438,7438,7436,7437
SPXUSD,20260608,200600,7438,7440,7438,7440
SPXUSD,20260608,200700,7439,7443,7439,7443
SPXUSD,20260608,200800,7444,7444,7441,7441
SPXUSD,20260608,200900,7440,7440,7439,7439
SPXUSD,20260608,201000,7440,7441,7440,7440
SPXUSD,20260608,201100,7441,7441,7441,7441
SPXUSD,20260608,201200,7440,7440,7437,7437
SPXUSD,20260608,201300,7436,7436,7432,7432
SPXUSD,20260608,201400,7433,7437,7433,7437
SPXUSD,20260608,201500,7436,7436,7433,7433
SPXUSD,20260608,201600,7434,7437,7434,7437
SPXUSD,20260608,201700,7436,7437,7436,7436
SPXUSD,20260608,201800,7437,7437,7437,7437
SPXUSD,20260608,201900,7438,7438,7438,7438
SPXUSD,20260608,202000,7438,7438,7436,7436
SPXUSD,20260608,202100,7437,7437,7435,7435
SPXUSD,20260608,202200,7434,7437,7434,7436
SPXUSD,20260608,202300,7437,7439,7437,7439
SPXUSD,20260608,202400,7438,7439,7438,7439
SPXUSD,20260608,202500,7438,7439,7438,7439
SPXUSD,20260608,202600,7438,7440,7438,7440
SPXUSD,20260608,202700,7440,7440,7440,7440
SPXUSD,20260608,202800,7439,7439,7438,7438
SPXUSD,20260608,202900,7439,7440,7437,7440
SPXUSD,20260608,203000,7441,7441,7440,7440
SPXUSD,20260608,203100,7441,7445,7441,7445
SPXUSD,20260608,203200,7444,7444,7443,7443
SPXUSD,20260608,203300,7442,7443,7441,7443
SPXUSD,20260608,203400,7444,7444,7444,7444
SPXUSD,20260608,203500,7443,7443,7439,7439
SPXUSD,20260608,203600,7440,7440,7439,7439
SPXUSD,20260608,203700,7440,7441,7438,7438
SPXUSD,20260608,203800,7437,7437,7436,7436
SPXUSD,20260608,203900,7435,7435,7434,7435
SPXUSD,20260608,204000,7434,7434,7430,7430
SPXUSD,20260608,204100,7431,7431,7429,7430
SPXUSD,20260608,204200,7431,7432,7430,7431
SPXUSD,20260608,204300,7430,7434,7430,7433
SPXUSD,20260608,204400,7432,7433,7430,7430
SPXUSD,20260608,204500,7430,7430,7430,7430
SPXUSD,20260608,204600,7431,7432,7431,7431
SPXUSD,20260608,204700,7430,7433,7430,7433
SPXUSD,20260608,204800,7432,7435,7432,7435
SPXUSD,20260608,204900,7436,7436,7435,7435
SPXUSD,20260608,205000,7434,7434,7431,7431
SPXUSD,20260608,205100,7432,7432,7430,7430
SPXUSD,20260608,205200,7431,7433,7431,7433
SPXUSD,20260608,205300,7433,7434,7433,7434
SPXUSD,20260608,205400,7433,7433,7431,7433
SPXUSD,20260608,205500,7434,7434,7433,7434
SPXUSD,20260608,205600,7433,7434,7433,7434
SPXUSD,20260608,205700,7435,7436,7434,7434
SPXUSD,20260608,205800,7433,7434,7432,7432
SPXUSD,20260608,205900,7433,7433,7430,7430
SPXUSD,20260608,210000,7430,7431,7430,7431
SPXUSD,20260608,210100,7430,7430,7429,7429
SPXUSD,20260608,210200,7428,7428,7426,7426
SPXUSD,20260608,210300,7427,7430,7427,7430
SPXUSD,20260608,210400,7431,7432,7431,7431
SPXUSD,20260608,210500,7430,7430,7430,7430
SPXUSD,20260608,210600,7431,7432,7429,7430
SPXUSD,20260608,210700,7429,7429,7428,7428
SPXUSD,20260608,210800,7429,7429,7428,7428
SPXUSD,20260608,210900,7427,7427,7425,7425
SPXUSD,20260608,211000,7426,7426,7424,7424
SPXUSD,20260608,211100,7423,7423,7417,7417
SPXUSD,20260608,211200,7416,7419,7415,7416
SPXUSD,20260608,211300,7415,7417,7415,7416
SPXUSD,20260608,211400,7417,7420,7417,7420
SPXUSD,20260608,211500,7419,7419,7414,7414
SPXUSD,20260608,211600,7413,7413,7411,7413
SPXUSD,20260608,211700,7414,7416,7413,7413
SPXUSD,20260608,211800,7414,7415,7414,7414
SPXUSD,20260608,211900,7413,7414,7412,7413
SPXUSD,20260608,212000,7412,7413,7412,7413
SPXUSD,20260608,212100,7414,7417,7414,7416
SPXUSD,20260608,212200,7415,7417,7415,7416
SPXUSD,20260608,212300,7415,7415,7411,7411
SPXUSD,20260608,212400,7410,7410,7406,7406
SPXUSD,20260608,212500,7407,7407,7406,7406
SPXUSD,20260608,212600,7407,7407,7404,7404
SPXUSD,20260608,212700,7403,7408,7403,7408
SPXUSD,20260608,212800,7409,7413,7409,7413
SPXUSD,20260608,212900,7412,7412,7410,7411
SPXUSD,20260608,213000,7411,7411,7411,7411
SPXUSD,20260608,213100,7412,7416,7412,7415
SPXUSD,20260608,213200,7416,7419,7416,7419
SPXUSD,20260608,213300,7420,7422,7420,7420
SPXUSD,20260608,213400,7421,7421,7417,7417
SPXUSD,20260608,213500,7416,7416,7415,7415
SPXUSD,20260608,213600,7414,7416,7414,7414
SPXUSD,20260608,213700,7413,7414,7412,7414
SPXUSD,20260608,213800,7413,7418,7413,7418
SPXUSD,20260608,213900,7417,7419,7417,7419
SPXUSD,20260608,214000,7418,7418,7415,7415
SPXUSD,20260608,214100,7414,7414,7410,7412
SPXUSD,20260608,214200,7413,7417,7413,7416
SPXUSD,20260608,214300,7417,7418,7414,7414
SPXUSD,20260608,214400,7413,7416,7413,7416
SPXUSD,20260608,214500,7417,7417,7414,7415
SPXUSD,20260608,214600,7414,7417,7414,7417
SPXUSD,20260608,214700,7416,7419,7415,7419
SPXUSD,20260608,214800,7418,7420,7418,7419
SPXUSD,20260608,214900,7418,7419,7417,7417
SPXUSD,20260608,215000,7416,7416,7413,7414
SPXUSD,20260608,215100,7416,7420,7411,7411
SPXUSD,20260608,215200,7412,7412,7409,7410
SPXUSD,20260608,215300,7411,7412,7410,7412
SPXUSD,20260608,215400,7413,7414,7413,7414
SPXUSD,20260608,215500,7415,7416,7413,7413
SPXUSD,20260608,215600,7412,7414,7412,7413
SPXUSD,20260608,215700,7414,7414,7411,7412
SPXUSD,20260608,215800,7413,7414,7413,7413
SPXUSD,20260608,215900,7414,7415,7414,7415
SPXUSD,20260608,220000,7416,7416,7413,7414
SPXUSD,20260608,220100,7415,7416,7413,7413
SPXUSD,20260608,220200,7412,7412,7410,7411
SPXUSD,20260608,220300,7412,7413,7412,7412
SPXUSD,20260608,220400,7413,7415,7413,7415
SPXUSD,20260608,220500,7416,7416,7415,7416
SPXUSD,20260608,220600,7417,7417,7416,7416
SPXUSD,20260608,220700,7416,7416,7416,7416
SPXUSD,20260608,220800,7417,7417,7416,7416
SPXUSD,20260608,220900,7415,7415,7415,7415
SPXUSD,20260608,221000,7415,7415,7414,7414
SPXUSD,20260608,221100,7415,7416,7415,7416
SPXUSD,20260608,221200,7415,7415,7414,7414
SPXUSD,20260608,221300,7413,7413,7413,7413
SPXUSD,20260608,221400,7413,7413,7412,7412
SPXUSD,20260608,221500,7412,7412,7412,7412
SPXUSD,20260608,221600,7413,7413,7412,7412
SPXUSD,20260608,221700,7412,7412,7412,7412
SPXUSD,20260608,221800,7412,7412,7412,7412
SPXUSD,20260608,221900,7411,7411,7410,7410
SPXUSD,20260608,222000,7411,7411,7411,7411
SPXUSD,20260608,222100,7409,7409,7408,7408
SPXUSD,20260608,222200,7407,7407,7406,7407
SPXUSD,20260608,222300,7407,7408,7407,7408
SPXUSD,20260608,222400,7408,7408,7408,7408
SPXUSD,20260608,222500,7409,7409,7409,7409
SPXUSD,20260608,222600,7411,7411,7411,7411
SPXUSD,20260608,222700,7410,7410,7407,7410
SPXUSD,20260608,222800,7411,7411,7410,7410
SPXUSD,20260608,222900,7410,7410,7410,7410
SPXUSD,20260608,223000,7411,7411,7411,7411
SPXUSD,20260608,223100,7411,7411,7410,7410
SPXUSD,20260608,223200,7411,7411,7411,7411
SPXUSD,20260608,223300,7412,7412,7411,7411
SPXUSD,20260608,223400,7411,7411,7411,7411
SPXUSD,20260608,223500,7411,7411,7411,7411
SPXUSD,20260608,223600,7412,7412,7412,7412
SPXUSD,20260608,223700,7411,7411,7410,7410
SPXUSD,20260608,223800,7410,7411,7410,7411
SPXUSD,20260608,223900,7411,7411,7411,7411
SPXUSD,20260608,224000,7411,7411,7411,7411
SPXUSD,20260608,224100,7411,7411,7411,7411
SPXUSD,20260608,224200,7410,7410,7410,7410
SPXUSD,20260608,224300,7410,7410,7410,7410
SPXUSD,20260608,224400,7410,7410,7410,7410
SPXUSD,20260608,224500,7410,7410,7410,7410
SPXUSD,20260608,224600,7410,7410,7410,7410
SPXUSD,20260608,224700,7410,7410,7408,7408
SPXUSD,20260608,224800,7408,7408,7408,7408
SPXUSD,20260608,224900,7408,7408,7408,7408
SPXUSD,20260608,225000,7410,7410,7410,7410
SPXUSD,20260608,225100,7410,7410,7410,7410
SPXUSD,20260608,225200,7410,7410,7410,7410
SPXUSD,20260608,225300,7410,7410,7410,7410
SPXUSD,20260608,225400,7410,7411,7410,7411
SPXUSD,20260608,225500,7411,7411,7411,7411
SPXUSD,20260608,225600,7411,7411,7410,7410
SPXUSD,20260608,225700,7411,7411,7411,7411
SPXUSD,20260608,225800,7411,7411,7411,7411
SPXUSD,20260608,225900,7411,7411,7410,7410
SPXUSD,20260608,230000,7410,7410,7410,7410
SPXUSD,20260608,230100,7410,7410,7410,7410
SPXUSD,20260608,230200,7410,7410,7410,7410
SPXUSD,20260608,230300,7410,7410,7410,7410
SPXUSD,20260608,230400,7410,7410,7410,7410
SPXUSD,20260608,230500,7410,7410,7410,7410
SPXUSD,20260608,230600,7410,7410,7410,7410
SPXUSD,20260608,230700,7410,7410,7410,7410
SPXUSD,20260608,230800,7410,7410,7410,7410
SPXUSD,20260608,230900,7410,7410,7410,7410
SPXUSD,20260608,231000,7410,7410,7410,7410
SPXUSD,20260608,231100,7410,7410,7410,7410
SPXUSD,20260608,231200,7410,7410,7410,7410
SPXUSD,20260608,231300,7410,7410,7410,7410
SPXUSD,20260608,231400,7410,7410,7410,7410
SPXUSD,20260608,231500,7410,7410,7410,7410
SPXUSD,20260608,231600,7410,7410,7410,7410
SPXUSD,20260608,231700,7410,7410,7410,7410
SPXUSD,20260608,231800,7410,7410,7410,7410
SPXUSD,20260608,231900,7410,7410,7410,7410
SPXUSD,20260608,232000,7410,7410,7410,7410
SPXUSD,20260608,232100,7410,7410,7410,7410
SPXUSD,20260608,232200,7410,7410,7410,7410
SPXUSD,20260608,232300,7410,7410,7410,7410
SPXUSD,20260608,232400,7410,7410,7410,7410
SPXUSD,20260608,232500,7410,7410,7410,7410
SPXUSD,20260608,232600,7410,7410,7410,7410
SPXUSD,20260608,232700,7410,7410,7410,7410
SPXUSD,20260608,232800,7410,7410,7410,7410
SPXUSD,20260608,232900,7410,7410,7410,7410
SPXUSD,20260608,233000,7410,7410,7410,7410
SPXUSD,20260608,233100,7410,7410,7410,7410
SPXUSD,20260608,233200,7410,7410,7410,7410
SPXUSD,20260608,233300,7410,7410,7410,7410
SPXUSD,20260608,233400,7410,7410,7410,7410
SPXUSD,20260608,233500,7410,7410,7410,7410
SPXUSD,20260608,233600,7410,7410,7410,7410
SPXUSD,20260608,233700,7410,7410,7410,7410
SPXUSD,20260608,233800,7410,7410,7410,7410
SPXUSD,20260608,233900,7410,7410,7410,7410
SPXUSD,20260608,234000,7410,7410,7410,7410
SPXUSD,20260608,234100,7410,7410,7410,7410
SPXUSD,20260608,234200,7410,7410,7410,7410
SPXUSD,20260608,234300,7410,7410,7410,7410
SPXUSD,20260608,234400,7410,7410,7410,7410
SPXUSD,20260608,234500,7410,7410,7410,7410
SPXUSD,20260608,234600,7410,7410,7410,7410
SPXUSD,20260608,234700,7410,7410,7410,7410
SPXUSD,20260608,234800,7410,7410,7410,7410
SPXUSD,20260608,234900,7410,7410,7410,7410
SPXUSD,20260608,235000,7410,7410,7410,7410
SPXUSD,20260608,235100,7410,7410,7410,7410
SPXUSD,20260608,235200,7410,7410,7410,7410
SPXUSD,20260608,235300,7410,7410,7410,7410
SPXUSD,20260608,235400,7410,7410,7410,7410
SPXUSD,20260608,235500,7410,7410,7410,7410
SPXUSD,20260608,235600,7410,7410,7410,7410
SPXUSD,20260608,235700,7410,7410,7410,7410
SPXUSD,20260608,235800,7410,7410,7410,7410
SPXUSD,20260608,235900,7410,7410,7410,7410
SPXUSD,20260609,000000,7410,7410,7410,7410
NDQUSD,20260608,000100,28852,28911,28820,28820
NDQUSD,20260608,000200,28822,28909,28822,28903
NDQUSD,20260608,000300,28898,28946,28893,28915
NDQUSD,20260608,000400,28914,28928,28905,28923
NDQUSD,20260608,000500,28924,28936,28913,28925
NDQUSD,20260608,000600,28924,28935,28891,28891
NDQUSD,20260608,000700,28894,28906,28881,28884
NDQUSD,20260608,000800,28885,28896,28881,28896
NDQUSD,20260608,000900,28893,28893,28871,28876
NDQUSD,20260608,001000,28879,28898,28879,28897
NDQUSD,20260608,001100,28896,28906,28890,28901
NDQUSD,20260608,001200,28900,28913,28891,28905
NDQUSD,20260608,001300,28904,28929,28903,28929
NDQUSD,20260608,001400,28928,28952,28925,28952
NDQUSD,20260608,001500,28954,28993,28953,28993
NDQUSD,20260608,001600,28991,28991,28974,28976
NDQUSD,20260608,001700,28975,28982,28957,28969
NDQUSD,20260608,001800,28967,28994,28952,28994
NDQUSD,20260608,001900,28993,29000,28981,28988
NDQUSD,20260608,002000,28989,29006,28982,28988
NDQUSD,20260608,002100,28987,29018,28987,29018
NDQUSD,20260608,002200,29017,29018,29001,29004
NDQUSD,20260608,002300,29003,29004,28989,28992
NDQUSD,20260608,002400,28993,29003,28991,28997
NDQUSD,20260608,002500,28996,28996,28983,28983
NDQUSD,20260608,002600,28984,28992,28984,28985
NDQUSD,20260608,002700,28984,28986,28975,28978
NDQUSD,20260608,002800,28976,28979,28969,28971
NDQUSD,20260608,002900,28970,28988,28967,28983
NDQUSD,20260608,003000,28981,28981,28955,28962
NDQUSD,20260608,003100,28965,28982,28965,28969
NDQUSD,20260608,003200,28970,28971,28944,28960
NDQUSD,20260608,003300,28962,28981,28960,28981
NDQUSD,20260608,003400,28980,28993,28979,28990
NDQUSD,20260608,003500,28991,28991,28984,28990
NDQUSD,20260608,003600,28989,28989,28978,28980
NDQUSD,20260608,003700,28981,29011,28981,29011
NDQUSD,20260608,003800,29012,29013,29007,29011
NDQUSD,20260608,003900,29010,29011,28999,29005
NDQUSD,20260608,004000,29007,29013,28994,28994
NDQUSD,20260608,004100,28995,29004,28993,29000
NDQUSD,20260608,004200,28999,28999,28992,28992
NDQUSD,20260608,004300,28991,28991,28962,28964
NDQUSD,20260608,004400,28963,28971,28959,28971
NDQUSD,20260608,004500,28972,28981,28969,28970
NDQUSD,20260608,004600,28971,28973,28955,28957
NDQUSD,20260608,004700,28956,28980,28944,28974
NDQUSD,20260608,004800,28977,28981,28967,28981
NDQUSD,20260608,004900,28986,28993,28974,28974
NDQUSD,20260608,005000,28973,28981,28964,28968
NDQUSD,20260608,005100,28967,28970,28960,28969
NDQUSD,20260608,005200,28970,28986,28970,28979
NDQUSD,20260608,005300,28980,28989,28980,28983
NDQUSD,20260608,005400,28984,28984,28965,28974
NDQUSD,20260608,005500,28973,28973,28960,28965
NDQUSD,20260608,005600,28966,28966,28898,28898
NDQUSD,20260608,005700,28899,28923,28871,28922
NDQUSD,20260608,005800,28929,28932,28898,28916
NDQUSD,20260608,005900,28915,28919,28892,28912
NDQUSD,20260608,010000,28914,28919,28888,28892
NDQUSD,20260608,010100,28891,28925,28891,28920
NDQUSD,20260608,010200,28921,28937,28919,28936
NDQUSD,20260608,010300,28937,28957,28929,28953
NDQUSD,20260608,010400,28952,28966,28952,28966
NDQUSD,20260608,010500,28965,28975,28958,28973
NDQUSD,20260608,010600,28974,28974,28956,28969
NDQUSD,20260608,010700,28970,28982,28967,28974
NDQUSD,20260608,010800,28975,28997,28973,28996
NDQUSD,20260608,010900,28995,28995,28983,28984
NDQUSD,20260608,011000,28983,28983,28976,28982
NDQUSD,20260608,011100,28983,28996,28965,28966
NDQUSD,20260608,011200,28965,28980,28965,28974
NDQUSD,20260608,011300,28973,28983,28964,28982
NDQUSD,20260608,011400,28983,28989,28979,28980
NDQUSD,20260608,011500,28981,28990,28981,28990
NDQUSD,20260608,011600,28989,28991,28974,28981
NDQUSD,20260608,011700,28980,28980,28954,28968
NDQUSD,20260608,011800,28969,28971,28951,28956
NDQUSD,20260608,011900,28957,28968,28954,28968
NDQUSD,20260608,012000,28967,28980,28964,28974
NDQUSD,20260608,012100,28967,28982,28963,28969
NDQUSD,20260608,012200,28968,28972,28949,28959
NDQUSD,20260608,012300,28960,28960,28938,28956
NDQUSD,20260608,012400,28954,28958,28946,28950
NDQUSD,20260608,012500,28949,28957,28944,28947
NDQUSD,20260608,012600,28948,28964,28940,28958
NDQUSD,20260608,012700,28956,28956,28947,28952
NDQUSD,20260608,012800,28953,28965,28953,28959
NDQUSD,20260608,012900,28958,28985,28958,28980
NDQUSD,20260608,013000,28981,28984,28973,28974
NDQUSD,20260608,013100,28975,28985,28972,28978
NDQUSD,20260608,013200,28979,28980,28969,28970
NDQUSD,20260608,013300,28969,28992,28969,28991
NDQUSD,20260608,013400,28990,29001,28986,28993
NDQUSD,20260608,013500,28994,28994,28978,28985
NDQUSD,20260608,013600,28986,28991,28974,28981
NDQUSD,20260608,013700,28980,28980,28975,28978
NDQUSD,20260608,013800,28977,28980,28964,28965
NDQUSD,20260608,013900,28966,28980,28965,28975
NDQUSD,20260608,014000,28976,28978,28962,28970
NDQUSD,20260608,014100,28971,29002,28971,28994
NDQUSD,20260608,014200,28995,28996,28981,28981
NDQUSD,20260608,014300,28982,28993,28982,28993
NDQUSD,20260608,014400,28994,29014,28993,29012
NDQUSD,20260608,014500,29011,29021,29009,29021
NDQUSD,20260608,014600,29022,29044,29017,29031
NDQUSD,20260608,014700,29030,29049,29030,29046
NDQUSD,20260608,014800,29056,29068,29055,29058
NDQUSD,20260608,014900,29057,29084,29056,29082
NDQUSD,20260608,015000,29084,29088,29067,29072
NDQUSD,20260608,015100,29071,29079,29070,29074
NDQUSD,20260608,015200,29073,29083,29064,29065
NDQUSD,20260608,015300,29066,29072,29061,29066
NDQUSD,20260608,015400,29064,29068,29063,29063
NDQUSD,20260608,015500,29062,29068,29058,29058
NDQUSD,20260608,015600,29057,29073,29057,29072
NDQUSD,20260608,015700,29071,29071,29061,29065
NDQUSD,20260608,015800,29064,29092,29064,29083
NDQUSD,20260608,015900,29082,29084,29072,29072
NDQUSD,20260608,020000,29073,29098,29073,29081
NDQUSD,20260608,020100,29082,29082,29061,29061
NDQUSD,20260608,020200,29062,29096,29059,29096
NDQUSD,20260608,020300,29097,29108,29092,29108
NDQUSD,20260608,020400,29110,29129,29108,29128
NDQUSD,20260608,020500,29131,29136,29126,29135
NDQUSD,20260608,020600,29136,29137,29113,29116
NDQUSD,20260608,020700,29113,29119,29102,29103
NDQUSD,20260608,020800,29105,29117,29096,29117
NDQUSD,20260608,020900,29116,29125,29116,29118
NDQUSD,20260608,021000,29119,29134,29118,29134
NDQUSD,20260608,021100,29133,29133,29105,29106
NDQUSD,20260608,021200,29105,29125,29104,29120
NDQUSD,20260608,021300,29121,29131,29121,29124
NDQUSD,20260608,021400,29125,29128,29119,29119
NDQUSD,20260608,021500,29120,29142,29120,29142
NDQUSD,20260608,021600,29143,29143,29133,29139
NDQUSD,20260608,021700,29140,29166,29140,29162
NDQUSD,20260608,021800,29163,29173,29163,29172
NDQUSD,20260608,021900,29173,29188,29173,29188
NDQUSD,20260608,022000,29187,29187,29168,29174
NDQUSD,20260608,022100,29173,29184,29171,29182
NDQUSD,20260608,022200,29181,29192,29176,29178
NDQUSD,20260608,022300,29177,29185,29172,29183
NDQUSD,20260608,022400,29184,29190,29179,29190
NDQUSD,20260608,022500,29189,29197,29184,29184
NDQUSD,20260608,022600,29185,29195,29181,29193
NDQUSD,20260608,022700,29192,29211,29192,29205
NDQUSD,20260608,022800,29206,29212,29206,29212
NDQUSD,20260608,022900,29213,29222,29211,29222
NDQUSD,20260608,023000,29221,29221,29213,29220
NDQUSD,20260608,023100,29219,29229,29219,29229
NDQUSD,20260608,023200,29228,29240,29226,29230
NDQUSD,20260608,023300,29231,29233,29223,29229
NDQUSD,20260608,023400,29228,29230,29212,29219
NDQUSD,20260608,023500,29217,29221,29212,29216
NDQUSD,20260608,023600,29215,29226,29215,29221
NDQUSD,20260608,023700,29220,29240,29220,29240
NDQUSD,20260608,023800,29241,29264,29241,29264
NDQUSD,20260608,023900,29265,29270,29264,29268
NDQUSD,20260608,024000,29269,29279,29268,29275
NDQUSD,20260608,024100,29276,29282,29270,29270
NDQUSD,20260608,024200,29269,29271,29250,29267
NDQUSD,20260608,024300,29268,29276,29260,29271
NDQUSD,20260608,024400,29270,29270,29262,29262
NDQUSD,20260608,024500,29263,29263,29250,29250
NDQUSD,20260608,024600,29249,29249,29232,29232
NDQUSD,20260608,024700,29231,29242,29227,29239
NDQUSD,20260608,024800,29240,29243,29236,29236
NDQUSD,20260608,024900,29235,29236,29213,29224
NDQUSD,20260608,025000,29225,29246,29225,29237
NDQUSD,20260608,025100,29236,29237,29223,29224
NDQUSD,20260608,025200,29225,29228,29215,29217
NDQUSD,20260608,025300,29216,29216,29200,29205
NDQUSD,20260608,025400,29206,29209,29198,29205
NDQUSD,20260608,025500,29204,29204,29196,29199
NDQUSD,20260608,025600,29197,29197,29166,29175
NDQUSD,20260608,025700,29176,29176,29161,29168
NDQUSD,20260608,025800,29169,29194,29163,29190
NDQUSD,20260608,025900,29191,29212,29187,29204
NDQUSD,20260608,030000,29203,29216,29200,29214
NDQUSD,20260608,030100,29216,29225,29194,29210
NDQUSD,20260608,030200,29211,29220,29204,29213
NDQUSD,20260608,030300,29212,29230,29208,29227
NDQUSD,20260608,030400,29226,29231,29214,29222
NDQUSD,20260608,030500,29221,29226,29211,29211
NDQUSD,20260608,030600,29213,29213,29199,29202
NDQUSD,20260608,030700,29203,29211,29200,29209
NDQUSD,20260608,030800,29210,29222,29195,29222
NDQUSD,20260608,030900,29221,29229,29211,29229
NDQUSD,20260608,031000,29230,29232,29208,29215
NDQUSD,20260608,031100,29216,29216,29179,29182
NDQUSD,20260608,031200,29184,29186,29172,29176
NDQUSD,20260608,031300,29177,29187,29172,29180
NDQUSD,20260608,031400,29181,29211,29180,29206
NDQUSD,20260608,031500,29207,29210,29158,29158
NDQUSD,20260608,031600,29150,29154,29099,29140
NDQUSD,20260608,031700,29142,29157,29122,29124
NDQUSD,20260608,031800,29125,29132,29118,29127
NDQUSD,20260608,031900,29128,29154,29121,29134
NDQUSD,20260608,032000,29135,29135,29106,29109
NDQUSD,20260608,032100,29108,29115,29091,29111
NDQUSD,20260608,032200,29113,29134,29105,29120
NDQUSD,20260608,032300,29127,29150,29119,29139
NDQUSD,20260608,032400,29136,29149,29123,29127
NDQUSD,20260608,032500,29131,29133,29110,29115
NDQUSD,20260608,032600,29116,29116,29090,29090
NDQUSD,20260608,032700,29091,29109,29091,29105
NDQUSD,20260608,032800,29103,29125,29103,29118
NDQUSD,20260608,032900,29117,29117,29082,29087
NDQUSD,20260608,033000,29086,29086,29069,29071
NDQUSD,20260608,033100,29072,29072,29025,29030
NDQUSD,20260608,033200,29031,29159,29031,29138
NDQUSD,20260608,033300,29134,29134,29109,29133
NDQUSD,20260608,033400,29130,29130,29094,29098
NDQUSD,20260608,033500,29090,29112,29067,29104
NDQUSD,20260608,033600,29103,29109,29087,29087
NDQUSD,20260608,033700,29086,29103,29085,29094
NDQUSD,20260608,033800,29095,29095,29070,29079
NDQUSD,20260608,033900,29082,29095,29075,29095
NDQUSD,20260608,034000,29093,29093,29075,29089
NDQUSD,20260608,034100,29090,29112,29090,29108
NDQUSD,20260608,034200,29107,29132,29096,29129
NDQUSD,20260608,034300,29131,29154,29126,29154
NDQUSD,20260608,034400,29155,29155,29132,29138
NDQUSD,20260608,034500,29139,29156,29137,29156
NDQUSD,20260608,034600,29157,29174,29156,29174
NDQUSD,20260608,034700,29173,29174,29161,29162
NDQUSD,20260608,034800,29163,29164,29127,29134
NDQUSD,20260608,034900,29137,29154,29134,29142
NDQUSD,20260608,035000,29143,29158,29137,29139
NDQUSD,20260608,035100,29140,29140,29117,29129
NDQUSD,20260608,035200,29131,29151,29130,29148
NDQUSD,20260608,035300,29149,29164,29149,29162
NDQUSD,20260608,035400,29163,29164,29129,29130
NDQUSD,20260608,035500,29129,29140,29126,29127
NDQUSD,20260608,035600,29136,29155,29130,29147
NDQUSD,20260608,035700,29148,29164,29140,29163
NDQUSD,20260608,035800,29162,29163,29150,29151
NDQUSD,20260608,035900,29150,29157,29135,29157
NDQUSD,20260608,040000,29156,29164,29147,29155
NDQUSD,20260608,040100,29156,29174,29155,29167
NDQUSD,20260608,040200,29168,29173,29156,29164
NDQUSD,20260608,040300,29160,29161,29139,29150
NDQUSD,20260608,040400,29152,29168,29143,29150
NDQUSD,20260608,040500,29151,29154,29146,29150
NDQUSD,20260608,040600,29151,29153,29133,29141
NDQUSD,20260608,040700,29142,29157,29142,29149
NDQUSD,20260608,040800,29148,29162,29145,29150
NDQUSD,20260608,040900,29148,29152,29129,29132
NDQUSD,20260608,041000,29131,29133,29114,29120
NDQUSD,20260608,041100,29121,29126,29109,29111
NDQUSD,20260608,041200,29113,29148,29111,29138
NDQUSD,20260608,041300,29137,29151,29137,29149
NDQUSD,20260608,041400,29150,29152,29135,29139
NDQUSD,20260608,041500,29138,29152,29138,29148
NDQUSD,20260608,041600,29147,29147,29133,29133
NDQUSD,20260608,041700,29132,29139,29125,29136
NDQUSD,20260608,041800,29132,29134,29125,29130
NDQUSD,20260608,041900,29129,29129,29112,29121
NDQUSD,20260608,042000,29120,29120,29105,29107
NDQUSD,20260608,042100,29108,29115,29102,29113
NDQUSD,20260608,042200,29114,29129,29113,29121
NDQUSD,20260608,042300,29122,29130,29121,29125
NDQUSD,20260608,042400,29126,29128,29113,29126
NDQUSD,20260608,042500,29127,29147,29125,29145
NDQUSD,20260608,042600,29144,29156,29144,29152
NDQUSD,20260608,042700,29154,29166,29154,29166
NDQUSD,20260608,042800,29167,29174,29165,29166
NDQUSD,20260608,042900,29162,29165,29139,29157
NDQUSD,20260608,043000,29158,29172,29158,29170
NDQUSD,20260608,043100,29171,29178,29144,29153
NDQUSD,20260608,043200,29154,29155,29132,29153
NDQUSD,20260608,043300,29152,29163,29130,29160
NDQUSD,20260608,043400,29161,29175,29157,29173
NDQUSD,20260608,043500,29174,29183,29166,29166
NDQUSD,20260608,043600,29165,29172,29161,29163
NDQUSD,20260608,043700,29151,29168,29147,29163
NDQUSD,20260608,043800,29164,29174,29163,29172
NDQUSD,20260608,043900,29173,29188,29173,29186
NDQUSD,20260608,044000,29187,29199,29187,29196
NDQUSD,20260608,044100,29195,29196,29190,29193
NDQUSD,20260608,044200,29194,29196,29184,29194
NDQUSD,20260608,044300,29196,29208,29194,29204
NDQUSD,20260608,044400,29203,29216,29203,29212
NDQUSD,20260608,044500,29213,29224,29213,29224
NDQUSD,20260608,044600,29225,29230,29222,29224
NDQUSD,20260608,044700,29225,29237,29222,29228
NDQUSD,20260608,044800,29230,29233,29227,29231
NDQUSD,20260608,044900,29230,29239,29223,29223
NDQUSD,20260608,045000,29222,29233,29216,29233
NDQUSD,20260608,045100,29234,29235,29227,29230
NDQUSD,20260608,045200,29231,29231,29201,29216
NDQUSD,20260608,045300,29217,29220,29208,29209
NDQUSD,20260608,045400,29210,29216,29207,29207
NDQUSD,20260608,045500,29209,29213,29208,29211
NDQUSD,20260608,045600,29210,29224,29210,29222
NDQUSD,20260608,045700,29223,29235,29223,29227
NDQUSD,20260608,045800,29226,29227,29210,29211
NDQUSD,20260608,045900,29212,29222,29212,29216
NDQUSD,20260608,050000,29215,29215,29204,29207
NDQUSD,20260608,050100,29208,29222,29208,29221
NDQUSD,20260608,050200,29222,29223,29214,29220
NDQUSD,20260608,050300,29221,29227,29209,29210
NDQUSD,20260608,050400,29209,29212,29203,29205
NDQUSD,20260608,050500,29209,29209,29197,29197
NDQUSD,20260608,050600,29198,29212,29193,29203
NDQUSD,20260608,050700,29202,29219,29201,29219
NDQUSD,20260608,050800,29220,29224,29215,29215
NDQUSD,20260608,050900,29214,29222,29212,29221
NDQUSD,20260608,051000,29220,29226,29219,29223
NDQUSD,20260608,051100,29222,29224,29217,29220
NDQUSD,20260608,051200,29219,29220,29208,29212
NDQUSD,20260608,051300,29211,29211,29199,29201
NDQUSD,20260608,051400,29200,29200,29196,29198
NDQUSD,20260608,051500,29199,29213,29199,29207
NDQUSD,20260608,051600,29206,29210,29199,29206
NDQUSD,20260608,051700,29205,29207,29193,29198
NDQUSD,20260608,051800,29199,29199,29184,29184
NDQUSD,20260608,051900,29183,29185,29173,29176
NDQUSD,20260608,052000,29175,29185,29175,29182
NDQUSD,20260608,052100,29183,29190,29174,29182
NDQUSD,20260608,052200,29181,29199,29180,29194
NDQUSD,20260608,052300,29193,29203,29191,29201
NDQUSD,20260608,052400,29202,29210,29199,29210
NDQUSD,20260608,052500,29209,29214,29197,29214
NDQUSD,20260608,052600,29215,29218,29207,29208
NDQUSD,20260608,052700,29209,29215,29206,29212
NDQUSD,20260608,052800,29213,29216,29208,29213
NDQUSD,20260608,052900,29214,29215,29205,29205
NDQUSD,20260608,053000,29206,29215,29203,29214
NDQUSD,20260608,053100,29213,29228,29213,29221
NDQUSD,20260608,053200,29220,29226,29216,29223
NDQUSD,20260608,053300,29222,29222,29212,29216
NDQUSD,20260608,053400,29217,29217,29210,29212
NDQUSD,20260608,053500,29211,29218,29211,29213
NDQUSD,20260608,053600,29214,29218,29211,29216
NDQUSD,20260608,053700,29215,29223,29214,29220
NDQUSD,20260608,053800,29221,29221,29215,29217
NDQUSD,20260608,053900,29218,29218,29212,29213
NDQUSD,20260608,054000,29212,29215,29207,29214
NDQUSD,20260608,054100,29215,29217,29210,29217
NDQUSD,20260608,054200,29218,29226,29216,29217
NDQUSD,20260608,054300,29218,29223,29217,29221
NDQUSD,20260608,054400,29220,29220,29204,29205
NDQUSD,20260608,054500,29206,29211,29205,29210
NDQUSD,20260608,054600,29209,29212,29207,29208
NDQUSD,20260608,054700,29209,29212,29205,29209
NDQUSD,20260608,054800,29210,29217,29206,29206
NDQUSD,20260608,054900,29207,29212,29206,29207
NDQUSD,20260608,055000,29206,29212,29202,29203
NDQUSD,20260608,055100,29202,29204,29197,29200
NDQUSD,20260608,055200,29199,29211,29199,29209
NDQUSD,20260608,055300,29208,29210,29203,29209
NDQUSD,20260608,055400,29208,29220,29207,29219
NDQUSD,20260608,055500,29218,29221,29213,29213
NDQUSD,20260608,055600,29212,29214,29204,29211
NDQUSD,20260608,055700,29212,29213,29206,29208
NDQUSD,20260608,055800,29209,29210,29201,29205
NDQUSD,20260608,055900,29204,29205,29200,29201
NDQUSD,20260608,060000,29199,29209,29198,29209
NDQUSD,20260608,060100,29210,29214,29207,29213
NDQUSD,20260608,060200,29214,29217,29211,29217
NDQUSD,20260608,060300,29216,29218,29213,29213
NDQUSD,20260608,060400,29212,29215,29193,29193
NDQUSD,20260608,060500,29192,29193,29174,29186
NDQUSD,20260608,060600,29185,29188,29166,29172
NDQUSD,20260608,060700,29171,29173,29161,29166
NDQUSD,20260608,060800,29167,29180,29162,29171
NDQUSD,20260608,060900,29174,29185,29172,29180
NDQUSD,20260608,061000,29179,29179,29173,29178
NDQUSD,20260608,061100,29179,29186,29176,29183
NDQUSD,20260608,061200,29184,29184,29174,29177
NDQUSD,20260608,061300,29176,29177,29167,29170
NDQUSD,20260608,061400,29169,29171,29164,29166
NDQUSD,20260608,061500,29167,29178,29167,29174
NDQUSD,20260608,061600,29175,29187,29170,29187
NDQUSD,20260608,061700,29188,29195,29184,29194
NDQUSD,20260608,061800,29193,29193,29181,29183
NDQUSD,20260608,061900,29182,29183,29174,29180
NDQUSD,20260608,062000,29179,29179,29156,29157
NDQUSD,20260608,062100,29158,29158,29148,29149
NDQUSD,20260608,062200,29148,29163,29145,29150
NDQUSD,20260608,062300,29151,29166,29151,29159
NDQUSD,20260608,062400,29158,29159,29150,29152
NDQUSD,20260608,062500,29151,29153,29145,29149
NDQUSD,20260608,062600,29150,29160,29148,29155
NDQUSD,20260608,062700,29156,29159,29153,29157
NDQUSD,20260608,062800,29156,29163,29152,29162
NDQUSD,20260608,062900,29164,29170,29163,29168
NDQUSD,20260608,063000,29167,29167,29160,29166
NDQUSD,20260608,063100,29168,29171,29160,29161
NDQUSD,20260608,063200,29162,29168,29161,29168
NDQUSD,20260608,063300,29169,29174,29165,29173
NDQUSD,20260608,063400,29172,29172,29147,29148
NDQUSD,20260608,063500,29149,29152,29141,29148
NDQUSD,20260608,063600,29149,29152,29137,29137
NDQUSD,20260608,063700,29136,29139,29133,29136
NDQUSD,20260608,063800,29135,29146,29135,29146
NDQUSD,20260608,063900,29145,29146,29131,29131
NDQUSD,20260608,064000,29132,29134,29124,29126
NDQUSD,20260608,064100,29127,29132,29118,29120
NDQUSD,20260608,064200,29121,29124,29118,29121
NDQUSD,20260608,064300,29120,29122,29115,29116
NDQUSD,20260608,064400,29115,29116,29101,29102
NDQUSD,20260608,064500,29103,29110,29095,29096
NDQUSD,20260608,064600,29097,29105,29096,29104
NDQUSD,20260608,064700,29103,29126,29100,29126
NDQUSD,20260608,064800,29127,29129,29120,29125
NDQUSD,20260608,064900,29126,29130,29114,29114
NDQUSD,20260608,065000,29115,29118,29108,29114
NDQUSD,20260608,065100,29115,29126,29114,29122
NDQUSD,20260608,065200,29121,29129,29115,29125
NDQUSD,20260608,065300,29126,29137,29125,29125
NDQUSD,20260608,065400,29124,29125,29115,29124
NDQUSD,20260608,065500,29123,29124,29114,29119
NDQUSD,20260608,065600,29120,29120,29108,29108
NDQUSD,20260608,065700,29109,29110,29100,29106
NDQUSD,20260608,065800,29105,29105,29093,29095
NDQUSD,20260608,065900,29097,29098,29086,29093
NDQUSD,20260608,070000,29092,29100,29087,29091
NDQUSD,20260608,070100,29090,29117,29090,29111
NDQUSD,20260608,070200,29110,29114,29101,29110
NDQUSD,20260608,070300,29109,29113,29104,29113
NDQUSD,20260608,070400,29114,29121,29112,29120
NDQUSD,20260608,070500,29119,29134,29118,29134
NDQUSD,20260608,070600,29133,29133,29115,29115
NDQUSD,20260608,070700,29114,29123,29102,29106
NDQUSD,20260608,070800,29107,29107,29100,29107
NDQUSD,20260608,070900,29110,29112,29100,29107
NDQUSD,20260608,071000,29106,29109,29100,29109
NDQUSD,20260608,071100,29108,29111,29098,29099
NDQUSD,20260608,071200,29098,29103,29094,29096
NDQUSD,20260608,071300,29097,29097,29081,29082
NDQUSD,20260608,071400,29081,29082,29066,29071
NDQUSD,20260608,071500,29070,29074,29065,29066
NDQUSD,20260608,071600,29065,29072,29062,29064
NDQUSD,20260608,071700,29063,29070,29058,29069
NDQUSD,20260608,071800,29068,29078,29061,29078
NDQUSD,20260608,071900,29079,29094,29072,29094
NDQUSD,20260608,072000,29093,29093,29080,29083
NDQUSD,20260608,072100,29084,29085,29074,29075
NDQUSD,20260608,072200,29074,29087,29074,29077
NDQUSD,20260608,072300,29076,29086,29075,29081
NDQUSD,20260608,072400,29080,29091,29076,29088
NDQUSD,20260608,072500,29089,29089,29079,29080
NDQUSD,20260608,072600,29081,29081,29061,29063
NDQUSD,20260608,072700,29064,29080,29061,29074
NDQUSD,20260608,072800,29075,29095,29075,29094
NDQUSD,20260608,072900,29093,29095,29086,29088
NDQUSD,20260608,073000,29087,29090,29081,29088
NDQUSD,20260608,073100,29089,29093,29066,29069
NDQUSD,20260608,073200,29070,29078,29062,29063
NDQUSD,20260608,073300,29062,29063,29050,29051
NDQUSD,20260608,073400,29052,29063,29051,29051
NDQUSD,20260608,073500,29050,29050,29040,29042
NDQUSD,20260608,073600,29043,29043,29032,29033
NDQUSD,20260608,073700,29034,29040,29023,29034
NDQUSD,20260608,073800,29033,29033,28999,29000
NDQUSD,20260608,073900,28999,29008,28998,29007
NDQUSD,20260608,074000,29006,29018,29006,29017
NDQUSD,20260608,074100,29019,29023,29006,29010
NDQUSD,20260608,074200,29009,29009,28987,28993
NDQUSD,20260608,074300,28992,28992,28978,28985
NDQUSD,20260608,074400,28986,29009,28986,29003
NDQUSD,20260608,074500,29002,29002,28982,28986
NDQUSD,20260608,074600,28987,28987,28974,28979
NDQUSD,20260608,074700,28978,28994,28978,28991
NDQUSD,20260608,074800,28992,28995,28984,28984
NDQUSD,20260608,074900,28982,28993,28980,28987
NDQUSD,20260608,075000,28988,28989,28970,28977
NDQUSD,20260608,075100,28978,29008,28978,28996
NDQUSD,20260608,075200,28997,29012,28991,29012
NDQUSD,20260608,075300,29010,29015,29001,29009
NDQUSD,20260608,075400,29007,29009,28991,28991
NDQUSD,20260608,075500,28992,28997,28984,28997
NDQUSD,20260608,075600,28996,29015,28996,29005
NDQUSD,20260608,075700,29004,29019,29003,29016
NDQUSD,20260608,075800,29017,29017,28998,28999
NDQUSD,20260608,075900,28998,28999,28987,28993
NDQUSD,20260608,080000,28994,29014,28994,29014
NDQUSD,20260608,080100,29013,29045,29000,29043
NDQUSD,20260608,080200,29044,29057,29035,29054
NDQUSD,20260608,080300,29053,29065,29053,29055
NDQUSD,20260608,080400,29058,29066,29051,29063
NDQUSD,20260608,080500,29064,29064,29044,29048
NDQUSD,20260608,080600,29047,29049,29039,29040
NDQUSD,20260608,080700,29041,29054,29038,29049
NDQUSD,20260608,080800,29050,29051,29034,29034
NDQUSD,20260608,080900,29033,29033,29024,29032
NDQUSD,20260608,081000,29030,29049,29025,29038
NDQUSD,20260608,081100,29037,29038,29024,29033
NDQUSD,20260608,081200,29034,29042,29034,29040
NDQUSD,20260608,081300,29039,29042,29029,29036
NDQUSD,20260608,081400,29035,29044,29035,29043
NDQUSD,20260608,081500,29042,29042,29025,29027
NDQUSD,20260608,081600,29026,29028,29014,29016
NDQUSD,20260608,081700,29017,29026,29009,29013
NDQUSD,20260608,081800,29012,29036,29012,29031
NDQUSD,20260608,081900,29032,29032,29016,29017
NDQUSD,20260608,082000,29018,29042,29016,29039
NDQUSD,20260608,082100,29040,29058,29038,29053
NDQUSD,20260608,082200,29052,29067,29050,29060
NDQUSD,20260608,082300,29061,29062,29050,29055
NDQUSD,20260608,082400,29056,29062,29052,29061
NDQUSD,20260608,082500,29062,29071,29060,29070
NDQUSD,20260608,082600,29069,29069,29050,29054
NDQUSD,20260608,082700,29056,29077,29056,29076
NDQUSD,20260608,082800,29079,29099,29078,29097
NDQUSD,20260608,082900,29096,29108,29089,29107
NDQUSD,20260608,083000,29106,29129,29106,29126
NDQUSD,20260608,083100,29127,29146,29116,29124
NDQUSD,20260608,083200,29125,29128,29101,29106
NDQUSD,20260608,083300,29107,29116,29103,29110
NDQUSD,20260608,083400,29109,29115,29106,29114
NDQUSD,20260608,083500,29113,29114,29103,29103
NDQUSD,20260608,083600,29101,29101,29081,29081
NDQUSD,20260608,083700,29080,29098,29080,29098
NDQUSD,20260608,083800,29097,29105,29080,29081
NDQUSD,20260608,083900,29080,29086,29070,29077
NDQUSD,20260608,084000,29076,29082,29076,29076
NDQUSD,20260608,084100,29075,29076,29066,29068
NDQUSD,20260608,084200,29069,29075,29068,29073
NDQUSD,20260608,084300,29072,29082,29065,29082
NDQUSD,20260608,084400,29083,29100,29083,29092
NDQUSD,20260608,084500,29093,29096,29087,29093
NDQUSD,20260608,084600,29094,29094,29073,29075
NDQUSD,20260608,084700,29073,29088,29072,29080
NDQUSD,20260608,084800,29081,29083,29071,29075
NDQUSD,20260608,084900,29074,29075,29064,29064
NDQUSD,20260608,085000,29065,29071,29056,29058
NDQUSD,20260608,085100,29059,29065,29047,29060
NDQUSD,20260608,085200,29058,29081,29056,29076
NDQUSD,20260608,085300,29077,29089,29076,29086
NDQUSD,20260608,085400,29085,29092,29084,29089
NDQUSD,20260608,085500,29088,29093,29077,29093
NDQUSD,20260608,085600,29094,29094,29084,29090
NDQUSD,20260608,085700,29089,29097,29083,29093
NDQUSD,20260608,085800,29094,29094,29080,29091
NDQUSD,20260608,085900,29090,29091,29084,29090
NDQUSD,20260608,090000,29091,29100,29091,29099
NDQUSD,20260608,090100,29098,29120,29091,29119
NDQUSD,20260608,090200,29118,29118,29090,29091
NDQUSD,20260608,090300,29090,29098,29086,29091
NDQUSD,20260608,090400,29092,29108,29081,29105
NDQUSD,20260608,090500,29106,29114,29100,29100
NDQUSD,20260608,090600,29101,29104,29091,29100
NDQUSD,20260608,090700,29099,29099,29087,29094
NDQUSD,20260608,090800,29095,29100,29092,29092
NDQUSD,20260608,090900,29093,29124,29093,29124
NDQUSD,20260608,091000,29123,29128,29117,29126
NDQUSD,20260608,091100,29124,29133,29119,29131
NDQUSD,20260608,091200,29132,29134,29122,29129
NDQUSD,20260608,091300,29128,29141,29122,29133
NDQUSD,20260608,091400,29132,29152,29129,29151
NDQUSD,20260608,091500,29150,29150,29133,29140
NDQUSD,20260608,091600,29139,29141,29119,29133
NDQUSD,20260608,091700,29134,29156,29132,29155
NDQUSD,20260608,091800,29154,29167,29154,29158
NDQUSD,20260608,091900,29159,29159,29148,29150
NDQUSD,20260608,092000,29151,29164,29145,29162
NDQUSD,20260608,092100,29161,29181,29161,29181
NDQUSD,20260608,092200,29182,29192,29178,29190
NDQUSD,20260608,092300,29189,29189,29176,29183
NDQUSD,20260608,092400,29184,29198,29184,29197
NDQUSD,20260608,092500,29196,29213,29193,29211
NDQUSD,20260608,092600,29212,29216,29203,29212
NDQUSD,20260608,092700,29211,29214,29203,29209
NDQUSD,20260608,092800,29207,29223,29206,29220
NDQUSD,20260608,092900,29218,29230,29210,29228
NDQUSD,20260608,093000,29227,29234,29223,29225
NDQUSD,20260608,093100,29224,29232,29215,29232
NDQUSD,20260608,093200,29231,29234,29224,29224
NDQUSD,20260608,093300,29222,29223,29214,29214
NDQUSD,20260608,093400,29215,29221,29212,29219
NDQUSD,20260608,093500,29215,29216,29209,29211
NDQUSD,20260608,093600,29212,29223,29208,29208
NDQUSD,20260608,093700,29209,29214,29200,29201
NDQUSD,20260608,093800,29200,29201,29191,29200
NDQUSD,20260608,093900,29201,29225,29201,29210
NDQUSD,20260608,094000,29209,29223,29205,29217
NDQUSD,20260608,094100,29216,29222,29207,29222
NDQUSD,20260608,094200,29221,29223,29216,29220
NDQUSD,20260608,094300,29219,29219,29206,29206
NDQUSD,20260608,094400,29207,29215,29206,29208
NDQUSD,20260608,094500,29210,29222,29208,29221
NDQUSD,20260608,094600,29222,29223,29213,29221
NDQUSD,20260608,094700,29220,29234,29218,29232
NDQUSD,20260608,094800,29233,29244,29233,29244
NDQUSD,20260608,094900,29245,29261,29242,29257
NDQUSD,20260608,095000,29256,29266,29256,29260
NDQUSD,20260608,095100,29261,29266,29258,29258
NDQUSD,20260608,095200,29259,29277,29259,29262
NDQUSD,20260608,095300,29263,29265,29250,29250
NDQUSD,20260608,095400,29252,29264,29250,29263
NDQUSD,20260608,095500,29264,29265,29252,29254
NDQUSD,20260608,095600,29255,29274,29252,29266
NDQUSD,20260608,095700,29265,29268,29260,29268
NDQUSD,20260608,095800,29267,29270,29260,29264
NDQUSD,20260608,095900,29263,29266,29260,29260
NDQUSD,20260608,100000,29259,29259,29253,29253
NDQUSD,20260608,100100,29252,29252,29231,29231
NDQUSD,20260608,100200,29230,29235,29220,29221
NDQUSD,20260608,100300,29220,29226,29211,29211
NDQUSD,20260608,100400,29210,29210,29199,29202
NDQUSD,20260608,100500,29201,29224,29201,29220
NDQUSD,20260608,100600,29222,29238,29218,29233
NDQUSD,20260608,100700,29231,29243,29228,29242
NDQUSD,20260608,100800,29241,29242,29215,29226
NDQUSD,20260608,100900,29225,29232,29219,29220
NDQUSD,20260608,101000,29221,29247,29210,29247
NDQUSD,20260608,101100,29243,29244,29212,29218
NDQUSD,20260608,101200,29217,29230,29217,29229
NDQUSD,20260608,101300,29228,29229,29214,29215
NDQUSD,20260608,101400,29216,29229,29216,29222
NDQUSD,20260608,101500,29223,29224,29208,29208
NDQUSD,20260608,101600,29209,29232,29208,29229
NDQUSD,20260608,101700,29228,29230,29214,29214
NDQUSD,20260608,101800,29215,29215,29203,29213
NDQUSD,20260608,101900,29214,29231,29212,29231
NDQUSD,20260608,102000,29232,29244,29231,29237
NDQUSD,20260608,102100,29236,29237,29221,29222
NDQUSD,20260608,102200,29221,29225,29214,29221
NDQUSD,20260608,102300,29219,29227,29212,29218
NDQUSD,20260608,102400,29212,29222,29201,29219
NDQUSD,20260608,102500,29218,29229,29216,29217
NDQUSD,20260608,102600,29216,29221,29213,29221
NDQUSD,20260608,102700,29220,29228,29218,29219
NDQUSD,20260608,102800,29220,29222,29210,29211
NDQUSD,20260608,102900,29210,29215,29205,29210
NDQUSD,20260608,103000,29211,29220,29208,29219
NDQUSD,20260608,103100,29220,29236,29215,29235
NDQUSD,20260608,103200,29236,29241,29229,29236
NDQUSD,20260608,103300,29235,29253,29235,29245
NDQUSD,20260608,103400,29246,29252,29246,29251
NDQUSD,20260608,103500,29250,29260,29244,29260
NDQUSD,20260608,103600,29261,29262,29234,29240
NDQUSD,20260608,103700,29239,29242,29226,29228
NDQUSD,20260608,103800,29227,29232,29223,29230
NDQUSD,20260608,103900,29231,29234,29220,29226
NDQUSD,20260608,104000,29227,29228,29210,29210
NDQUSD,20260608,104100,29209,29215,29197,29197
NDQUSD,20260608,104200,29196,29202,29189,29189
NDQUSD,20260608,104300,29190,29195,29186,29186
NDQUSD,20260608,104400,29187,29204,29187,29201
NDQUSD,20260608,104500,29200,29201,29192,29201
NDQUSD,20260608,104600,29202,29203,29194,29194
NDQUSD,20260608,104700,29193,29195,29177,29180
NDQUSD,20260608,104800,29178,29178,29155,29157
NDQUSD,20260608,104900,29156,29182,29156,29182
NDQUSD,20260608,105000,29184,29194,29184,29194
NDQUSD,20260608,105100,29193,29199,29187,29190
NDQUSD,20260608,105200,29181,29181,29165,29168
NDQUSD,20260608,105300,29167,29170,29162,29162
NDQUSD,20260608,105400,29163,29168,29160,29161
NDQUSD,20260608,105500,29162,29165,29157,29164
NDQUSD,20260608,105600,29159,29176,29157,29158
NDQUSD,20260608,105700,29159,29164,29156,29162
NDQUSD,20260608,105800,29161,29167,29159,29167
NDQUSD,20260608,105900,29166,29177,29164,29176
NDQUSD,20260608,110000,29177,29179,29171,29174
NDQUSD,20260608,110100,29175,29187,29175,29184
NDQUSD,20260608,110200,29185,29194,29181,29189
NDQUSD,20260608,110300,29188,29190,29178,29189
NDQUSD,20260608,110400,29192,29192,29182,29182
NDQUSD,20260608,110500,29183,29189,29182,29188
NDQUSD,20260608,110600,29187,29187,29174,29174
NDQUSD,20260608,110700,29176,29181,29168,29169
NDQUSD,20260608,110800,29168,29168,29159,29162
NDQUSD,20260608,110900,29163,29169,29159,29160
NDQUSD,20260608,111000,29159,29159,29147,29147
NDQUSD,20260608,111100,29146,29164,29143,29163
NDQUSD,20260608,111200,29164,29170,29159,29168
NDQUSD,20260608,111300,29167,29171,29162,29171
NDQUSD,20260608,111400,29172,29181,29170,29180
NDQUSD,20260608,111500,29181,29182,29173,29182
NDQUSD,20260608,111600,29183,29189,29179,29189
NDQUSD,20260608,111700,29188,29196,29188,29196
NDQUSD,20260608,111800,29197,29198,29192,29196
NDQUSD,20260608,111900,29194,29198,29189,29191
NDQUSD,20260608,112000,29190,29195,29190,29192
NDQUSD,20260608,112100,29194,29212,29194,29211
NDQUSD,20260608,112200,29210,29215,29209,29213
NDQUSD,20260608,112300,29214,29218,29208,29211
NDQUSD,20260608,112400,29210,29210,29204,29206
NDQUSD,20260608,112500,29205,29205,29195,29199
NDQUSD,20260608,112600,29200,29206,29194,29204
NDQUSD,20260608,112700,29203,29204,29197,29198
NDQUSD,20260608,112800,29197,29200,29196,29198
NDQUSD,20260608,112900,29199,29199,29187,29190
NDQUSD,20260608,113000,29191,29195,29190,29190
NDQUSD,20260608,113100,29189,29191,29184,29188
NDQUSD,20260608,113200,29187,29190,29182,29185
NDQUSD,20260608,113300,29184,29188,29178,29188
NDQUSD,20260608,113400,29187,29189,29177,29177
NDQUSD,20260608,113500,29176,29176,29169,29170
NDQUSD,20260608,113600,29169,29171,29161,29162
NDQUSD,20260608,113700,29163,29240,29163,29206
NDQUSD,20260608,113800,29204,29224,29197,29201
NDQUSD,20260608,113900,29205,29211,29192,29192
NDQUSD,20260608,114000,29193,29203,29184,29192
NDQUSD,20260608,114100,29193,29198,29193,29194
NDQUSD,20260608,114200,29193,29197,29184,29184
NDQUSD,20260608,114300,29185,29207,29185,29207
NDQUSD,20260608,114400,29206,29218,29202,29217
NDQUSD,20260608,114500,29216,29219,29214,29217
NDQUSD,20260608,114600,29216,29224,29210,29223
NDQUSD,20260608,114700,29222,29225,29219,29221
NDQUSD,20260608,114800,29220,29224,29217,29222
NDQUSD,20260608,114900,29221,29228,29220,29225
NDQUSD,20260608,115000,29227,29229,29222,29224
NDQUSD,20260608,115100,29223,29224,29214,29220
NDQUSD,20260608,115200,29219,29219,29210,29218
NDQUSD,20260608,115300,29219,29230,29218,29219
NDQUSD,20260608,115400,29220,29221,29213,29219
NDQUSD,20260608,115500,29220,29227,29220,29224
NDQUSD,20260608,115600,29225,29229,29224,29228
NDQUSD,20260608,115700,29227,29230,29224,29225
NDQUSD,20260608,115800,29224,29232,29224,29226
NDQUSD,20260608,115900,29225,29232,29221,29230
NDQUSD,20260608,120000,29229,29234,29225,29234
NDQUSD,20260608,120100,29235,29236,29223,29224
NDQUSD,20260608,120200,29223,29223,29214,29217
NDQUSD,20260608,120300,29206,29206,29184,29205
NDQUSD,20260608,120400,29210,29214,29206,29209
NDQUSD,20260608,120500,29210,29214,29204,29210
NDQUSD,20260608,120600,29211,29218,29208,29211
NDQUSD,20260608,120700,29212,29226,29210,29225
NDQUSD,20260608,120800,29223,29226,29221,29223
NDQUSD,20260608,120900,29226,29230,29226,29227
NDQUSD,20260608,121000,29226,29231,29218,29219
NDQUSD,20260608,121100,29218,29225,29217,29222
NDQUSD,20260608,121200,29223,29223,29220,29222
NDQUSD,20260608,121300,29221,29228,29220,29227
NDQUSD,20260608,121400,29226,29228,29218,29218
NDQUSD,20260608,121500,29219,29219,29212,29217
NDQUSD,20260608,121600,29218,29220,29214,29214
NDQUSD,20260608,121700,29215,29223,29206,29206
NDQUSD,20260608,121800,29205,29205,29197,29199
NDQUSD,20260608,121900,29200,29202,29199,29199
NDQUSD,20260608,122000,29198,29203,29190,29190
NDQUSD,20260608,122100,29189,29193,29184,29193
NDQUSD,20260608,122200,29192,29197,29192,29194
NDQUSD,20260608,122300,29193,29193,29174,29177
NDQUSD,20260608,122400,29178,29181,29176,29181
NDQUSD,20260608,122500,29182,29190,29181,29186
NDQUSD,20260608,122600,29185,29191,29178,29182
NDQUSD,20260608,122700,29181,29184,29176,29180
NDQUSD,20260608,122800,29181,29181,29175,29176
NDQUSD,20260608,122900,29175,29182,29174,29179
NDQUSD,20260608,123000,29180,29194,29180,29190
NDQUSD,20260608,123100,29189,29193,29187,29188
NDQUSD,20260608,123200,29189,29191,29186,29188
NDQUSD,20260608,123300,29189,29191,29187,29187
NDQUSD,20260608,123400,29186,29206,29186,29203
NDQUSD,20260608,123500,29202,29268,29202,29248
NDQUSD,20260608,123600,29250,29250,29234,29239
NDQUSD,20260608,123700,29236,29251,29232,29248
NDQUSD,20260608,123800,29245,29254,29238,29239
NDQUSD,20260608,123900,29238,29243,29232,29242
NDQUSD,20260608,124000,29243,29243,29232,29235
NDQUSD,20260608,124100,29234,29242,29230,29241
NDQUSD,20260608,124200,29240,29246,29239,29243
NDQUSD,20260608,124300,29244,29244,29238,29239
NDQUSD,20260608,124400,29240,29250,29240,29250
NDQUSD,20260608,124500,29249,29250,29241,29242
NDQUSD,20260608,124600,29243,29247,29236,29239
NDQUSD,20260608,124700,29238,29242,29230,29232
NDQUSD,20260608,124800,29233,29233,29224,29228
NDQUSD,20260608,124900,29227,29238,29226,29237
NDQUSD,20260608,125000,29236,29240,29234,29234
NDQUSD,20260608,125100,29233,29234,29230,29232
NDQUSD,20260608,125200,29231,29236,29224,29236
NDQUSD,20260608,125300,29237,29244,29236,29244
NDQUSD,20260608,125400,29245,29252,29244,29248
NDQUSD,20260608,125500,29247,29248,29245,29247
NDQUSD,20260608,125600,29246,29249,29238,29239
NDQUSD,20260608,125700,29244,29245,29228,29229
NDQUSD,20260608,125800,29228,29235,29227,29234
NDQUSD,20260608,125900,29233,29242,29233,29242
NDQUSD,20260608,130000,29243,29246,29236,29237
NDQUSD,20260608,130100,29238,29238,29216,29219
NDQUSD,20260608,130200,29220,29221,29213,29213
NDQUSD,20260608,130300,29212,29220,29211,29216
NDQUSD,20260608,130400,29215,29225,29215,29225
NDQUSD,20260608,130500,29224,29236,29223,29235
NDQUSD,20260608,130600,29234,29238,29229,29230
NDQUSD,20260608,130700,29231,29234,29223,29226
NDQUSD,20260608,130800,29227,29247,29227,29247
NDQUSD,20260608,130900,29248,29255,29245,29254
NDQUSD,20260608,131000,29255,29262,29253,29262
NDQUSD,20260608,131100,29263,29281,29262,29281
NDQUSD,20260608,131200,29299,29320,29299,29314
NDQUSD,20260608,131300,29315,29328,29310,29326
NDQUSD,20260608,131400,29325,29335,29318,29322
NDQUSD,20260608,131500,29323,29352,29322,29352
NDQUSD,20260608,131600,29359,29376,29357,29367
NDQUSD,20260608,131700,29368,29368,29346,29349
NDQUSD,20260608,131800,29350,29352,29342,29344
NDQUSD,20260608,131900,29343,29362,29338,29362
NDQUSD,20260608,132000,29360,29375,29352,29371
NDQUSD,20260608,132100,29372,29378,29365,29375
NDQUSD,20260608,132200,29376,29403,29375,29403
NDQUSD,20260608,132300,29402,29404,29395,29396
NDQUSD,20260608,132400,29395,29395,29383,29386
NDQUSD,20260608,132500,29384,29386,29370,29371
NDQUSD,20260608,132600,29370,29378,29369,29376
NDQUSD,20260608,132700,29375,29390,29371,29386
NDQUSD,20260608,132800,29385,29388,29381,29388
NDQUSD,20260608,132900,29387,29392,29380,29391
NDQUSD,20260608,133000,29392,29406,29391,29404
NDQUSD,20260608,133100,29405,29416,29405,29415
NDQUSD,20260608,133200,29416,29428,29416,29426
NDQUSD,20260608,133300,29424,29424,29413,29413
NDQUSD,20260608,133400,29412,29421,29410,29414
NDQUSD,20260608,133500,29413,29417,29408,29416
NDQUSD,20260608,133600,29415,29422,29411,29422
NDQUSD,20260608,133700,29423,29424,29412,29416
NDQUSD,20260608,133800,29417,29430,29417,29429
NDQUSD,20260608,133900,29430,29430,29426,29426
NDQUSD,20260608,134000,29427,29432,29423,29428
NDQUSD,20260608,134100,29427,29432,29425,29430
NDQUSD,20260608,134200,29431,29433,29415,29418
NDQUSD,20260608,134300,29419,29431,29418,29431
NDQUSD,20260608,134400,29430,29432,29418,29419
NDQUSD,20260608,134500,29418,29418,29406,29407
NDQUSD,20260608,134600,29408,29415,29403,29403
NDQUSD,20260608,134700,29402,29405,29390,29390
NDQUSD,20260608,134800,29389,29389,29378,29378
NDQUSD,20260608,134900,29379,29384,29374,29379
NDQUSD,20260608,135000,29378,29387,29375,29382
NDQUSD,20260608,135100,29383,29390,29382,29388
NDQUSD,20260608,135200,29387,29388,29381,29383
NDQUSD,20260608,135300,29382,29386,29375,29381
NDQUSD,20260608,135400,29380,29380,29374,29379
NDQUSD,20260608,135500,29378,29380,29372,29375
NDQUSD,20260608,135600,29374,29377,29368,29376
NDQUSD,20260608,135700,29377,29390,29377,29389
NDQUSD,20260608,135800,29388,29388,29379,29384
NDQUSD,20260608,135900,29385,29390,29381,29381
NDQUSD,20260608,140000,29379,29379,29369,29372
NDQUSD,20260608,140100,29371,29396,29371,29394
NDQUSD,20260608,140200,29395,29399,29365,29368
NDQUSD,20260608,140300,29370,29386,29368,29383
NDQUSD,20260608,140400,29384,29390,29373,29376
NDQUSD,20260608,140500,29375,29383,29373,29382
NDQUSD,20260608,140600,29383,29395,29376,29379
NDQUSD,20260608,140700,29380,29393,29376,29389
NDQUSD,20260608,140800,29388,29388,29380,29386
NDQUSD,20260608,140900,29387,29401,29386,29398
NDQUSD,20260608,141000,29399,29411,29397,29410
NDQUSD,20260608,141100,29411,29412,29399,29400
NDQUSD,20260608,141200,29401,29407,29386,29406
NDQUSD,20260608,141300,29407,29408,29399,29402
NDQUSD,20260608,141400,29401,29406,29394,29401
NDQUSD,20260608,141500,29402,29410,29402,29410
NDQUSD,20260608,141600,29409,29410,29402,29402
NDQUSD,20260608,141700,29401,29409,29400,29404
NDQUSD,20260608,141800,29405,29411,29402,29405
NDQUSD,20260608,141900,29404,29414,29404,29409
NDQUSD,20260608,142000,29410,29418,29410,29414
NDQUSD,20260608,142100,29415,29425,29410,29425
NDQUSD,20260608,142200,29426,29434,29420,29427
NDQUSD,20260608,142300,29428,29430,29422,29425
NDQUSD,20260608,142400,29426,29428,29413,29420
NDQUSD,20260608,142500,29421,29433,29421,29433
NDQUSD,20260608,142600,29434,29440,29434,29438
NDQUSD,20260608,142700,29437,29443,29437,29439
NDQUSD,20260608,142800,29438,29448,29438,29448
NDQUSD,20260608,142900,29449,29452,29444,29446
NDQUSD,20260608,143000,29447,29453,29447,29453
NDQUSD,20260608,143100,29454,29463,29454,29463
NDQUSD,20260608,143200,29464,29472,29464,29472
NDQUSD,20260608,143300,29473,29481,29471,29477
NDQUSD,20260608,143400,29476,29483,29473,29473
NDQUSD,20260608,143500,29472,29475,29460,29464
NDQUSD,20260608,143600,29463,29469,29458,29468
NDQUSD,20260608,143700,29467,29474,29466,29474
NDQUSD,20260608,143800,29473,29480,29473,29477
NDQUSD,20260608,143900,29476,29479,29471,29478
NDQUSD,20260608,144000,29479,29482,29477,29482
NDQUSD,20260608,144100,29476,29478,29468,29472
NDQUSD,20260608,144200,29473,29476,29464,29464
NDQUSD,20260608,144300,29465,29500,29462,29494
NDQUSD,20260608,144400,29492,29501,29489,29496
NDQUSD,20260608,144500,29493,29494,29485,29490
NDQUSD,20260608,144600,29491,29492,29480,29482
NDQUSD,20260608,144700,29481,29486,29477,29479
NDQUSD,20260608,144800,29478,29478,29471,29475
NDQUSD,20260608,144900,29476,29481,29474,29478
NDQUSD,20260608,145000,29479,29485,29478,29485
NDQUSD,20260608,145100,29486,29488,29470,29470
NDQUSD,20260608,145200,29468,29470,29460,29462
NDQUSD,20260608,145300,29463,29470,29462,29463
NDQUSD,20260608,145400,29462,29470,29462,29469
NDQUSD,20260608,145500,29470,29483,29469,29478
NDQUSD,20260608,145600,29479,29481,29476,29481
NDQUSD,20260608,145700,29480,29480,29475,29476
NDQUSD,20260608,145800,29475,29478,29468,29472
NDQUSD,20260608,145900,29471,29479,29468,29479
NDQUSD,20260608,150000,29481,29484,29480,29483
NDQUSD,20260608,150100,29482,29512,29482,29503
NDQUSD,20260608,150200,29501,29508,29501,29504
NDQUSD,20260608,150300,29505,29519,29504,29514
NDQUSD,20260608,150400,29513,29531,29511,29528
NDQUSD,20260608,150500,29527,29527,29519,29527
NDQUSD,20260608,150600,29526,29531,29518,29523
NDQUSD,20260608,150700,29524,29533,29520,29532
NDQUSD,20260608,150800,29531,29540,29530,29534
NDQUSD,20260608,150900,29535,29555,29533,29555
NDQUSD,20260608,151000,29556,29567,29556,29567
NDQUSD,20260608,151100,29566,29569,29553,29554
NDQUSD,20260608,151200,29553,29559,29550,29559
NDQUSD,20260608,151300,29561,29566,29554,29565
NDQUSD,20260608,151400,29564,29577,29564,29575
NDQUSD,20260608,151500,29574,29577,29571,29574
NDQUSD,20260608,151600,29573,29582,29566,29566
NDQUSD,20260608,151700,29567,29569,29562,29565
NDQUSD,20260608,151800,29566,29569,29560,29565
NDQUSD,20260608,151900,29564,29568,29559,29560
NDQUSD,20260608,152000,29561,29562,29551,29561
NDQUSD,20260608,152100,29562,29568,29558,29566
NDQUSD,20260608,152200,29565,29581,29564,29571
NDQUSD,20260608,152300,29570,29600,29570,29594
NDQUSD,20260608,152400,29593,29593,29573,29574
NDQUSD,20260608,152500,29575,29575,29567,29569
NDQUSD,20260608,152600,29571,29581,29568,29571
NDQUSD,20260608,152700,29570,29572,29558,29560
NDQUSD,20260608,152800,29558,29564,29549,29549
NDQUSD,20260608,152900,29548,29552,29531,29534
NDQUSD,20260608,153000,29532,29532,29522,29527
NDQUSD,20260608,153100,29524,29558,29502,29558
NDQUSD,20260608,153200,29564,29579,29504,29511
NDQUSD,20260608,153300,29515,29525,29497,29499
NDQUSD,20260608,153400,29504,29506,29436,29436
NDQUSD,20260608,153500,29439,29450,29414,29415
NDQUSD,20260608,153600,29414,29457,29396,29454
NDQUSD,20260608,153700,29445,29466,29437,29438
NDQUSD,20260608,153800,29440,29454,29427,29438
NDQUSD,20260608,153900,29439,29491,29438,29466
NDQUSD,20260608,154000,29463,29466,29421,29421
NDQUSD,20260608,154100,29423,29450,29423,29450
NDQUSD,20260608,154200,29449,29466,29435,29461
NDQUSD,20260608,154300,29462,29514,29455,29514
NDQUSD,20260608,154400,29518,29550,29509,29517
NDQUSD,20260608,154500,29515,29524,29483,29498
NDQUSD,20260608,154600,29512,29514,29492,29514
NDQUSD,20260608,154700,29516,29548,29512,29539
NDQUSD,20260608,154800,29538,29538,29491,29492
NDQUSD,20260608,154900,29496,29510,29446,29452
NDQUSD,20260608,155000,29450,29478,29444,29474
NDQUSD,20260608,155100,29472,29475,29433,29437
NDQUSD,20260608,155200,29436,29492,29436,29478
NDQUSD,20260608,155300,29476,29503,29464,29494
NDQUSD,20260608,155400,29498,29532,29498,29530
NDQUSD,20260608,155500,29531,29543,29494,29500
NDQUSD,20260608,155600,29496,29499,29449,29449
NDQUSD,20260608,155700,29450,29460,29434,29456
NDQUSD,20260608,155800,29454,29454,29376,29376
NDQUSD,20260608,155900,29375,29378,29340,29365
NDQUSD,20260608,160000,29363,29387,29347,29347
NDQUSD,20260608,160100,29348,29362,29331,29360
NDQUSD,20260608,160200,29362,29402,29362,29398
NDQUSD,20260608,160300,29399,29422,29386,29386
NDQUSD,20260608,160400,29388,29423,29375,29390
NDQUSD,20260608,160500,29389,29389,29363,29364
NDQUSD,20260608,160600,29361,29366,29347,29365
NDQUSD,20260608,160700,29364,29436,29364,29430
NDQUSD,20260608,160800,29426,29430,29398,29414
NDQUSD,20260608,160900,29415,29431,29388,29423
NDQUSD,20260608,161000,29425,29460,29423,29454
NDQUSD,20260608,161100,29452,29460,29422,29424
NDQUSD,20260608,161200,29423,29461,29423,29458
NDQUSD,20260608,161300,29456,29456,29418,29433
NDQUSD,20260608,161400,29432,29456,29412,29451
NDQUSD,20260608,161500,29450,29466,29429,29438
NDQUSD,20260608,161600,29439,29439,29387,29392
NDQUSD,20260608,161700,29393,29408,29376,29380
NDQUSD,20260608,161800,29381,29416,29373,29416
NDQUSD,20260608,161900,29412,29428,29396,29405
NDQUSD,20260608,162000,29403,29413,29386,29413
NDQUSD,20260608,162100,29414,29437,29400,29405
NDQUSD,20260608,162200,29406,29420,29387,29413
NDQUSD,20260608,162300,29411,29418,29390,29402
NDQUSD,20260608,162400,29403,29464,29403,29464
NDQUSD,20260608,162500,29462,29473,29445,29463
NDQUSD,20260608,162600,29462,29487,29453,29486
NDQUSD,20260608,162700,29484,29511,29481,29505
NDQUSD,20260608,162800,29506,29526,29505,29521
NDQUSD,20260608,162900,29520,29520,29478,29502
NDQUSD,20260608,163000,29501,29515,29498,29513
NDQUSD,20260608,163100,29512,29536,29504,29530
NDQUSD,20260608,163200,29529,29535,29515,29518
NDQUSD,20260608,163300,29517,29538,29514,29525
NDQUSD,20260608,163400,29524,29531,29517,29522
NDQUSD,20260608,163500,29519,29545,29519,29545
NDQUSD,20260608,163600,29544,29572,29535,29569
NDQUSD,20260608,163700,29568,29597,29553,29590
NDQUSD,20260608,163800,29592,29592,29563,29577
NDQUSD,20260608,163900,29579,29579,29566,29573
NDQUSD,20260608,164000,29572,29594,29565,29584
NDQUSD,20260608,164100,29583,29597,29580,29583
NDQUSD,20260608,164200,29585,29591,29560,29564
NDQUSD,20260608,164300,29565,29567,29529,29536
NDQUSD,20260608,164400,29541,29544,29527,29528
NDQUSD,20260608,164500,29529,29554,29529,29549
NDQUSD,20260608,164600,29546,29589,29546,29589
NDQUSD,20260608,164700,29590,29625,29586,29625
NDQUSD,20260608,164800,29626,29639,29620,29637
NDQUSD,20260608,164900,29629,29630,29613,29622
NDQUSD,20260608,165000,29623,29630,29616,29616
NDQUSD,20260608,165100,29610,29618,29598,29607
NDQUSD,20260608,165200,29610,29634,29606,29632
NDQUSD,20260608,165300,29633,29656,29633,29654
NDQUSD,20260608,165400,29653,29653,29640,29648
NDQUSD,20260608,165500,29649,29651,29628,29636
NDQUSD,20260608,165600,29637,29640,29624,29629
NDQUSD,20260608,165700,29631,29640,29611,29640
NDQUSD,20260608,165800,29639,29663,29638,29655
NDQUSD,20260608,165900,29656,29670,29656,29670
NDQUSD,20260608,170000,29671,29676,29663,29672
NDQUSD,20260608,170100,29673,29677,29664,29671
NDQUSD,20260608,170200,29670,29689,29670,29683
NDQUSD,20260608,170300,29682,29694,29677,29694
NDQUSD,20260608,170400,29693,29700,29690,29693
NDQUSD,20260608,170500,29692,29695,29689,29690
NDQUSD,20260608,170600,29691,29707,29689,29702
NDQUSD,20260608,170700,29703,29721,29703,29719
NDQUSD,20260608,170800,29716,29718,29703,29707
NDQUSD,20260608,170900,29708,29720,29707,29713
NDQUSD,20260608,171000,29714,29719,29705,29718
NDQUSD,20260608,171100,29721,29724,29714,29723
NDQUSD,20260608,171200,29722,29726,29715,29717
NDQUSD,20260608,171300,29718,29730,29717,29728
NDQUSD,20260608,171400,29727,29729,29717,29722
NDQUSD,20260608,171500,29723,29724,29709,29713
NDQUSD,20260608,171600,29712,29730,29712,29724
NDQUSD,20260608,171700,29722,29730,29722,29724
NDQUSD,20260608,171800,29725,29726,29713,29713
NDQUSD,20260608,171900,29714,29723,29700,29721
NDQUSD,20260608,172000,29722,29736,29722,29734
NDQUSD,20260608,172100,29729,29738,29724,29727
NDQUSD,20260608,172200,29726,29726,29704,29709
NDQUSD,20260608,172300,29706,29713,29688,29696
NDQUSD,20260608,172400,29695,29709,29687,29709
NDQUSD,20260608,172500,29710,29729,29710,29722
NDQUSD,20260608,172600,29721,29721,29687,29689
NDQUSD,20260608,172700,29690,29692,29662,29664
NDQUSD,20260608,172800,29663,29667,29653,29660
NDQUSD,20260608,172900,29658,29670,29655,29656
NDQUSD,20260608,173000,29658,29663,29622,29626
NDQUSD,20260608,173100,29625,29626,29578,29578
NDQUSD,20260608,173200,29585,29605,29584,29588
NDQUSD,20260608,173300,29589,29597,29571,29580
NDQUSD,20260608,173400,29577,29579,29564,29566
NDQUSD,20260608,173500,29564,29581,29556,29570
NDQUSD,20260608,173600,29572,29586,29568,29579
NDQUSD,20260608,173700,29578,29594,29567,29587
NDQUSD,20260608,173800,29589,29615,29583,29614
NDQUSD,20260608,173900,29613,29640,29612,29640
NDQUSD,20260608,174000,29642,29656,29638,29655
NDQUSD,20260608,174100,29653,29671,29649,29658
NDQUSD,20260608,174200,29659,29660,29648,29657
NDQUSD,20260608,174300,29659,29661,29634,29642
NDQUSD,20260608,174400,29643,29662,29643,29653
NDQUSD,20260608,174500,29654,29673,29653,29673
NDQUSD,20260608,174600,29675,29690,29675,29684
NDQUSD,20260608,174700,29683,29699,29682,29698
NDQUSD,20260608,174800,29696,29705,29691,29692
NDQUSD,20260608,174900,29694,29694,29654,29654
NDQUSD,20260608,175000,29655,29662,29641,29645
NDQUSD,20260608,175100,29643,29668,29643,29664
NDQUSD,20260608,175200,29665,29682,29663,29676
NDQUSD,20260608,175300,29678,29686,29674,29686
NDQUSD,20260608,175400,29685,29688,29670,29670
NDQUSD,20260608,175500,29671,29671,29644,29650
NDQUSD,20260608,175600,29651,29651,29617,29622
NDQUSD,20260608,175700,29623,29629,29608,29615
NDQUSD,20260608,175800,29614,29622,29610,29613
NDQUSD,20260608,175900,29612,29619,29596,29596
NDQUSD,20260608,180000,29597,29605,29592,29605
NDQUSD,20260608,180100,29606,29610,29590,29594
NDQUSD,20260608,180200,29593,29604,29578,29603
NDQUSD,20260608,180300,29602,29624,29598,29621
NDQUSD,20260608,180400,29620,29645,29618,29634
NDQUSD,20260608,180500,29635,29644,29624,29628
NDQUSD,20260608,180600,29629,29632,29612,29623
NDQUSD,20260608,180700,29624,29643,29624,29637
NDQUSD,20260608,180800,29636,29639,29619,29629
NDQUSD,20260608,180900,29630,29635,29612,29615
NDQUSD,20260608,181000,29617,29621,29604,29613
NDQUSD,20260608,181100,29612,29612,29594,29596
NDQUSD,20260608,181200,29597,29627,29595,29627
NDQUSD,20260608,181300,29628,29646,29628,29646
NDQUSD,20260608,181400,29645,29645,29632,29639
NDQUSD,20260608,181500,29636,29638,29628,29632
NDQUSD,20260608,181600,29633,29660,29630,29655
NDQUSD,20260608,181700,29654,29666,29651,29665
NDQUSD,20260608,181800,29664,29664,29650,29656
NDQUSD,20260608,181900,29657,29673,29656,29664
NDQUSD,20260608,182000,29663,29674,29658,29673
NDQUSD,20260608,182100,29674,29685,29667,29685
NDQUSD,20260608,182200,29686,29687,29676,29680
NDQUSD,20260608,182300,29678,29678,29660,29664
NDQUSD,20260608,182400,29663,29664,29630,29633
NDQUSD,20260608,182500,29634,29641,29623,29631
NDQUSD,20260608,182600,29632,29647,29630,29641
NDQUSD,20260608,182700,29640,29654,29640,29648
NDQUSD,20260608,182800,29645,29646,29626,29630
NDQUSD,20260608,182900,29629,29629,29599,29602
NDQUSD,20260608,183000,29601,29602,29579,29581
NDQUSD,20260608,183100,29583,29602,29583,29602
NDQUSD,20260608,183200,29601,29613,29600,29609
NDQUSD,20260608,183300,29608,29608,29585,29594
NDQUSD,20260608,183400,29596,29606,29581,29581
NDQUSD,20260608,183500,29580,29582,29572,29572
NDQUSD,20260608,183600,29574,29594,29573,29587
NDQUSD,20260608,183700,29586,29600,29583,29589
NDQUSD,20260608,183800,29587,29588,29572,29573
NDQUSD,20260608,183900,29572,29572,29553,29558
NDQUSD,20260608,184000,29554,29569,29554,29559
NDQUSD,20260608,184100,29558,29578,29551,29578
NDQUSD,20260608,184200,29580,29590,29576,29586
NDQUSD,20260608,184300,29585,29588,29566,29572
NDQUSD,20260608,184400,29571,29571,29560,29561
NDQUSD,20260608,184500,29558,29583,29558,29581
NDQUSD,20260608,184600,29583,29596,29578,29587
NDQUSD,20260608,184700,29586,29592,29578,29588
NDQUSD,20260608,184800,29591,29618,29591,29618
NDQUSD,20260608,184900,29617,29627,29613,29613
NDQUSD,20260608,185000,29612,29617,29603,29603
NDQUSD,20260608,185100,29604,29615,29596,29596
NDQUSD,20260608,185200,29597,29611,29590,29610
NDQUSD,20260608,185300,29609,29612,29602,29604
NDQUSD,20260608,185400,29605,29609,29601,29607
NDQUSD,20260608,185500,29605,29614,29601,29603
NDQUSD,20260608,185600,29602,29603,29582,29591
NDQUSD,20260608,185700,29590,29602,29590,29601
NDQUSD,20260608,185800,29602,29607,29586,29588
NDQUSD,20260608,185900,29586,29589,29576,29578
NDQUSD,20260608,190000,29577,29586,29576,29579
NDQUSD,20260608,190100,29578,29580,29544,29548
NDQUSD,20260608,190200,29547,29550,29531,29536
NDQUSD,20260608,190300,29537,29541,29505,29505
NDQUSD,20260608,190400,29504,29515,29497,29498
NDQUSD,20260608,190500,29497,29520,29491,29514
NDQUSD,20260608,190600,29513,29534,29506,29525
NDQUSD,20260608,190700,29526,29532,29518,29532
NDQUSD,20260608,190800,29531,29549,29531,29542
NDQUSD,20260608,190900,29541,29552,29536,29550
NDQUSD,20260608,191000,29549,29549,29518,29521
NDQUSD,20260608,191100,29522,29524,29499,29508
NDQUSD,20260608,191200,29507,29507,29491,29496
NDQUSD,20260608,191300,29497,29500,29485,29499
NDQUSD,20260608,191400,29498,29518,29497,29514
NDQUSD,20260608,191500,29515,29528,29514,29527
NDQUSD,20260608,191600,29528,29536,29512,29512
NDQUSD,20260608,191700,29511,29530,29510,29530
NDQUSD,20260608,191800,29529,29540,29528,29529
NDQUSD,20260608,191900,29525,29526,29493,29493
NDQUSD,20260608,192000,29498,29504,29495,29502
NDQUSD,20260608,192100,29503,29517,29500,29512
NDQUSD,20260608,192200,29511,29528,29509,29520
NDQUSD,20260608,192300,29519,29519,29496,29506
NDQUSD,20260608,192400,29508,29510,29500,29503
NDQUSD,20260608,192500,29502,29513,29490,29511
NDQUSD,20260608,192600,29512,29536,29507,29536
NDQUSD,20260608,192700,29535,29535,29522,29530
NDQUSD,20260608,192800,29529,29548,29528,29548
NDQUSD,20260608,192900,29547,29574,29544,29574
NDQUSD,20260608,193000,29575,29600,29575,29599
NDQUSD,20260608,193100,29598,29619,29596,29619
NDQUSD,20260608,193200,29618,29618,29590,29591
NDQUSD,20260608,193300,29590,29590,29564,29578
NDQUSD,20260608,193400,29577,29578,29548,29553
NDQUSD,20260608,193500,29554,29579,29544,29578
NDQUSD,20260608,193600,29577,29583,29536,29541
NDQUSD,20260608,193700,29538,29547,29528,29546
NDQUSD,20260608,193800,29545,29558,29538,29558
NDQUSD,20260608,193900,29560,29563,29546,29562
NDQUSD,20260608,194000,29563,29563,29548,29556
NDQUSD,20260608,194100,29557,29563,29535,29542
NDQUSD,20260608,194200,29543,29546,29529,29529
NDQUSD,20260608,194300,29528,29538,29521,29521
NDQUSD,20260608,194400,29522,29527,29519,29521
NDQUSD,20260608,194500,29520,29530,29508,29508
NDQUSD,20260608,194600,29509,29524,29509,29523
NDQUSD,20260608,194700,29524,29551,29524,29550
NDQUSD,20260608,194800,29551,29557,29541,29544
NDQUSD,20260608,194900,29545,29550,29537,29537
NDQUSD,20260608,195000,29536,29567,29536,29567
NDQUSD,20260608,195100,29569,29576,29561,29574
NDQUSD,20260608,195200,29572,29578,29562,29565
NDQUSD,20260608,195300,29564,29575,29555,29570
NDQUSD,20260608,195400,29571,29594,29564,29590
NDQUSD,20260608,195500,29592,29592,29582,29582
NDQUSD,20260608,195600,29581,29586,29565,29566
NDQUSD,20260608,195700,29565,29577,29564,29564
NDQUSD,20260608,195800,29565,29572,29558,29558
NDQUSD,20260608,195900,29559,29566,29550,29552
NDQUSD,20260608,200000,29553,29559,29543,29553
NDQUSD,20260608,200100,29554,29574,29554,29572
NDQUSD,20260608,200200,29571,29588,29571,29583
NDQUSD,20260608,200300,29586,29591,29576,29579
NDQUSD,20260608,200400,29580,29586,29570,29571
NDQUSD,20260608,200500,29572,29579,29567,29573
NDQUSD,20260608,200600,29574,29588,29573,29588
NDQUSD,20260608,200700,29590,29605,29579,29603
NDQUSD,20260608,200800,29604,29606,29592,29593
NDQUSD,20260608,200900,29592,29596,29584,29586
NDQUSD,20260608,201000,29587,29598,29586,29592
NDQUSD,20260608,201100,29593,29605,29592,29599
NDQUSD,20260608,201200,29598,29600,29573,29574
NDQUSD,20260608,201300,29573,29576,29554,29555
NDQUSD,20260608,201400,29556,29582,29556,29577
NDQUSD,20260608,201500,29576,29576,29560,29561
NDQUSD,20260608,201600,29562,29578,29562,29578
NDQUSD,20260608,201700,29579,29580,29570,29577
NDQUSD,20260608,201800,29576,29585,29572,29582
NDQUSD,20260608,201900,29583,29588,29578,29585
NDQUSD,20260608,202000,29586,29586,29569,29573
NDQUSD,20260608,202100,29575,29578,29559,29560
NDQUSD,20260608,202200,29561,29572,29556,29571
NDQUSD,20260608,202300,29572,29585,29572,29579
NDQUSD,20260608,202400,29578,29582,29570,29580
NDQUSD,20260608,202500,29581,29587,29576,29577
NDQUSD,20260608,202600,29578,29593,29577,29590
NDQUSD,20260608,202700,29589,29590,29585,29586
NDQUSD,20260608,202800,29585,29585,29575,29576
NDQUSD,20260608,202900,29578,29591,29570,29588
NDQUSD,20260608,203000,29590,29594,29586,29587
NDQUSD,20260608,203100,29588,29610,29587,29608
NDQUSD,20260608,203200,29609,29609,29594,29600
NDQUSD,20260608,203300,29601,29606,29588,29604
NDQUSD,20260608,203400,29603,29614,29603,29610
NDQUSD,20260608,203500,29609,29609,29588,29590
NDQUSD,20260608,203600,29589,29597,29588,29594
NDQUSD,20260608,203700,29595,29605,29582,29582
NDQUSD,20260608,203800,29581,29590,29570,29572
NDQUSD,20260608,203900,29571,29572,29562,29571
NDQUSD,20260608,204000,29569,29569,29543,29549
NDQUSD,20260608,204100,29548,29548,29526,29531
NDQUSD,20260608,204200,29532,29541,29532,29532
NDQUSD,20260608,204300,29530,29556,29529,29546
NDQUSD,20260608,204400,29547,29549,29530,29533
NDQUSD,20260608,204500,29532,29534,29526,29529
NDQUSD,20260608,204600,29528,29538,29528,29530
NDQUSD,20260608,204700,29529,29541,29528,29536
NDQUSD,20260608,204800,29537,29556,29534,29555
NDQUSD,20260608,204900,29554,29566,29553,29562
NDQUSD,20260608,205000,29563,29563,29542,29546
NDQUSD,20260608,205100,29547,29554,29538,29543
NDQUSD,20260608,205200,29544,29556,29540,29555
NDQUSD,20260608,205300,29556,29562,29552,29558
NDQUSD,20260608,205400,29559,29560,29544,29550
NDQUSD,20260608,205500,29552,29562,29551,29555
NDQUSD,20260608,205600,29556,29560,29550,29554
NDQUSD,20260608,205700,29553,29565,29551,29553
NDQUSD,20260608,205800,29551,29558,29546,29550
NDQUSD,20260608,205900,29549,29554,29536,29538
NDQUSD,20260608,210000,29537,29542,29535,29540
NDQUSD,20260608,210100,29539,29544,29528,29534
NDQUSD,20260608,210200,29535,29537,29510,29513
NDQUSD,20260608,210300,29514,29527,29514,29527
NDQUSD,20260608,210400,29526,29538,29525,29529
NDQUSD,20260608,210500,29530,29530,29524,29527
NDQUSD,20260608,210600,29526,29539,29517,29521
NDQUSD,20260608,210700,29522,29524,29509,29509
NDQUSD,20260608,210800,29510,29520,29510,29515
NDQUSD,20260608,210900,29516,29516,29495,29496
NDQUSD,20260608,211000,29497,29500,29483,29483
NDQUSD,20260608,211100,29479,29479,29442,29444
NDQUSD,20260608,211200,29442,29455,29435,29441
NDQUSD,20260608,211300,29440,29452,29433,29444
NDQUSD,20260608,211400,29442,29462,29441,29461
NDQUSD,20260608,211500,29459,29461,29426,29426
NDQUSD,20260608,211600,29425,29431,29411,29422
NDQUSD,20260608,211700,29424,29438,29415,29415
NDQUSD,20260608,211800,29412,29428,29412,29422
NDQUSD,20260608,211900,29424,29425,29411,29416
NDQUSD,20260608,212000,29415,29420,29412,29417
NDQUSD,20260608,212100,29420,29444,29420,29433
NDQUSD,20260608,212200,29434,29447,29431,29441
NDQUSD,20260608,212300,29437,29439,29415,29415
NDQUSD,20260608,212400,29414,29414,29387,29387
NDQUSD,20260608,212500,29386,29400,29384,29385
NDQUSD,20260608,212600,29386,29393,29378,29380
NDQUSD,20260608,212700,29378,29403,29375,29399
NDQUSD,20260608,212800,29398,29432,29396,29431
NDQUSD,20260608,212900,29430,29430,29414,29422
NDQUSD,20260608,213000,29423,29428,29417,29428
NDQUSD,20260608,213100,29430,29454,29429,29450
NDQUSD,20260608,213200,29453,29474,29452,29468
NDQUSD,20260608,213300,29467,29488,29464,29477
NDQUSD,20260608,213400,29478,29483,29455,29456
NDQUSD,20260608,213500,29457,29460,29445,29453
NDQUSD,20260608,213600,29454,29456,29438,29443
NDQUSD,20260608,213700,29444,29444,29428,29439
NDQUSD,20260608,213800,29440,29466,29437,29463
NDQUSD,20260608,213900,29464,29472,29462,29468
NDQUSD,20260608,214000,29467,29467,29441,29446
NDQUSD,20260608,214100,29444,29445,29419,29432
NDQUSD,20260608,214200,29431,29451,29428,29442
NDQUSD,20260608,214300,29445,29453,29437,29437
NDQUSD,20260608,214400,29436,29446,29433,29446
NDQUSD,20260608,214500,29445,29448,29432,29435
NDQUSD,20260608,214600,29434,29446,29430,29441
NDQUSD,20260608,214700,29439,29453,29430,29452
NDQUSD,20260608,214800,29453,29462,29446,29461
NDQUSD,20260608,214900,29458,29460,29444,29444
NDQUSD,20260608,215000,29443,29443,29423,29427
NDQUSD,20260608,215100,29426,29461,29426,29427
NDQUSD,20260608,215200,29428,29434,29417,29422
NDQUSD,20260608,215300,29423,29436,29418,29427
NDQUSD,20260608,215400,29428,29455,29428,29451
NDQUSD,20260608,215500,29452,29468,29445,29447
NDQUSD,20260608,215600,29448,29456,29442,29451
NDQUSD,20260608,215700,29452,29452,29434,29446
NDQUSD,20260608,215800,29445,29454,29439,29451
NDQUSD,20260608,215900,29452,29458,29446,29458
NDQUSD,20260608,220000,29457,29464,29447,29450
NDQUSD,20260608,220100,29448,29462,29438,29441
NDQUSD,20260608,220200,29439,29439,29424,29428
NDQUSD,20260608,220300,29429,29446,29429,29434
NDQUSD,20260608,220400,29435,29454,29435,29454
NDQUSD,20260608,220500,29456,29462,29454,29461
NDQUSD,20260608,220600,29460,29466,29452,29458
NDQUSD,20260608,220700,29456,29458,29453,29454
NDQUSD,20260608,220800,29452,29462,29452,29456
NDQUSD,20260608,220900,29455,29455,29446,29446
NDQUSD,20260608,221000,29447,29456,29446,29448
NDQUSD,20260608,221100,29449,29457,29449,29457
NDQUSD,20260608,221200,29456,29456,29442,29442
NDQUSD,20260608,221300,29443,29445,29440,29442
NDQUSD,20260608,221400,29443,29444,29436,29438
NDQUSD,20260608,221500,29439,29444,29436,29441
NDQUSD,20260608,221600,29442,29446,29439,29439
NDQUSD,20260608,221700,29438,29440,29431,29434
NDQUSD,20260608,221800,29433,29435,29424,29424
NDQUSD,20260608,221900,29423,29429,29422,29426
NDQUSD,20260608,222000,29425,29428,29419,29419
NDQUSD,20260608,222100,29418,29418,29400,29400
NDQUSD,20260608,222200,29401,29407,29399,29399
NDQUSD,20260608,222300,29400,29412,29400,29408
NDQUSD,20260608,222400,29407,29415,29407,29414
NDQUSD,20260608,222500,29413,29420,29410,29419
NDQUSD,20260608,222600,29418,29426,29417,29420
NDQUSD,20260608,222700,29419,29428,29406,29427
NDQUSD,20260608,222800,29426,29432,29423,29425
NDQUSD,20260608,222900,29424,29427,29424,29425
NDQUSD,20260608,223000,29426,29428,29425,29428
NDQUSD,20260608,223100,29427,29427,29419,29419
NDQUSD,20260608,223200,29420,29430,29419,29427
NDQUSD,20260608,223300,29428,29430,29422,29422
NDQUSD,20260608,223400,29421,29427,29420,29427
NDQUSD,20260608,223500,29426,29428,29425,29427
NDQUSD,20260608,223600,29428,29429,29426,29426
NDQUSD,20260608,223700,29425,29427,29421,29422
NDQUSD,20260608,223800,29421,29427,29418,29427
NDQUSD,20260608,223900,29426,29427,29424,29427
NDQUSD,20260608,224000,29428,29428,29425,29427
NDQUSD,20260608,224100,29426,29434,29426,29434
NDQUSD,20260608,224200,29433,29433,29422,29425
NDQUSD,20260608,224300,29426,29428,29425,29427
NDQUSD,20260608,224400,29426,29427,29426,29426
NDQUSD,20260608,224500,29425,29426,29424,29426
NDQUSD,20260608,224600,29427,29427,29419,29419
NDQUSD,20260608,224700,29418,29419,29414,29416
NDQUSD,20260608,224800,29417,29420,29415,29416
NDQUSD,20260608,224900,29417,29420,29416,29420
NDQUSD,20260608,225000,29419,29427,29419,29427
NDQUSD,20260608,225100,29426,29428,29422,29427
NDQUSD,20260608,225200,29426,29428,29425,29426
NDQUSD,20260608,225300,29427,29431,29426,29431
NDQUSD,20260608,225400,29432,29445,29432,29441
NDQUSD,20260608,225500,29442,29442,29439,29440
NDQUSD,20260608,225600,29439,29439,29434,29435
NDQUSD,20260608,225700,29436,29437,29434,29437
NDQUSD,20260608,225800,29436,29438,29436,29436
NDQUSD,20260608,225900,29435,29435,29430,29430
NDQUSD,20260608,230000,29431,29433,29430,29430
NDQUSD,20260608,230100,29430,29430,29430,29430
NDQUSD,20260608,230200,29430,29430,29430,29430
NDQUSD,20260608,230300,29430,29430,29430,29430
NDQUSD,20260608,230400,29430,29430,29430,29430
NDQUSD,20260608,230500,29430,29430,29430,29430
NDQUSD,20260608,230600,29430,29430,29430,29430
NDQUSD,20260608,230700,29430,29430,29430,29430
NDQUSD,20260608,230800,29430,29430,29430,29430
NDQUSD,20260608,230900,29430,29430,29430,29430
NDQUSD,20260608,231000,29430,29430,29430,29430
NDQUSD,20260608,231100,29430,29430,29430,29430
NDQUSD,20260608,231200,29430,29430,29430,29430
NDQUSD,20260608,231300,29430,29430,29430,29430
NDQUSD,20260608,231400,29430,29430,29430,29430
NDQUSD,20260608,231500,29430,29430,29430,29430
NDQUSD,20260608,231600,29430,29430,29430,29430
NDQUSD,20260608,231700,29430,29430,29430,29430
NDQUSD,20260608,231800,29430,29430,29430,29430
NDQUSD,20260608,231900,29430,29430,29430,29430
NDQUSD,20260608,232000,29430,29430,29430,29430
NDQUSD,20260608,232100,29430,29430,29430,29430
NDQUSD,20260608,232200,29430,29430,29430,29430
NDQUSD,20260608,232300,29430,29430,29430,29430
NDQUSD,20260608,232400,29430,29430,29430,29430
NDQUSD,20260608,232500,29430,29430,29430,29430
NDQUSD,20260608,232600,29430,29430,29430,29430
NDQUSD,20260608,232700,29430,29430,29430,29430
NDQUSD,20260608,232800,29430,29430,29430,29430
NDQUSD,20260608,232900,29430,29430,29430,29430
NDQUSD,20260608,233000,29430,29430,29430,29430
NDQUSD,20260608,233100,29430,29430,29430,29430
NDQUSD,20260608,233200,29430,29430,29430,29430
NDQUSD,20260608,233300,29430,29430,29430,29430
NDQUSD,20260608,233400,29430,29430,29430,29430
NDQUSD,20260608,233500,29430,29430,29430,29430
NDQUSD,20260608,233600,29430,29430,29430,29430
NDQUSD,20260608,233700,29430,29430,29430,29430
NDQUSD,20260608,233800,29430,29430,29430,29430
NDQUSD,20260608,233900,29430,29430,29430,29430
NDQUSD,20260608,234000,29430,29430,29430,29430
NDQUSD,20260608,234100,29430,29430,29430,29430
NDQUSD,20260608,234200,29430,29430,29430,29430
NDQUSD,20260608,234300,29430,29430,29430,29430
NDQUSD,20260608,234400,29430,29430,29430,29430
NDQUSD,20260608,234500,29430,29430,29430,29430
NDQUSD,20260608,234600,29430,29430,29430,29430
NDQUSD,20260608,234700,29430,29430,29430,29430
NDQUSD,20260608,234800,29430,29430,29430,29430
NDQUSD,20260608,234900,29430,29430,29430,29430
NDQUSD,20260608,235000,29430,29430,29430,29430
NDQUSD,20260608,235100,29430,29430,29430,29430
NDQUSD,20260608,235200,29430,29430,29430,29430
NDQUSD,20260608,235300,29430,29430,29430,29430
NDQUSD,20260608,235400,29430,29430,29430,29430
NDQUSD,20260608,235500,29430,29430,29430,29430
NDQUSD,20260608,235600,29430,29430,29430,29430
NDQUSD,20260608,235700,29430,29430,29430,29430
NDQUSD,20260608,235800,29430,29430,29430,29430
NDQUSD,20260608,235900,29430,29430,29430,29430
NDQUSD,20260609,000000,29430,29430,29430,29430
BTCEUR,20260608,000100,53642,53720,53642,53678
BTCEUR,20260608,000200,53669,53680,53600,53622
BTCEUR,20260608,000300,53624,53706,53624,53702
BTCEUR,20260608,000400,53708,53745,53698,53709
BTCEUR,20260608,000500,53702,53702,53676,53676
BTCEUR,20260608,000600,53671,53705,53668,53677
BTCEUR,20260608,000700,53669,53669,53624,53638
BTCEUR,20260608,000800,53641,53724,53641,53724
BTCEUR,20260608,000900,53722,53732,53700,53700
BTCEUR,20260608,001000,53712,53730,53712,53730
BTCEUR,20260608,001100,53734,53756,53731,53756
BTCEUR,20260608,001200,53761,53836,53761,53836
BTCEUR,20260608,001300,53842,54068,53842,53986
BTCEUR,20260608,001400,54010,54402,54010,54382
BTCEUR,20260608,001500,54358,55071,54331,55071
BTCEUR,20260608,001600,55202,55637,55202,55217
BTCEUR,20260608,001700,55226,55226,55069,55069
BTCEUR,20260608,001800,55062,55062,54914,55054
BTCEUR,20260608,001900,55058,55108,54939,54963
BTCEUR,20260608,002000,54978,54987,54866,54866
BTCEUR,20260608,002100,54846,54871,54764,54767
BTCEUR,20260608,002200,54790,54840,54773,54805
BTCEUR,20260608,002300,54792,54792,54688,54690
BTCEUR,20260608,002400,54683,54686,54664,54680
BTCEUR,20260608,002500,54682,54712,54608,54627
BTCEUR,20260608,002600,54632,54708,54626,54626
BTCEUR,20260608,002700,54618,54732,54590,54728
BTCEUR,20260608,002800,54726,54768,54696,54768
BTCEUR,20260608,002900,54766,54766,54650,54650
BTCEUR,20260608,003000,54642,54690,54634,54675
BTCEUR,20260608,003100,54683,54742,54683,54689
BTCEUR,20260608,003200,54680,54680,54584,54601
BTCEUR,20260608,003300,54620,54638,54542,54550
BTCEUR,20260608,003400,54542,54562,54514,54558
BTCEUR,20260608,003500,54560,54738,54560,54732
BTCEUR,20260608,003600,54724,54786,54708,54786
BTCEUR,20260608,003700,54798,54934,54798,54934
BTCEUR,20260608,003800,54936,55016,54936,55014
BTCEUR,20260608,003900,55008,55008,54895,54913
BTCEUR,20260608,004000,54916,54916,54723,54723
BTCEUR,20260608,004100,54718,54831,54718,54821
BTCEUR,20260608,004200,54820,54828,54728,54736
BTCEUR,20260608,004300,54734,54796,54713,54794
BTCEUR,20260608,004400,54798,54799,54775,54799
BTCEUR,20260608,004500,54806,54843,54806,54824
BTCEUR,20260608,004600,54826,54854,54822,54854
BTCEUR,20260608,004700,54868,54946,54868,54940
BTCEUR,20260608,004800,54936,54936,54826,54826
BTCEUR,20260608,004900,54822,54872,54796,54796
BTCEUR,20260608,005000,54781,54881,54770,54841
BTCEUR,20260608,005100,54838,54838,54782,54810
BTCEUR,20260608,005200,54812,54861,54808,54808
BTCEUR,20260608,005300,54810,54820,54802,54802
BTCEUR,20260608,005400,54799,54812,54787,54812
BTCEUR,20260608,005500,54810,54810,54727,54727
BTCEUR,20260608,005600,54716,54736,54622,54638
BTCEUR,20260608,005700,54639,54639,54582,54610
BTCEUR,20260608,005800,54616,54678,54605,54678
BTCEUR,20260608,005900,54676,54676,54610,54620
BTCEUR,20260608,010000,54621,54630,54567,54574
BTCEUR,20260608,010100,54575,54646,54542,54646
BTCEUR,20260608,010200,54654,54730,54654,54726
BTCEUR,20260608,010300,54720,54732,54677,54678
BTCEUR,20260608,010400,54676,54679,54580,54580
BTCEUR,20260608,010500,54566,54568,54534,54563
BTCEUR,20260608,010600,54562,54592,54536,54558
BTCEUR,20260608,010700,54563,54569,54542,54548
BTCEUR,20260608,010800,54542,54564,54528,54564
BTCEUR,20260608,010900,54568,54568,54524,54543
BTCEUR,20260608,011000,54548,54558,54519,54519
BTCEUR,20260608,011100,54518,54590,54518,54566
BTCEUR,20260608,011200,54568,54612,54549,54612
BTCEUR,20260608,011300,54611,54611,54544,54588
BTCEUR,20260608,011400,54593,54660,54593,54658
BTCEUR,20260608,011500,54660,54686,54660,54684
BTCEUR,20260608,011600,54686,54696,54616,54630
BTCEUR,20260608,011700,54624,54624,54558,54562
BTCEUR,20260608,011800,54569,54587,54514,54514
BTCEUR,20260608,011900,54518,54557,54518,54525
BTCEUR,20260608,012000,54522,54564,54509,54564
BTCEUR,20260608,012100,54566,54610,54554,54602
BTCEUR,20260608,012200,54608,54654,54608,54620
BTCEUR,20260608,012300,54624,54625,54556,54605
BTCEUR,20260608,012400,54602,54610,54588,54605
BTCEUR,20260608,012500,54604,54640,54602,54632
BTCEUR,20260608,012600,54636,54736,54628,54736
BTCEUR,20260608,012700,54738,54838,54738,54833
BTCEUR,20260608,012800,54834,54892,54834,54872
BTCEUR,20260608,012900,54866,54893,54852,54888
BTCEUR,20260608,013000,54881,54902,54872,54902
BTCEUR,20260608,013100,54900,54938,54894,54935
BTCEUR,20260608,013200,54930,54930,54843,54846
BTCEUR,20260608,013300,54847,54929,54847,54929
BTCEUR,20260608,013400,54938,54942,54862,54862
BTCEUR,20260608,013500,54866,54870,54856,54869
BTCEUR,20260608,013600,54868,54868,54783,54783
BTCEUR,20260608,013700,54782,54813,54780,54812
BTCEUR,20260608,013800,54808,54833,54806,54826
BTCEUR,20260608,013900,54824,54878,54822,54870
BTCEUR,20260608,014000,54868,54868,54830,54834
BTCEUR,20260608,014100,54841,54881,54828,54880
BTCEUR,20260608,014200,54879,54879,54844,54844
BTCEUR,20260608,014300,54842,54882,54842,54879
BTCEUR,20260608,014400,54882,54926,54873,54922
BTCEUR,20260608,014500,54930,54930,54886,54921
BTCEUR,20260608,014600,54922,54935,54902,54914
BTCEUR,20260608,014700,54904,54910,54900,54906
BTCEUR,20260608,014800,54914,55000,54914,55000
BTCEUR,20260608,014900,54998,55010,54960,55000
BTCEUR,20260608,015000,55012,55040,54858,54858
BTCEUR,20260608,015100,54854,54876,54854,54860
BTCEUR,20260608,015200,54862,54872,54770,54770
BTCEUR,20260608,015300,54766,54830,54762,54816
BTCEUR,20260608,015400,54796,54828,54768,54822
BTCEUR,20260608,015500,54813,54825,54804,54808
BTCEUR,20260608,015600,54797,54838,54788,54838
BTCEUR,20260608,015700,54839,54839,54792,54836
BTCEUR,20260608,015800,54837,54879,54837,54875
BTCEUR,20260608,015900,54866,54890,54865,54890
BTCEUR,20260608,020000,54888,54946,54888,54946
BTCEUR,20260608,020100,54944,54946,54883,54886
BTCEUR,20260608,020200,54884,54887,54844,54848
BTCEUR,20260608,020300,54844,54846,54823,54823
BTCEUR,20260608,020400,54822,54884,54818,54848
BTCEUR,20260608,020500,54844,54908,54844,54908
BTCEUR,20260608,020600,54906,54906,54790,54790
BTCEUR,20260608,020700,54793,54856,54793,54856
BTCEUR,20260608,020800,54857,54869,54836,54869
BTCEUR,20260608,020900,54876,54893,54841,54841
BTCEUR,20260608,021000,54840,54880,54836,54870
BTCEUR,20260608,021100,54869,54869,54780,54780
BTCEUR,20260608,021200,54778,54816,54776,54814
BTCEUR,20260608,021300,54804,54857,54796,54857
BTCEUR,20260608,021400,54858,54862,54831,54859
BTCEUR,20260608,021500,54858,54858,54814,54846
BTCEUR,20260608,021600,54852,54854,54800,54800
BTCEUR,20260608,021700,54805,54864,54805,54853
BTCEUR,20260608,021800,54850,54886,54850,54886
BTCEUR,20260608,021900,54890,54894,54877,54877
BTCEUR,20260608,022000,54868,54870,54789,54832
BTCEUR,20260608,022100,54822,54854,54814,54854
BTCEUR,20260608,022200,54856,54910,54850,54850
BTCEUR,20260608,022300,54832,54852,54803,54852
BTCEUR,20260608,022400,54856,54880,54854,54870
BTCEUR,20260608,022500,54866,54894,54866,54884
BTCEUR,20260608,022600,54880,54936,54878,54936
BTCEUR,20260608,022700,54948,55030,54948,55012
BTCEUR,20260608,022800,55005,55089,54988,55067
BTCEUR,20260608,022900,55070,55070,55024,55057
BTCEUR,20260608,023000,55056,55077,55026,55077
BTCEUR,20260608,023100,55084,55166,55066,55166
BTCEUR,20260608,023200,55163,55173,55098,55098
BTCEUR,20260608,023300,55074,55074,55007,55020
BTCEUR,20260608,023400,55026,55054,55018,55054
BTCEUR,20260608,023500,55060,55060,55016,55016
BTCEUR,20260608,023600,55020,55091,55013,55080
BTCEUR,20260608,023700,55084,55156,55084,55156
BTCEUR,20260608,023800,55183,55240,55183,55240
BTCEUR,20260608,023900,55250,55250,55200,55230
BTCEUR,20260608,024000,55234,55316,55234,55316
BTCEUR,20260608,024100,55326,55369,55298,55298
BTCEUR,20260608,024200,55284,55300,55225,55250
BTCEUR,20260608,024300,55246,55264,55229,55264
BTCEUR,20260608,024400,55265,55310,55265,55310
BTCEUR,20260608,024500,55315,55315,55250,55250
BTCEUR,20260608,024600,55249,55249,55195,55195
BTCEUR,20260608,024700,55190,55190,55122,55122
BTCEUR,20260608,024800,55114,55164,55114,55144
BTCEUR,20260608,024900,55132,55178,55112,55178
BTCEUR,20260608,025000,55182,55254,55182,55254
BTCEUR,20260608,025100,55255,55255,55218,55218
BTCEUR,20260608,025200,55214,55240,55211,55240
BTCEUR,20260608,025300,55248,55288,55248,55283
BTCEUR,20260608,025400,55282,55287,55252,55254
BTCEUR,20260608,025500,55256,55256,55180,55207
BTCEUR,20260608,025600,55214,55234,55166,55168
BTCEUR,20260608,025700,55170,55173,55122,55122
BTCEUR,20260608,025800,55118,55166,55088,55166
BTCEUR,20260608,025900,55168,55168,55136,55143
BTCEUR,20260608,030000,55144,55168,55139,55150
BTCEUR,20260608,030100,55148,55154,55106,55108
BTCEUR,20260608,030200,55110,55128,55080,55086
BTCEUR,20260608,030300,55083,55083,55010,55038
BTCEUR,20260608,030400,55036,55038,54954,54956
BTCEUR,20260608,030500,54962,54983,54926,54926
BTCEUR,20260608,030600,54921,54921,54891,54895
BTCEUR,20260608,030700,54899,54920,54873,54896
BTCEUR,20260608,030800,54893,54893,54878,54886
BTCEUR,20260608,030900,54897,54900,54872,54888
BTCEUR,20260608,031000,54890,54902,54842,54872
BTCEUR,20260608,031100,54871,54871,54775,54780
BTCEUR,20260608,031200,54781,54824,54781,54808
BTCEUR,20260608,031300,54809,54820,54768,54782
BTCEUR,20260608,031400,54783,54810,54760,54770
BTCEUR,20260608,031500,54769,54784,54672,54676
BTCEUR,20260608,031600,54673,54673,54596,54638
BTCEUR,20260608,031700,54636,54644,54600,54610
BTCEUR,20260608,031800,54604,54668,54604,54668
BTCEUR,20260608,031900,54681,54758,54681,54734
BTCEUR,20260608,032000,54726,54726,54697,54697
BTCEUR,20260608,032100,54696,54696,54616,54616
BTCEUR,20260608,032200,54618,54652,54618,54646
BTCEUR,20260608,032300,54667,54718,54667,54718
BTCEUR,20260608,032400,54722,54722,54644,54644
BTCEUR,20260608,032500,54646,54650,54530,54532
BTCEUR,20260608,032600,54534,54558,54516,54516
BTCEUR,20260608,032700,54504,54578,54490,54578
BTCEUR,20260608,032800,54588,54645,54588,54640
BTCEUR,20260608,032900,54632,54632,54546,54572
BTCEUR,20260608,033000,54574,54574,54463,54511
BTCEUR,20260608,033100,54514,54516,54456,54474
BTCEUR,20260608,033200,54483,54682,54464,54660
BTCEUR,20260608,033300,54642,54648,54598,54646
BTCEUR,20260608,033400,54644,54654,54610,54632
BTCEUR,20260608,033500,54620,54691,54582,54684
BTCEUR,20260608,033600,54686,54736,54668,54723
BTCEUR,20260608,033700,54706,54706,54639,54639
BTCEUR,20260608,033800,54632,54682,54624,54651
BTCEUR,20260608,033900,54666,54698,54666,54698
BTCEUR,20260608,034000,54702,54703,54664,54681
BTCEUR,20260608,034100,54684,54725,54684,54686
BTCEUR,20260608,034200,54688,54712,54662,54712
BTCEUR,20260608,034300,54713,54745,54698,54739
BTCEUR,20260608,034400,54742,54742,54706,54722
BTCEUR,20260608,034500,54723,54742,54723,54738
BTCEUR,20260608,034600,54743,54790,54743,54778
BTCEUR,20260608,034700,54774,54774,54742,54760
BTCEUR,20260608,034800,54762,54762,54731,54731
BTCEUR,20260608,034900,54729,54752,54726,54743
BTCEUR,20260608,035000,54741,54756,54708,54710
BTCEUR,20260608,035100,54712,54712,54654,54661
BTCEUR,20260608,035200,54655,54738,54655,54730
BTCEUR,20260608,035300,54728,54783,54728,54768
BTCEUR,20260608,035400,54770,54770,54680,54680
BTCEUR,20260608,035500,54682,54704,54677,54695
BTCEUR,20260608,035600,54712,54780,54712,54774
BTCEUR,20260608,035700,54776,54849,54776,54849
BTCEUR,20260608,035800,54848,54848,54801,54801
BTCEUR,20260608,035900,54797,54797,54782,54784
BTCEUR,20260608,040000,54782,54806,54760,54806
BTCEUR,20260608,040100,54810,54852,54810,54826
BTCEUR,20260608,040200,54825,54825,54740,54754
BTCEUR,20260608,040300,54753,54764,54738,54758
BTCEUR,20260608,040400,54756,54787,54733,54753
BTCEUR,20260608,040500,54751,54751,54714,54714
BTCEUR,20260608,040600,54713,54713,54673,54700
BTCEUR,20260608,040700,54702,54742,54702,54739
BTCEUR,20260608,040800,54742,54784,54734,54738
BTCEUR,20260608,040900,54740,54744,54672,54672
BTCEUR,20260608,041000,54671,54674,54656,54662
BTCEUR,20260608,041100,54664,54706,54664,54676
BTCEUR,20260608,041200,54682,54748,54682,54715
BTCEUR,20260608,041300,54710,54760,54707,54760
BTCEUR,20260608,041400,54768,54798,54752,54760
BTCEUR,20260608,041500,54758,54770,54755,54755
BTCEUR,20260608,041600,54752,54752,54679,54679
BTCEUR,20260608,041700,54668,54684,54658,54670
BTCEUR,20260608,041800,54669,54708,54669,54694
BTCEUR,20260608,041900,54695,54696,54645,54645
BTCEUR,20260608,042000,54644,54644,54618,54620
BTCEUR,20260608,042100,54622,54668,54622,54663
BTCEUR,20260608,042200,54662,54696,54662,54686
BTCEUR,20260608,042300,54688,54712,54688,54708
BTCEUR,20260608,042400,54706,54706,54662,54687
BTCEUR,20260608,042500,54691,54764,54691,54764
BTCEUR,20260608,042600,54763,54796,54763,54767
BTCEUR,20260608,042700,54768,54798,54768,54788
BTCEUR,20260608,042800,54792,54794,54768,54768
BTCEUR,20260608,042900,54760,54760,54652,54670
BTCEUR,20260608,043000,54673,54720,54673,54712
BTCEUR,20260608,043100,54711,54778,54710,54752
BTCEUR,20260608,043200,54751,54751,54662,54684
BTCEUR,20260608,043300,54688,54688,54652,54682
BTCEUR,20260608,043400,54680,54680,54622,54641
BTCEUR,20260608,043500,54642,54644,54622,54622
BTCEUR,20260608,043600,54620,54649,54613,54613
BTCEUR,20260608,043700,54593,54606,54553,54606
BTCEUR,20260608,043800,54604,54618,54582,54618
BTCEUR,20260608,043900,54622,54684,54622,54681
BTCEUR,20260608,044000,54680,54724,54680,54709
BTCEUR,20260608,044100,54693,54693,54637,54671
BTCEUR,20260608,044200,54672,54682,54638,54640
BTCEUR,20260608,044300,54641,54664,54641,54659
BTCEUR,20260608,044400,54661,54676,54645,54674
BTCEUR,20260608,044500,54672,54676,54670,54674
BTCEUR,20260608,044600,54676,54676,54657,54658
BTCEUR,20260608,044700,54660,54668,54656,54656
BTCEUR,20260608,044800,54660,54665,54632,54642
BTCEUR,20260608,044900,54640,54659,54614,54614
BTCEUR,20260608,045000,54608,54678,54577,54673
BTCEUR,20260608,045100,54668,54722,54668,54722
BTCEUR,20260608,045200,54726,54736,54710,54710
BTCEUR,20260608,045300,54714,54724,54709,54714
BTCEUR,20260608,045400,54713,54714,54685,54685
BTCEUR,20260608,045500,54686,54696,54680,54696
BTCEUR,20260608,045600,54694,54702,54690,54690
BTCEUR,20260608,045700,54688,54712,54688,54691
BTCEUR,20260608,045800,54690,54694,54682,54690
BTCEUR,20260608,045900,54689,54722,54689,54722
BTCEUR,20260608,050000,54723,54739,54723,54732
BTCEUR,20260608,050100,54735,54738,54719,54728
BTCEUR,20260608,050200,54726,54726,54714,54718
BTCEUR,20260608,050300,54717,54748,54706,54706
BTCEUR,20260608,050400,54695,54701,54665,54665
BTCEUR,20260608,050500,54662,54666,54646,54650
BTCEUR,20260608,050600,54648,54656,54620,54630
BTCEUR,20260608,050700,54628,54657,54627,54657
BTCEUR,20260608,050800,54664,54692,54663,54682
BTCEUR,20260608,050900,54680,54738,54680,54738
BTCEUR,20260608,051000,54746,54830,54744,54823
BTCEUR,20260608,051100,54826,55012,54825,54968
BTCEUR,20260608,051200,54952,54952,54868,54905
BTCEUR,20260608,051300,54904,54904,54878,54900
BTCEUR,20260608,051400,54898,54898,54856,54856
BTCEUR,20260608,051500,54852,54883,54852,54882
BTCEUR,20260608,051600,54880,54902,54877,54894
BTCEUR,20260608,051700,54898,54902,54852,54856
BTCEUR,20260608,051800,54866,54873,54862,54862
BTCEUR,20260608,051900,54861,54861,54831,54831
BTCEUR,20260608,052000,54830,54830,54810,54815
BTCEUR,20260608,052100,54816,54860,54790,54860
BTCEUR,20260608,052200,54861,54876,54842,54876
BTCEUR,20260608,052300,54878,54926,54878,54878
BTCEUR,20260608,052400,54866,54880,54841,54841
BTCEUR,20260608,052500,54834,54852,54828,54852
BTCEUR,20260608,052600,54858,54867,54818,54818
BTCEUR,20260608,052700,54815,54838,54814,54830
BTCEUR,20260608,052800,54828,54836,54802,54836
BTCEUR,20260608,052900,54840,54840,54796,54796
BTCEUR,20260608,053000,54797,54804,54760,54760
BTCEUR,20260608,053100,54759,54814,54759,54814
BTCEUR,20260608,053200,54810,54810,54781,54781
BTCEUR,20260608,053300,54780,54794,54780,54794
BTCEUR,20260608,053400,54792,54798,54782,54791
BTCEUR,20260608,053500,54788,54788,54780,54788
BTCEUR,20260608,053600,54790,54800,54784,54784
BTCEUR,20260608,053700,54785,54785,54772,54772
BTCEUR,20260608,053800,54770,54770,54727,54727
BTCEUR,20260608,053900,54723,54723,54688,54696
BTCEUR,20260608,054000,54694,54700,54694,54700
BTCEUR,20260608,054100,54706,54754,54706,54754
BTCEUR,20260608,054200,54760,54786,54760,54776
BTCEUR,20260608,054300,54778,54796,54778,54796
BTCEUR,20260608,054400,54792,54792,54720,54720
BTCEUR,20260608,054500,54721,54746,54721,54740
BTCEUR,20260608,054600,54742,54758,54742,54755
BTCEUR,20260608,054700,54756,54758,54738,54742
BTCEUR,20260608,054800,54740,54740,54716,54716
BTCEUR,20260608,054900,54712,54712,54696,54696
BTCEUR,20260608,055000,54694,54711,54694,54706
BTCEUR,20260608,055100,54704,54704,54690,54694
BTCEUR,20260608,055200,54696,54712,54696,54702
BTCEUR,20260608,055300,54700,54706,54690,54702
BTCEUR,20260608,055400,54704,54714,54704,54713
BTCEUR,20260608,055500,54718,54728,54702,54726
BTCEUR,20260608,055600,54724,54740,54710,54740
BTCEUR,20260608,055700,54742,54747,54734,54741
BTCEUR,20260608,055800,54750,54760,54739,54739
BTCEUR,20260608,055900,54740,54740,54720,54720
BTCEUR,20260608,060000,54718,54718,54706,54713
BTCEUR,20260608,060100,54714,54742,54714,54742
BTCEUR,20260608,060200,54744,54748,54742,54748
BTCEUR,20260608,060300,54752,54752,54712,54712
BTCEUR,20260608,060400,54708,54708,54638,54638
BTCEUR,20260608,060500,54625,54625,54585,54600
BTCEUR,20260608,060600,54598,54598,54566,54566
BTCEUR,20260608,060700,54562,54562,54460,54508
BTCEUR,20260608,060800,54512,54552,54495,54550
BTCEUR,20260608,060900,54549,54578,54549,54558
BTCEUR,20260608,061000,54560,54580,54552,54580
BTCEUR,20260608,061100,54588,54604,54570,54571
BTCEUR,20260608,061200,54576,54588,54576,54584
BTCEUR,20260608,061300,54582,54582,54528,54539
BTCEUR,20260608,061400,54537,54566,54534,54566
BTCEUR,20260608,061500,54570,54605,54570,54604
BTCEUR,20260608,061600,54608,54616,54557,54566
BTCEUR,20260608,061700,54571,54605,54571,54605
BTCEUR,20260608,061800,54610,54632,54610,54632
BTCEUR,20260608,061900,54634,54638,54612,54613
BTCEUR,20260608,062000,54616,54616,54548,54548
BTCEUR,20260608,062100,54540,54540,54502,54502
BTCEUR,20260608,062200,54492,54492,54472,54483
BTCEUR,20260608,062300,54486,54531,54486,54531
BTCEUR,20260608,062400,54542,54554,54500,54502
BTCEUR,20260608,062500,54504,54518,54504,54518
BTCEUR,20260608,062600,54522,54544,54522,54538
BTCEUR,20260608,062700,54540,54575,54540,54573
BTCEUR,20260608,062800,54572,54572,54537,54543
BTCEUR,20260608,062900,54542,54564,54538,54563
BTCEUR,20260608,063000,54560,54560,54544,54546
BTCEUR,20260608,063100,54548,54558,54522,54522
BTCEUR,20260608,063200,54518,54518,54496,54514
BTCEUR,20260608,063300,54517,54584,54517,54575
BTCEUR,20260608,063400,54564,54564,54505,54505
BTCEUR,20260608,063500,54494,54506,54448,54461
BTCEUR,20260608,063600,54463,54463,54432,54433
BTCEUR,20260608,063700,54434,54454,54430,54446
BTCEUR,20260608,063800,54444,54446,54434,54435
BTCEUR,20260608,063900,54436,54445,54432,54432
BTCEUR,20260608,064000,54424,54427,54404,54416
BTCEUR,20260608,064100,54420,54436,54381,54388
BTCEUR,20260608,064200,54386,54386,54378,54384
BTCEUR,20260608,064300,54386,54386,54326,54352
BTCEUR,20260608,064400,54354,54354,54316,54332
BTCEUR,20260608,064500,54336,54374,54336,54364
BTCEUR,20260608,064600,54356,54404,54355,54404
BTCEUR,20260608,064700,54410,54463,54410,54454
BTCEUR,20260608,064800,54453,54456,54442,54447
BTCEUR,20260608,064900,54445,54467,54445,54467
BTCEUR,20260608,065000,54464,54488,54454,54480
BTCEUR,20260608,065100,54475,54504,54470,54470
BTCEUR,20260608,065200,54462,54462,54405,54427
BTCEUR,20260608,065300,54428,54520,54428,54488
BTCEUR,20260608,065400,54484,54484,54450,54463
BTCEUR,20260608,065500,54464,54464,54411,54426
BTCEUR,20260608,065600,54428,54448,54422,54448
BTCEUR,20260608,065700,54450,54464,54428,54454
BTCEUR,20260608,065800,54453,54453,54430,54430
BTCEUR,20260608,065900,54424,54424,54408,54408
BTCEUR,20260608,070000,54410,54418,54373,54373
BTCEUR,20260608,070100,54362,54401,54352,54401
BTCEUR,20260608,070200,54400,54416,54388,54392
BTCEUR,20260608,070300,54395,54444,54395,54444
BTCEUR,20260608,070400,54442,54442,54412,54428
BTCEUR,20260608,070500,54426,54426,54380,54381
BTCEUR,20260608,070600,54379,54379,54346,54346
BTCEUR,20260608,070700,54333,54333,54280,54280
BTCEUR,20260608,070800,54270,54270,54226,54232
BTCEUR,20260608,070900,54234,54286,54234,54268
BTCEUR,20260608,071000,54264,54293,54256,54293
BTCEUR,20260608,071100,54308,54364,54308,54324
BTCEUR,20260608,071200,54314,54328,54292,54292
BTCEUR,20260608,071300,54286,54286,54226,54226
BTCEUR,20260608,071400,54228,54240,54220,54222
BTCEUR,20260608,071500,54218,54247,54214,54230
BTCEUR,20260608,071600,54238,54270,54178,54270
BTCEUR,20260608,071700,54266,54266,54225,54250
BTCEUR,20260608,071800,54253,54271,54227,54271
BTCEUR,20260608,071900,54267,54287,54264,54285
BTCEUR,20260608,072000,54286,54286,54244,54270
BTCEUR,20260608,072100,54272,54272,54237,54248
BTCEUR,20260608,072200,54245,54270,54243,54265
BTCEUR,20260608,072300,54263,54287,54263,54287
BTCEUR,20260608,072400,54288,54289,54258,54264
BTCEUR,20260608,072500,54258,54258,54238,54248
BTCEUR,20260608,072600,54246,54266,54222,54222
BTCEUR,20260608,072700,54218,54254,54209,54254
BTCEUR,20260608,072800,54258,54329,54254,54329
BTCEUR,20260608,072900,54339,54360,54325,54334
BTCEUR,20260608,073000,54332,54344,54330,54344
BTCEUR,20260608,073100,54350,54360,54314,54324
BTCEUR,20260608,073200,54318,54342,54316,54316
BTCEUR,20260608,073300,54312,54312,54278,54287
BTCEUR,20260608,073400,54288,54337,54288,54317
BTCEUR,20260608,073500,54316,54316,54274,54284
BTCEUR,20260608,073600,54285,54285,54208,54218
BTCEUR,20260608,073700,54219,54268,54196,54268
BTCEUR,20260608,073800,54264,54264,54162,54194
BTCEUR,20260608,073900,54196,54229,54192,54229
BTCEUR,20260608,074000,54226,54234,54186,54201
BTCEUR,20260608,074100,54208,54218,54182,54182
BTCEUR,20260608,074200,54180,54180,54126,54136
BTCEUR,20260608,074300,54138,54166,54128,54166
BTCEUR,20260608,074400,54172,54219,54172,54210
BTCEUR,20260608,074500,54209,54209,54151,54174
BTCEUR,20260608,074600,54172,54172,54157,54172
BTCEUR,20260608,074700,54176,54252,54176,54220
BTCEUR,20260608,074800,54212,54225,54190,54208
BTCEUR,20260608,074900,54210,54250,54210,54240
BTCEUR,20260608,075000,54242,54258,54229,54229
BTCEUR,20260608,075100,54226,54296,54221,54296
BTCEUR,20260608,075200,54300,54350,54288,54350
BTCEUR,20260608,075300,54362,54362,54345,54358
BTCEUR,20260608,075400,54356,54356,54315,54315
BTCEUR,20260608,075500,54308,54410,54298,54410
BTCEUR,20260608,075600,54414,54435,54394,54432
BTCEUR,20260608,075700,54423,54464,54418,54456
BTCEUR,20260608,075800,54451,54468,54428,54428
BTCEUR,20260608,075900,54426,54426,54410,54418
BTCEUR,20260608,080000,54420,54461,54420,54461
BTCEUR,20260608,080100,54462,54548,54444,54548
BTCEUR,20260608,080200,54554,54563,54510,54563
BTCEUR,20260608,080300,54566,54624,54562,54562
BTCEUR,20260608,080400,54551,54607,54544,54606
BTCEUR,20260608,080500,54600,54600,54558,54583
BTCEUR,20260608,080600,54588,54590,54537,54537
BTCEUR,20260608,080700,54534,54567,54534,54564
BTCEUR,20260608,080800,54576,54589,54546,54549
BTCEUR,20260608,080900,54546,54558,54540,54552
BTCEUR,20260608,081000,54555,54608,54552,54608
BTCEUR,20260608,081100,54616,54626,54576,54622
BTCEUR,20260608,081200,54621,54625,54610,54618
BTCEUR,20260608,081300,54617,54617,54600,54611
BTCEUR,20260608,081400,54610,54634,54601,54634
BTCEUR,20260608,081500,54636,54636,54619,54619
BTCEUR,20260608,081600,54620,54624,54574,54574
BTCEUR,20260608,081700,54572,54581,54568,54579
BTCEUR,20260608,081800,54585,54614,54579,54614
BTCEUR,20260608,081900,54617,54738,54616,54738
BTCEUR,20260608,082000,54736,54784,54727,54772
BTCEUR,20260608,082100,54752,54752,54670,54698
BTCEUR,20260608,082200,54695,54719,54678,54718
BTCEUR,20260608,082300,54721,54732,54707,54732
BTCEUR,20260608,082400,54738,54740,54690,54690
BTCEUR,20260608,082500,54686,54686,54630,54630
BTCEUR,20260608,082600,54624,54662,54620,54660
BTCEUR,20260608,082700,54662,54711,54662,54686
BTCEUR,20260608,082800,54684,54726,54684,54702
BTCEUR,20260608,082900,54696,54698,54682,54698
BTCEUR,20260608,083000,54699,54723,54699,54720
BTCEUR,20260608,083100,54716,54716,54702,54711
BTCEUR,20260608,083200,54714,54714,54694,54712
BTCEUR,20260608,083300,54713,54726,54713,54720
BTCEUR,20260608,083400,54718,54736,54716,54736
BTCEUR,20260608,083500,54740,54742,54692,54692
BTCEUR,20260608,083600,54686,54714,54686,54696
BTCEUR,20260608,083700,54693,54693,54672,54688
BTCEUR,20260608,083800,54690,54706,54668,54668
BTCEUR,20260608,083900,54661,54661,54610,54629
BTCEUR,20260608,084000,54623,54634,54621,54634
BTCEUR,20260608,084100,54632,54662,54632,54660
BTCEUR,20260608,084200,54661,54665,54657,54660
BTCEUR,20260608,084300,54649,54649,54626,54637
BTCEUR,20260608,084400,54644,54705,54644,54682
BTCEUR,20260608,084500,54684,54703,54684,54692
BTCEUR,20260608,084600,54694,54705,54680,54680
BTCEUR,20260608,084700,54677,54688,54658,54659
BTCEUR,20260608,084800,54660,54665,54655,54665
BTCEUR,20260608,084900,54666,54666,54650,54650
BTCEUR,20260608,085000,54651,54654,54626,54654
BTCEUR,20260608,085100,54656,54660,54620,54626
BTCEUR,20260608,085200,54636,54656,54636,54652
BTCEUR,20260608,085300,54653,54666,54648,54650
BTCEUR,20260608,085400,54652,54664,54646,54664
BTCEUR,20260608,085500,54665,54677,54665,54677
BTCEUR,20260608,085600,54680,54683,54674,54682
BTCEUR,20260608,085700,54684,54690,54673,54673
BTCEUR,20260608,085800,54672,54672,54632,54654
BTCEUR,20260608,085900,54662,54678,54662,54676
BTCEUR,20260608,090000,54677,54682,54676,54677
BTCEUR,20260608,090100,54676,54702,54676,54702
BTCEUR,20260608,090200,54700,54700,54640,54641
BTCEUR,20260608,090300,54642,54642,54612,54614
BTCEUR,20260608,090400,54616,54646,54591,54638
BTCEUR,20260608,090500,54634,54634,54560,54560
BTCEUR,20260608,090600,54555,54555,54533,54536
BTCEUR,20260608,090700,54537,54550,54527,54538
BTCEUR,20260608,090800,54544,54579,54544,54578
BTCEUR,20260608,090900,54576,54634,54576,54622
BTCEUR,20260608,091000,54625,54631,54603,54608
BTCEUR,20260608,091100,54611,54611,54602,54610
BTCEUR,20260608,091200,54618,54694,54615,54694
BTCEUR,20260608,091300,54699,54767,54695,54764
BTCEUR,20260608,091400,54762,54810,54754,54810
BTCEUR,20260608,091500,54813,54813,54716,54717
BTCEUR,20260608,091600,54715,54722,54640,54666
BTCEUR,20260608,091700,54670,54744,54669,54744
BTCEUR,20260608,091800,54742,54772,54740,54740
BTCEUR,20260608,091900,54734,54734,54684,54684
BTCEUR,20260608,092000,54686,54725,54686,54725
BTCEUR,20260608,092100,54726,54782,54726,54775
BTCEUR,20260608,092200,54772,54816,54756,54810
BTCEUR,20260608,092300,54811,54821,54774,54775
BTCEUR,20260608,092400,54776,54798,54776,54784
BTCEUR,20260608,092500,54786,54816,54782,54802
BTCEUR,20260608,092600,54804,54804,54767,54780
BTCEUR,20260608,092700,54781,54814,54781,54808
BTCEUR,20260608,092800,54812,54856,54812,54856
BTCEUR,20260608,092900,54857,54858,54834,54834
BTCEUR,20260608,093000,54828,54828,54800,54808
BTCEUR,20260608,093100,54809,54840,54802,54836
BTCEUR,20260608,093200,54840,54862,54840,54856
BTCEUR,20260608,093300,54852,54852,54808,54812
BTCEUR,20260608,093400,54810,54826,54786,54826
BTCEUR,20260608,093500,54825,54846,54796,54821
BTCEUR,20260608,093600,54824,54832,54818,54832
BTCEUR,20260608,093700,54835,54856,54824,54828
BTCEUR,20260608,093800,54831,54853,54828,54853
BTCEUR,20260608,093900,54858,54866,54846,54850
BTCEUR,20260608,094000,54847,54882,54836,54882
BTCEUR,20260608,094100,54892,54892,54848,54851
BTCEUR,20260608,094200,54850,54850,54808,54808
BTCEUR,20260608,094300,54804,54804,54740,54742
BTCEUR,20260608,094400,54744,54760,54740,54740
BTCEUR,20260608,094500,54737,54741,54728,54741
BTCEUR,20260608,094600,54744,54770,54736,54764
BTCEUR,20260608,094700,54770,54830,54770,54821
BTCEUR,20260608,094800,54820,54833,54811,54830
BTCEUR,20260608,094900,54831,54934,54831,54932
BTCEUR,20260608,095000,54928,54943,54926,54942
BTCEUR,20260608,095100,54940,54940,54918,54918
BTCEUR,20260608,095200,54915,54915,54877,54894
BTCEUR,20260608,095300,54885,54898,54870,54894
BTCEUR,20260608,095400,54893,54904,54890,54891
BTCEUR,20260608,095500,54890,54898,54866,54872
BTCEUR,20260608,095600,54870,54924,54867,54914
BTCEUR,20260608,095700,54909,54924,54904,54924
BTCEUR,20260608,095800,54926,54932,54920,54930
BTCEUR,20260608,095900,54942,54950,54936,54944
BTCEUR,20260608,100000,54942,54942,54902,54921
BTCEUR,20260608,100100,54923,54923,54871,54878
BTCEUR,20260608,100200,54875,54878,54794,54794
BTCEUR,20260608,100300,54790,54800,54748,54800
BTCEUR,20260608,100400,54818,54848,54818,54826
BTCEUR,20260608,100500,54828,54828,54790,54790
BTCEUR,20260608,100600,54792,54833,54792,54816
BTCEUR,20260608,100700,54812,54854,54808,54854
BTCEUR,20260608,100800,54862,54862,54768,54768
BTCEUR,20260608,100900,54778,54786,54747,54774
BTCEUR,20260608,101000,54768,54820,54752,54818
BTCEUR,20260608,101100,54842,54850,54772,54788
BTCEUR,20260608,101200,54786,54805,54781,54805
BTCEUR,20260608,101300,54806,54824,54792,54792
BTCEUR,20260608,101400,54796,54807,54795,54799
BTCEUR,20260608,101500,54798,54834,54798,54830
BTCEUR,20260608,101600,54831,54860,54830,54842
BTCEUR,20260608,101700,54849,54849,54772,54772
BTCEUR,20260608,101800,54768,54770,54732,54746
BTCEUR,20260608,101900,54748,54773,54748,54773
BTCEUR,20260608,102000,54776,54804,54772,54796
BTCEUR,20260608,102100,54786,54788,54726,54726
BTCEUR,20260608,102200,54721,54724,54685,54692
BTCEUR,20260608,102300,54697,54713,54696,54702
BTCEUR,20260608,102400,54696,54722,54678,54722
BTCEUR,20260608,102500,54724,54736,54724,54730
BTCEUR,20260608,102600,54731,54756,54731,54756
BTCEUR,20260608,102700,54758,54776,54758,54764
BTCEUR,20260608,102800,54760,54762,54728,54728
BTCEUR,20260608,102900,54727,54736,54712,54736
BTCEUR,20260608,103000,54749,54758,54732,54750
BTCEUR,20260608,103100,54753,54767,54753,54764
BTCEUR,20260608,103200,54765,54766,54710,54712
BTCEUR,20260608,103300,54714,54772,54714,54772
BTCEUR,20260608,103400,54775,54786,54774,54786
BTCEUR,20260608,103500,54788,54845,54786,54845
BTCEUR,20260608,103600,54849,54854,54819,54819
BTCEUR,20260608,103700,54816,54816,54792,54800
BTCEUR,20260608,103800,54802,54814,54790,54806
BTCEUR,20260608,103900,54808,54832,54805,54812
BTCEUR,20260608,104000,54820,54830,54812,54812
BTCEUR,20260608,104100,54814,54825,54800,54800
BTCEUR,20260608,104200,54794,54808,54788,54808
BTCEUR,20260608,104300,54814,54840,54814,54834
BTCEUR,20260608,104400,54833,54852,54832,54832
BTCEUR,20260608,104500,54831,54838,54825,54830
BTCEUR,20260608,104600,54828,54838,54814,54824
BTCEUR,20260608,104700,54822,54822,54778,54782
BTCEUR,20260608,104800,54778,54778,54747,54754
BTCEUR,20260608,104900,54756,54820,54756,54820
BTCEUR,20260608,105000,54823,54827,54796,54796
BTCEUR,20260608,105100,54792,54795,54765,54794
BTCEUR,20260608,105200,54780,54780,54718,54734
BTCEUR,20260608,105300,54732,54758,54730,54758
BTCEUR,20260608,105400,54762,54782,54757,54762
BTCEUR,20260608,105500,54767,54787,54767,54787
BTCEUR,20260608,105600,54789,54789,54770,54777
BTCEUR,20260608,105700,54778,54791,54778,54791
BTCEUR,20260608,105800,54790,54798,54788,54798
BTCEUR,20260608,105900,54799,54835,54799,54835
BTCEUR,20260608,110000,54848,54864,54829,54830
BTCEUR,20260608,110100,54831,54852,54831,54834
BTCEUR,20260608,110200,54836,54880,54836,54880
BTCEUR,20260608,110300,54881,54890,54880,54890
BTCEUR,20260608,110400,54896,54935,54896,54932
BTCEUR,20260608,110500,54934,54956,54934,54934
BTCEUR,20260608,110600,54928,54976,54928,54974
BTCEUR,20260608,110700,54969,54986,54946,54946
BTCEUR,20260608,110800,54940,54940,54903,54903
BTCEUR,20260608,110900,54900,54930,54896,54929
BTCEUR,20260608,111000,54928,54928,54879,54879
BTCEUR,20260608,111100,54871,54928,54847,54928
BTCEUR,20260608,111200,54938,54956,54938,54941
BTCEUR,20260608,111300,54946,54967,54946,54965
BTCEUR,20260608,111400,54962,54972,54956,54972
BTCEUR,20260608,111500,54971,55020,54969,55020
BTCEUR,20260608,111600,55018,55018,54986,54999
BTCEUR,20260608,111700,55000,55124,54983,55124
BTCEUR,20260608,111800,55163,55200,55124,55128
BTCEUR,20260608,111900,55124,55158,55100,55156
BTCEUR,20260608,112000,55149,55149,55134,55138
BTCEUR,20260608,112100,55136,55192,55136,55190
BTCEUR,20260608,112200,55194,55205,55183,55205
BTCEUR,20260608,112300,55204,55204,55173,55174
BTCEUR,20260608,112400,55172,55172,55154,55159
BTCEUR,20260608,112500,55161,55161,55099,55099
BTCEUR,20260608,112600,55089,55098,55078,55095
BTCEUR,20260608,112700,55094,55096,55073,55078
BTCEUR,20260608,112800,55077,55098,55076,55098
BTCEUR,20260608,112900,55096,55096,55082,55088
BTCEUR,20260608,113000,55094,55114,55094,55098
BTCEUR,20260608,113100,55086,55086,55053,55082
BTCEUR,20260608,113200,55080,55098,55078,55090
BTCEUR,20260608,113300,55088,55088,55030,55046
BTCEUR,20260608,113400,55044,55044,55010,55025
BTCEUR,20260608,113500,55026,55026,54927,54927
BTCEUR,20260608,113600,54928,54951,54905,54905
BTCEUR,20260608,113700,54902,55048,54902,55042
BTCEUR,20260608,113800,55043,55066,54987,54987
BTCEUR,20260608,113900,54992,54994,54918,54918
BTCEUR,20260608,114000,54922,55002,54922,54976
BTCEUR,20260608,114100,54974,54980,54954,54954
BTCEUR,20260608,114200,54947,54959,54912,54912
BTCEUR,20260608,114300,54914,54994,54914,54994
BTCEUR,20260608,114400,55002,55006,54988,55006
BTCEUR,20260608,114500,55010,55052,55010,55051
BTCEUR,20260608,114600,55049,55066,55026,55066
BTCEUR,20260608,114700,55068,55097,55044,55044
BTCEUR,20260608,114800,55039,55062,55039,55062
BTCEUR,20260608,114900,55060,55119,55060,55114
BTCEUR,20260608,115000,55110,55126,55106,55122
BTCEUR,20260608,115100,55119,55122,55102,55122
BTCEUR,20260608,115200,55124,55124,55102,55111
BTCEUR,20260608,115300,55110,55114,55094,55094
BTCEUR,20260608,115400,55096,55106,55086,55091
BTCEUR,20260608,115500,55084,55092,55081,55084
BTCEUR,20260608,115600,55082,55092,55070,55082
BTCEUR,20260608,115700,55086,55090,55069,55087
BTCEUR,20260608,115800,55086,55104,55086,55088
BTCEUR,20260608,115900,55089,55102,55072,55102
BTCEUR,20260608,120000,55104,55132,55104,55129
BTCEUR,20260608,120100,55128,55184,55126,55184
BTCEUR,20260608,120200,55187,55187,55112,55120
BTCEUR,20260608,120300,55116,55116,55070,55110
BTCEUR,20260608,120400,55121,55137,55100,55100
BTCEUR,20260608,120500,55096,55096,55070,55078
BTCEUR,20260608,120600,55082,55094,55069,55077
BTCEUR,20260608,120700,55084,55104,55078,55104
BTCEUR,20260608,120800,55106,55106,55090,55090
BTCEUR,20260608,120900,55091,55102,55066,55066
BTCEUR,20260608,121000,55065,55080,55032,55032
BTCEUR,20260608,121100,55033,55044,55032,55032
BTCEUR,20260608,121200,55027,55030,55018,55026
BTCEUR,20260608,121300,55027,55034,55025,55034
BTCEUR,20260608,121400,55032,55046,55028,55028
BTCEUR,20260608,121500,55022,55022,55002,55010
BTCEUR,20260608,121600,55012,55012,55004,55011
BTCEUR,20260608,121700,55010,55012,54998,54998
BTCEUR,20260608,121800,54988,54988,54972,54972
BTCEUR,20260608,121900,54965,54965,54944,54944
BTCEUR,20260608,122000,54942,54942,54902,54903
BTCEUR,20260608,122100,54902,54921,54896,54921
BTCEUR,20260608,122200,54926,54934,54926,54926
BTCEUR,20260608,122300,54925,54925,54874,54874
BTCEUR,20260608,122400,54870,54879,54870,54879
BTCEUR,20260608,122500,54880,54888,54830,54831
BTCEUR,20260608,122600,54839,54844,54808,54809
BTCEUR,20260608,122700,54806,54806,54770,54770
BTCEUR,20260608,122800,54772,54787,54772,54780
BTCEUR,20260608,122900,54782,54794,54780,54780
BTCEUR,20260608,123000,54777,54806,54776,54806
BTCEUR,20260608,123100,54808,54816,54808,54810
BTCEUR,20260608,123200,54808,54808,54797,54801
BTCEUR,20260608,123300,54802,54806,54796,54796
BTCEUR,20260608,123400,54794,54804,54787,54804
BTCEUR,20260608,123500,54812,54946,54812,54921
BTCEUR,20260608,123600,54918,54918,54864,54868
BTCEUR,20260608,123700,54866,54876,54840,54876
BTCEUR,20260608,123800,54875,54887,54862,54862
BTCEUR,20260608,123900,54854,54863,54850,54863
BTCEUR,20260608,124000,54860,54869,54854,54869
BTCEUR,20260608,124100,54868,54868,54850,54860
BTCEUR,20260608,124200,54859,54859,54838,54840
BTCEUR,20260608,124300,54841,54842,54811,54816
BTCEUR,20260608,124400,54819,54872,54819,54856
BTCEUR,20260608,124500,54855,54855,54832,54832
BTCEUR,20260608,124600,54830,54842,54808,54811
BTCEUR,20260608,124700,54808,54808,54741,54741
BTCEUR,20260608,124800,54737,54764,54737,54764
BTCEUR,20260608,124900,54763,54782,54756,54782
BTCEUR,20260608,125000,54780,54781,54761,54761
BTCEUR,20260608,125100,54758,54774,54754,54774
BTCEUR,20260608,125200,54776,54776,54742,54756
BTCEUR,20260608,125300,54746,54758,54731,54758
BTCEUR,20260608,125400,54759,54784,54759,54784
BTCEUR,20260608,125500,54782,54785,54763,54763
BTCEUR,20260608,125600,54766,54769,54760,54768
BTCEUR,20260608,125700,54770,54774,54754,54754
BTCEUR,20260608,125800,54740,54750,54740,54746
BTCEUR,20260608,125900,54748,54768,54748,54768
BTCEUR,20260608,130000,54770,54781,54767,54781
BTCEUR,20260608,130100,54784,54784,54732,54732
BTCEUR,20260608,130200,54733,54734,54706,54708
BTCEUR,20260608,130300,54704,54704,54688,54704
BTCEUR,20260608,130400,54707,54716,54702,54706
BTCEUR,20260608,130500,54705,54726,54705,54726
BTCEUR,20260608,130600,54725,54760,54725,54750
BTCEUR,20260608,130700,54748,54767,54728,54759
BTCEUR,20260608,130800,54764,54830,54764,54822
BTCEUR,20260608,130900,54820,54820,54805,54818
BTCEUR,20260608,131000,54816,54856,54814,54851
BTCEUR,20260608,131100,54853,54918,54840,54918
BTCEUR,20260608,131200,54940,54986,54926,54926
BTCEUR,20260608,131300,54932,54982,54932,54982
BTCEUR,20260608,131400,54981,54981,54950,54959
BTCEUR,20260608,131500,54962,54964,54950,54958
BTCEUR,20260608,131600,54978,55038,54978,55035
BTCEUR,20260608,131700,55034,55034,54930,54959
BTCEUR,20260608,131800,54954,54983,54952,54974
BTCEUR,20260608,131900,54972,55020,54972,55019
BTCEUR,20260608,132000,55020,55070,55020,55069
BTCEUR,20260608,132100,55073,55074,54993,54998
BTCEUR,20260608,132200,55000,55094,55000,55094
BTCEUR,20260608,132300,55099,55131,55099,55106
BTCEUR,20260608,132400,55107,55142,55107,55140
BTCEUR,20260608,132500,55146,55148,55084,55084
BTCEUR,20260608,132600,55082,55122,55076,55122
BTCEUR,20260608,132700,55131,55143,55093,55134
BTCEUR,20260608,132800,55131,55131,55112,55114
BTCEUR,20260608,132900,55117,55122,55090,55108
BTCEUR,20260608,133000,55110,55114,55091,55098
BTCEUR,20260608,133100,55102,55122,55094,55094
BTCEUR,20260608,133200,55092,55114,55078,55114
BTCEUR,20260608,133300,55126,55131,55096,55124
BTCEUR,20260608,133400,55121,55121,55070,55070
BTCEUR,20260608,133500,55054,55077,55034,55077
BTCEUR,20260608,133600,55078,55154,55077,55154
BTCEUR,20260608,133700,55160,55248,55160,55248
BTCEUR,20260608,133800,55246,55298,55246,55292
BTCEUR,20260608,133900,55291,55318,55254,55318
BTCEUR,20260608,134000,55324,55324,55244,55244
BTCEUR,20260608,134100,55238,55247,55187,55234
BTCEUR,20260608,134200,55236,55244,55206,55208
BTCEUR,20260608,134300,55210,55226,55210,55215
BTCEUR,20260608,134400,55214,55214,55176,55176
BTCEUR,20260608,134500,55172,55172,55135,55138
BTCEUR,20260608,134600,55140,55154,55140,55148
BTCEUR,20260608,134700,55143,55143,55090,55090
BTCEUR,20260608,134800,55070,55070,55035,55042
BTCEUR,20260608,134900,55047,55047,55034,55034
BTCEUR,20260608,135000,55030,55039,55012,55030
BTCEUR,20260608,135100,55032,55085,55032,55059
BTCEUR,20260608,135200,55057,55057,55002,55009
BTCEUR,20260608,135300,55012,55034,55012,55025
BTCEUR,20260608,135400,55026,55034,55010,55034
BTCEUR,20260608,135500,55028,55028,54977,54997
BTCEUR,20260608,135600,55003,55003,54960,54962
BTCEUR,20260608,135700,54958,54988,54952,54988
BTCEUR,20260608,135800,54990,54990,54952,54965
BTCEUR,20260608,135900,54972,54992,54972,54988
BTCEUR,20260608,140000,54990,55026,54982,55012
BTCEUR,20260608,140100,55006,55094,54971,55092
BTCEUR,20260608,140200,55081,55120,54852,54858
BTCEUR,20260608,140300,54840,54878,54790,54832
BTCEUR,20260608,140400,54812,54812,54642,54642
BTCEUR,20260608,140500,54631,54638,54486,54514
BTCEUR,20260608,140600,54497,54571,54396,54416
BTCEUR,20260608,140700,54408,54494,54394,54490
BTCEUR,20260608,140800,54493,54554,54484,54549
BTCEUR,20260608,140900,54564,54630,54564,54602
BTCEUR,20260608,141000,54596,54618,54566,54571
BTCEUR,20260608,141100,54584,54602,54570,54602
BTCEUR,20260608,141200,54600,54638,54596,54626
BTCEUR,20260608,141300,54636,54636,54572,54573
BTCEUR,20260608,141400,54582,54582,54568,54569
BTCEUR,20260608,141500,54564,54570,54393,54393
BTCEUR,20260608,141600,54370,54529,54370,54512
BTCEUR,20260608,141700,54508,54516,54486,54516
BTCEUR,20260608,141800,54514,54538,54514,54538
BTCEUR,20260608,141900,54540,54568,54504,54504
BTCEUR,20260608,142000,54502,54516,54478,54478
BTCEUR,20260608,142100,54469,54522,54446,54520
BTCEUR,20260608,142200,54521,54548,54515,54516
BTCEUR,20260608,142300,54515,54543,54474,54523
BTCEUR,20260608,142400,54517,54552,54517,54544
BTCEUR,20260608,142500,54542,54559,54534,54559
BTCEUR,20260608,142600,54562,54598,54558,54591
BTCEUR,20260608,142700,54592,54604,54592,54601
BTCEUR,20260608,142800,54596,54598,54587,54594
BTCEUR,20260608,142900,54596,54632,54596,54632
BTCEUR,20260608,143000,54629,54658,54629,54652
BTCEUR,20260608,143100,54656,54772,54656,54772
BTCEUR,20260608,143200,54784,54810,54780,54784
BTCEUR,20260608,143300,54776,54776,54734,54753
BTCEUR,20260608,143400,54754,54788,54753,54753
BTCEUR,20260608,143500,54749,54788,54749,54774
BTCEUR,20260608,143600,54770,54782,54762,54782
BTCEUR,20260608,143700,54784,54956,54784,54956
BTCEUR,20260608,143800,54958,55006,54956,54984
BTCEUR,20260608,143900,54985,54985,54895,54895
BTCEUR,20260608,144000,54894,54978,54894,54978
BTCEUR,20260608,144100,54984,54984,54911,54916
BTCEUR,20260608,144200,54922,54960,54922,54946
BTCEUR,20260608,144300,54942,55069,54942,55069
BTCEUR,20260608,144400,55068,55126,55030,55126
BTCEUR,20260608,144500,55122,55122,55059,55118
BTCEUR,20260608,144600,55116,55123,55036,55044
BTCEUR,20260608,144700,55042,55102,55037,55098
BTCEUR,20260608,144800,55097,55097,55076,55080
BTCEUR,20260608,144900,55081,55095,55077,55094
BTCEUR,20260608,145000,55087,55114,55044,55050
BTCEUR,20260608,145100,55056,55070,55054,55054
BTCEUR,20260608,145200,55047,55068,55047,55058
BTCEUR,20260608,145300,55051,55061,55046,55053
BTCEUR,20260608,145400,55052,55116,55051,55116
BTCEUR,20260608,145500,55114,55120,55071,55071
BTCEUR,20260608,145600,55056,55098,55056,55094
BTCEUR,20260608,145700,55100,55156,55100,55156
BTCEUR,20260608,145800,55159,55293,55158,55293
BTCEUR,20260608,145900,55326,55356,55256,55302
BTCEUR,20260608,150000,55298,55302,55273,55273
BTCEUR,20260608,150100,55266,55305,55254,55254
BTCEUR,20260608,150200,55246,55246,55212,55232
BTCEUR,20260608,150300,55230,55231,55209,55214
BTCEUR,20260608,150400,55209,55253,55209,55228
BTCEUR,20260608,150500,55222,55222,55164,55170
BTCEUR,20260608,150600,55176,55215,55176,55196
BTCEUR,20260608,150700,55192,55248,55174,55247
BTCEUR,20260608,150800,55252,55288,55230,55288
BTCEUR,20260608,150900,55285,55285,55232,55238
BTCEUR,20260608,151000,55240,55337,55240,55328
BTCEUR,20260608,151100,55306,55306,55248,55248
BTCEUR,20260608,151200,55246,55256,55237,55250
BTCEUR,20260608,151300,55258,55337,55258,55337
BTCEUR,20260608,151400,55346,55364,55316,55364
BTCEUR,20260608,151500,55365,55365,55225,55226
BTCEUR,20260608,151600,55228,55245,55228,55240
BTCEUR,20260608,151700,55236,55266,55230,55251
BTCEUR,20260608,151800,55244,55244,55164,55164
BTCEUR,20260608,151900,55166,55166,55142,55142
BTCEUR,20260608,152000,55143,55196,55136,55182
BTCEUR,20260608,152100,55186,55202,55172,55188
BTCEUR,20260608,152200,55184,55286,55184,55230
BTCEUR,20260608,152300,55226,55314,55226,55247
BTCEUR,20260608,152400,55242,55242,55173,55173
BTCEUR,20260608,152500,55166,55170,55158,55158
BTCEUR,20260608,152600,55153,55153,55088,55088
BTCEUR,20260608,152700,55086,55086,55060,55060
BTCEUR,20260608,152800,55061,55077,55025,55025
BTCEUR,20260608,152900,55026,55039,55026,55034
BTCEUR,20260608,153000,55033,55044,55024,55035
BTCEUR,20260608,153100,55036,55073,55020,55073
BTCEUR,20260608,153200,55077,55084,54934,54936
BTCEUR,20260608,153300,54932,54935,54836,54886
BTCEUR,20260608,153400,54880,54936,54864,54864
BTCEUR,20260608,153500,54858,54936,54835,54928
BTCEUR,20260608,153600,54924,55100,54924,55100
BTCEUR,20260608,153700,55112,55167,55094,55108
BTCEUR,20260608,153800,55104,55104,54988,54988
BTCEUR,20260608,153900,54982,55082,54982,55020
BTCEUR,20260608,154000,55030,55050,54962,54962
BTCEUR,20260608,154100,54946,55037,54924,55020
BTCEUR,20260608,154200,55014,55014,54936,54961
BTCEUR,20260608,154300,54962,55042,54962,55027
BTCEUR,20260608,154400,55032,55032,54928,54966
BTCEUR,20260608,154500,54970,55012,54946,54950
BTCEUR,20260608,154600,54956,55041,54956,55041
BTCEUR,20260608,154700,55048,55124,55048,55124
BTCEUR,20260608,154800,55112,55112,55004,55004
BTCEUR,20260608,154900,54990,55014,54914,54922
BTCEUR,20260608,155000,54915,55036,54915,55036
BTCEUR,20260608,155100,55034,55048,55008,55012
BTCEUR,20260608,155200,55018,55134,55018,55130
BTCEUR,20260608,155300,55132,55184,55111,55184
BTCEUR,20260608,155400,55186,55286,55186,55238
BTCEUR,20260608,155500,55236,55260,55168,55168
BTCEUR,20260608,155600,55165,55200,55156,55156
BTCEUR,20260608,155700,55147,55242,55140,55242
BTCEUR,20260608,155800,55240,55243,55148,55158
BTCEUR,20260608,155900,55145,55194,55145,55176
BTCEUR,20260608,160000,55185,55252,55185,55221
BTCEUR,20260608,160100,55218,55242,55195,55208
BTCEUR,20260608,160200,55207,55248,55186,55248
BTCEUR,20260608,160300,55264,55290,55159,55159
BTCEUR,20260608,160400,55152,55198,55127,55127
BTCEUR,20260608,160500,55134,55134,55068,55124
BTCEUR,20260608,160600,55116,55116,55073,55106
BTCEUR,20260608,160700,55111,55243,55106,55242
BTCEUR,20260608,160800,55251,55251,55189,55218
BTCEUR,20260608,160900,55220,55254,55196,55254
BTCEUR,20260608,161000,55264,55298,55264,55292
BTCEUR,20260608,161100,55288,55288,55216,55261
BTCEUR,20260608,161200,55268,55301,55245,55298
BTCEUR,20260608,161300,55294,55319,55278,55288
BTCEUR,20260608,161400,55292,55330,55276,55329
BTCEUR,20260608,161500,55320,55352,55302,55336
BTCEUR,20260608,161600,55334,55334,55172,55172
BTCEUR,20260608,161700,55178,55255,55178,55227
BTCEUR,20260608,161800,55231,55293,55119,55172
BTCEUR,20260608,161900,55184,55226,55169,55226
BTCEUR,20260608,162000,55230,55290,55225,55272
BTCEUR,20260608,162100,55273,55308,55268,55268
BTCEUR,20260608,162200,55270,55318,55249,55318
BTCEUR,20260608,162300,55326,55331,55234,55236
BTCEUR,20260608,162400,55248,55334,55248,55334
BTCEUR,20260608,162500,55348,55359,55286,55286
BTCEUR,20260608,162600,55284,55284,55261,55275
BTCEUR,20260608,162700,55272,55272,55198,55250
BTCEUR,20260608,162800,55248,55310,55240,55310
BTCEUR,20260608,162900,55319,55332,55288,55332
BTCEUR,20260608,163000,55330,55330,55252,55252
BTCEUR,20260608,163100,55243,55322,55243,55316
BTCEUR,20260608,163200,55318,55319,55284,55298
BTCEUR,20260608,163300,55302,55348,55302,55345
BTCEUR,20260608,163400,55347,55372,55339,55371
BTCEUR,20260608,163500,55358,55364,55320,55364
BTCEUR,20260608,163600,55366,55366,55276,55276
BTCEUR,20260608,163700,55284,55346,55262,55338
BTCEUR,20260608,163800,55339,55339,55266,55280
BTCEUR,20260608,163900,55283,55310,55270,55308
BTCEUR,20260608,164000,55306,55366,55286,55302
BTCEUR,20260608,164100,55300,55341,55299,55341
BTCEUR,20260608,164200,55343,55385,55342,55372
BTCEUR,20260608,164300,55350,55352,55283,55287
BTCEUR,20260608,164400,55290,55334,55290,55330
BTCEUR,20260608,164500,55328,55384,55328,55383
BTCEUR,20260608,164600,55378,55378,55357,55369
BTCEUR,20260608,164700,55370,55386,55360,55385
BTCEUR,20260608,164800,55382,55396,55376,55394
BTCEUR,20260608,164900,55387,55387,55364,55374
BTCEUR,20260608,165000,55380,55397,55356,55356
BTCEUR,20260608,165100,55340,55359,55320,55334
BTCEUR,20260608,165200,55346,55386,55338,55380
BTCEUR,20260608,165300,55376,55389,55356,55356
BTCEUR,20260608,165400,55354,55354,55300,55335
BTCEUR,20260608,165500,55334,55348,55321,55323
BTCEUR,20260608,165600,55320,55385,55318,55385
BTCEUR,20260608,165700,55386,55386,55372,55382
BTCEUR,20260608,165800,55381,55479,55381,55474
BTCEUR,20260608,165900,55475,55496,55406,55407
BTCEUR,20260608,170000,55412,55428,55383,55383
BTCEUR,20260608,170100,55391,55402,55367,55373
BTCEUR,20260608,170200,55380,55458,55380,55458
BTCEUR,20260608,170300,55457,55480,55446,55479
BTCEUR,20260608,170400,55481,55485,55402,55409
BTCEUR,20260608,170500,55414,55417,55388,55392
BTCEUR,20260608,170600,55377,55412,55320,55412
BTCEUR,20260608,170700,55413,55452,55411,55452
BTCEUR,20260608,170800,55450,55451,55435,55435
BTCEUR,20260608,170900,55436,55456,55428,55456
BTCEUR,20260608,171000,55460,55490,55454,55490
BTCEUR,20260608,171100,55488,55510,55451,55510
BTCEUR,20260608,171200,55512,55515,55506,55515
BTCEUR,20260608,171300,55514,55576,55514,55572
BTCEUR,20260608,171400,55578,55584,55570,55581
BTCEUR,20260608,171500,55582,55582,55554,55559
BTCEUR,20260608,171600,55566,55572,55478,55478
BTCEUR,20260608,171700,55450,55474,55436,55454
BTCEUR,20260608,171800,55441,55441,55390,55390
BTCEUR,20260608,171900,55382,55474,55372,55458
BTCEUR,20260608,172000,55460,55564,55460,55558
BTCEUR,20260608,172100,55562,55575,55488,55488
BTCEUR,20260608,172200,55492,55505,55478,55494
BTCEUR,20260608,172300,55486,55512,55468,55484
BTCEUR,20260608,172400,55482,55486,55457,55483
BTCEUR,20260608,172500,55481,55522,55481,55521
BTCEUR,20260608,172600,55519,55520,55470,55488
BTCEUR,20260608,172700,55490,55494,55448,55448
BTCEUR,20260608,172800,55442,55492,55442,55492
BTCEUR,20260608,172900,55494,55514,55482,55482
BTCEUR,20260608,173000,55472,55472,55433,55440
BTCEUR,20260608,173100,55439,55439,55330,55330
BTCEUR,20260608,173200,55331,55408,55331,55366
BTCEUR,20260608,173300,55370,55410,55368,55408
BTCEUR,20260608,173400,55404,55410,55374,55374
BTCEUR,20260608,173500,55382,55384,55340,55344
BTCEUR,20260608,173600,55336,55336,55293,55306
BTCEUR,20260608,173700,55302,55322,55290,55322
BTCEUR,20260608,173800,55324,55346,55314,55346
BTCEUR,20260608,173900,55345,55400,55340,55350
BTCEUR,20260608,174000,55333,55333,55294,55311
BTCEUR,20260608,174100,55310,55337,55310,55323
BTCEUR,20260608,174200,55319,55319,55282,55287
BTCEUR,20260608,174300,55290,55296,55272,55287
BTCEUR,20260608,174400,55283,55312,55283,55312
BTCEUR,20260608,174500,55313,55326,55298,55317
BTCEUR,20260608,174600,55318,55322,55286,55288
BTCEUR,20260608,174700,55286,55310,55284,55310
BTCEUR,20260608,174800,55311,55314,55280,55280
BTCEUR,20260608,174900,55282,55288,55277,55278
BTCEUR,20260608,175000,55266,55276,55254,55270
BTCEUR,20260608,175100,55274,55300,55268,55290
BTCEUR,20260608,175200,55289,55314,55273,55310
BTCEUR,20260608,175300,55312,55415,55312,55415
BTCEUR,20260608,175400,55420,55434,55360,55360
BTCEUR,20260608,175500,55352,55352,55286,55309
BTCEUR,20260608,175600,55312,55312,55268,55270
BTCEUR,20260608,175700,55272,55278,55241,55241
BTCEUR,20260608,175800,55234,55234,55168,55217
BTCEUR,20260608,175900,55215,55227,55196,55196
BTCEUR,20260608,180000,55194,55196,55176,55194
BTCEUR,20260608,180100,55202,55216,55158,55162
BTCEUR,20260608,180200,55161,55181,55150,55176
BTCEUR,20260608,180300,55180,55258,55173,55258
BTCEUR,20260608,180400,55262,55282,55246,55246
BTCEUR,20260608,180500,55244,55284,55244,55284
BTCEUR,20260608,180600,55285,55321,55284,55318
BTCEUR,20260608,180700,55316,55346,55316,55346
BTCEUR,20260608,180800,55352,55352,55256,55284
BTCEUR,20260608,180900,55290,55296,55248,55248
BTCEUR,20260608,181000,55246,55264,55246,55258
BTCEUR,20260608,181100,55265,55268,55238,55252
BTCEUR,20260608,181200,55251,55312,55250,55298
BTCEUR,20260608,181300,55306,55319,55288,55319
BTCEUR,20260608,181400,55322,55322,55308,55309
BTCEUR,20260608,181500,55308,55308,55244,55244
BTCEUR,20260608,181600,55246,55298,55246,55294
BTCEUR,20260608,181700,55291,55306,55258,55298
BTCEUR,20260608,181800,55299,55344,55299,55344
BTCEUR,20260608,181900,55346,55396,55346,55370
BTCEUR,20260608,182000,55366,55382,55361,55368
BTCEUR,20260608,182100,55370,55378,55356,55378
BTCEUR,20260608,182200,55388,55418,55388,55418
BTCEUR,20260608,182300,55414,55414,55369,55369
BTCEUR,20260608,182400,55365,55380,55348,55368
BTCEUR,20260608,182500,55374,55444,55374,55444
BTCEUR,20260608,182600,55448,55454,55416,55436
BTCEUR,20260608,182700,55438,55448,55434,55436
BTCEUR,20260608,182800,55432,55432,55348,55350
BTCEUR,20260608,182900,55352,55356,55306,55322
BTCEUR,20260608,183000,55318,55331,55318,55319
BTCEUR,20260608,183100,55316,55317,55283,55289
BTCEUR,20260608,183200,55288,55298,55275,55275
BTCEUR,20260608,183300,55274,55274,55229,55232
BTCEUR,20260608,183400,55240,55258,55202,55202
BTCEUR,20260608,183500,55201,55201,55150,55150
BTCEUR,20260608,183600,55146,55146,55134,55138
BTCEUR,20260608,183700,55128,55158,55125,55134
BTCEUR,20260608,183800,55132,55140,55124,55128
BTCEUR,20260608,183900,55123,55123,55070,55070
BTCEUR,20260608,184000,55068,55156,55068,55146
BTCEUR,20260608,184100,55148,55162,55146,55162
BTCEUR,20260608,184200,55169,55217,55169,55217
BTCEUR,20260608,184300,55214,55214,55150,55150
BTCEUR,20260608,184400,55149,55153,55118,55127
BTCEUR,20260608,184500,55123,55135,55112,55135
BTCEUR,20260608,184600,55142,55154,55120,55130
BTCEUR,20260608,184700,55132,55132,55072,55083
BTCEUR,20260608,184800,55080,55119,55080,55119
BTCEUR,20260608,184900,55118,55129,55115,55128
BTCEUR,20260608,185000,55122,55122,55084,55089
BTCEUR,20260608,185100,55088,55098,55086,55088
BTCEUR,20260608,185200,55080,55080,55062,55064
BTCEUR,20260608,185300,55066,55066,55050,55050
BTCEUR,20260608,185400,55047,55070,55046,55050
BTCEUR,20260608,185500,55054,55054,55024,55030
BTCEUR,20260608,185600,55032,55034,55010,55020
BTCEUR,20260608,185700,55024,55030,54992,55003
BTCEUR,20260608,185800,55005,55013,54992,54992
BTCEUR,20260608,185900,54993,54996,54993,54996
BTCEUR,20260608,190000,54988,55031,54977,55031
BTCEUR,20260608,190100,55034,55049,54965,54965
BTCEUR,20260608,190200,54962,54980,54952,54968
BTCEUR,20260608,190300,54958,54958,54911,54916
BTCEUR,20260608,190400,54918,54919,54850,54850
BTCEUR,20260608,190500,54854,54982,54853,54982
BTCEUR,20260608,190600,54984,55060,54984,55060
BTCEUR,20260608,190700,55058,55058,55019,55054
BTCEUR,20260608,190800,55066,55074,55053,55053
BTCEUR,20260608,190900,55046,55046,55006,55030
BTCEUR,20260608,191000,55026,55026,54966,54970
BTCEUR,20260608,191100,54974,54988,54966,54966
BTCEUR,20260608,191200,54967,54970,54908,54926
BTCEUR,20260608,191300,54928,54958,54928,54958
BTCEUR,20260608,191400,54957,54957,54848,54894
BTCEUR,20260608,191500,54895,54898,54860,54864
BTCEUR,20260608,191600,54870,54907,54870,54907
BTCEUR,20260608,191700,54909,54956,54902,54956
BTCEUR,20260608,191800,54958,54986,54954,54986
BTCEUR,20260608,191900,54984,54984,54932,54934
BTCEUR,20260608,192000,54930,54951,54930,54951
BTCEUR,20260608,192100,54954,54989,54954,54989
BTCEUR,20260608,192200,54991,55032,54991,55028
BTCEUR,20260608,192300,55025,55028,55008,55022
BTCEUR,20260608,192400,55024,55035,55016,55033
BTCEUR,20260608,192500,55028,55028,55012,55028
BTCEUR,20260608,192600,55030,55097,55030,55097
BTCEUR,20260608,192700,55094,55096,55070,55084
BTCEUR,20260608,192800,55090,55102,55060,55066
BTCEUR,20260608,192900,55067,55118,55067,55094
BTCEUR,20260608,193000,55095,55126,55095,55106
BTCEUR,20260608,193100,55108,55108,55088,55092
BTCEUR,20260608,193200,55094,55094,54992,54992
BTCEUR,20260608,193300,54991,54991,54944,54978
BTCEUR,20260608,193400,54976,54976,54940,54952
BTCEUR,20260608,193500,54946,54960,54934,54960
BTCEUR,20260608,193600,54962,54962,54888,54892
BTCEUR,20260608,193700,54894,54938,54892,54938
BTCEUR,20260608,193800,54942,54944,54916,54919
BTCEUR,20260608,193900,54924,54950,54922,54950
BTCEUR,20260608,194000,54954,54960,54933,54940
BTCEUR,20260608,194100,54944,54944,54913,54914
BTCEUR,20260608,194200,54915,54915,54834,54838
BTCEUR,20260608,194300,54841,54854,54828,54832
BTCEUR,20260608,194400,54830,54886,54828,54886
BTCEUR,20260608,194500,54887,54904,54886,54902
BTCEUR,20260608,194600,54900,54918,54898,54906
BTCEUR,20260608,194700,54912,54950,54912,54950
BTCEUR,20260608,194800,54951,54971,54945,54946
BTCEUR,20260608,194900,54950,54978,54950,54958
BTCEUR,20260608,195000,54952,54978,54945,54976
BTCEUR,20260608,195100,54977,54998,54977,54984
BTCEUR,20260608,195200,54985,54996,54982,54989
BTCEUR,20260608,195300,54994,55000,54990,55000
BTCEUR,20260608,195400,55004,55022,55004,55022
BTCEUR,20260608,195500,55020,55020,55010,55010
BTCEUR,20260608,195600,54993,54993,54972,54972
BTCEUR,20260608,195700,54973,55006,54973,55003
BTCEUR,20260608,195800,55002,55016,55002,55012
BTCEUR,20260608,195900,55014,55030,55013,55013
BTCEUR,20260608,200000,55016,55052,55016,55052
BTCEUR,20260608,200100,55054,55081,55054,55071
BTCEUR,20260608,200200,55070,55106,55070,55104
BTCEUR,20260608,200300,55106,55116,55101,55108
BTCEUR,20260608,200400,55110,55112,55078,55078
BTCEUR,20260608,200500,55075,55075,55066,55070
BTCEUR,20260608,200600,55072,55098,55072,55094
BTCEUR,20260608,200700,55092,55102,55084,55102
BTCEUR,20260608,200800,55104,55106,55071,55071
BTCEUR,20260608,200900,55064,55064,55020,55032
BTCEUR,20260608,201000,55037,55092,55037,55090
BTCEUR,20260608,201100,55089,55105,55078,55078
BTCEUR,20260608,201200,55075,55075,55048,55048
BTCEUR,20260608,201300,55044,55044,55020,55020
BTCEUR,20260608,201400,55019,55104,55019,55104
BTCEUR,20260608,201500,55099,55099,55079,55085
BTCEUR,20260608,201600,55086,55108,55086,55090
BTCEUR,20260608,201700,55086,55086,55044,55049
BTCEUR,20260608,201800,55050,55060,55033,55033
BTCEUR,20260608,201900,55032,55045,55031,55035
BTCEUR,20260608,202000,55034,55060,55034,55058
BTCEUR,20260608,202100,55056,55056,55034,55038
BTCEUR,20260608,202200,55039,55066,55039,55066
BTCEUR,20260608,202300,55068,55096,55065,55079
BTCEUR,20260608,202400,55080,55080,55054,55056
BTCEUR,20260608,202500,55057,55064,55048,55052
BTCEUR,20260608,202600,55046,55066,55046,55066
BTCEUR,20260608,202700,55065,55078,55065,55077
BTCEUR,20260608,202800,55073,55076,55062,55076
BTCEUR,20260608,202900,55078,55135,55078,55132
BTCEUR,20260608,203000,55127,55127,55121,55122
BTCEUR,20260608,203100,55128,55159,55128,55155
BTCEUR,20260608,203200,55152,55152,55064,55064
BTCEUR,20260608,203300,55061,55062,55027,55062
BTCEUR,20260608,203400,55066,55083,55066,55083
BTCEUR,20260608,203500,55087,55087,55019,55019
BTCEUR,20260608,203600,55020,55029,55008,55012
BTCEUR,20260608,203700,55010,55010,54999,54999
BTCEUR,20260608,203800,54986,55004,54972,54972
BTCEUR,20260608,203900,54967,54992,54967,54992
BTCEUR,20260608,204000,54997,55005,54980,54980
BTCEUR,20260608,204100,54976,54982,54956,54982
BTCEUR,20260608,204200,54981,55012,54981,55009
BTCEUR,20260608,204300,55007,55028,55006,55028
BTCEUR,20260608,204400,55032,55044,55031,55038
BTCEUR,20260608,204500,55039,55039,55016,55016
BTCEUR,20260608,204600,55018,55032,55018,55022
BTCEUR,20260608,204700,55020,55020,54977,54977
BTCEUR,20260608,204800,54976,54976,54940,54946
BTCEUR,20260608,204900,54948,54948,54916,54917
BTCEUR,20260608,205000,54918,54922,54918,54922
BTCEUR,20260608,205100,54923,54923,54892,54892
BTCEUR,20260608,205200,54898,54962,54898,54960
BTCEUR,20260608,205300,54958,54988,54954,54988
BTCEUR,20260608,205400,54982,54982,54956,54956
BTCEUR,20260608,205500,54958,54964,54954,54954
BTCEUR,20260608,205600,54955,54968,54955,54968
BTCEUR,20260608,205700,54970,55036,54970,55034
BTCEUR,20260608,205800,55038,55054,55030,55030
BTCEUR,20260608,205900,55029,55032,55014,55014
BTCEUR,20260608,210000,55010,55029,55004,55028
BTCEUR,20260608,210100,55026,55026,54992,54996
BTCEUR,20260608,210200,54999,55016,54998,55016
BTCEUR,20260608,210300,55019,55052,55019,55045
BTCEUR,20260608,210400,55048,55082,55048,55080
BTCEUR,20260608,210500,55078,55078,55054,55054
BTCEUR,20260608,210600,55052,55062,55014,55020
BTCEUR,20260608,210700,55027,55068,55027,55048
BTCEUR,20260608,210800,55044,55060,55044,55049
BTCEUR,20260608,210900,55046,55046,55012,55014
BTCEUR,20260608,211000,55015,55016,54991,54996
BTCEUR,20260608,211100,54988,54988,54944,54954
BTCEUR,20260608,211200,54955,54991,54955,54988
BTCEUR,20260608,211300,54986,54986,54978,54978
BTCEUR,20260608,211400,54980,55032,54980,55032
BTCEUR,20260608,211500,55034,55036,54986,54986
BTCEUR,20260608,211600,54982,54982,54928,54931
BTCEUR,20260608,211700,54934,54972,54934,54942
BTCEUR,20260608,211800,54943,54961,54943,54960
BTCEUR,20260608,211900,54958,54968,54928,54968
BTCEUR,20260608,212000,54970,55011,54970,55004
BTCEUR,20260608,212100,55006,55062,55006,55059
BTCEUR,20260608,212200,55052,55059,55050,55056
BTCEUR,20260608,212300,55058,55094,55058,55072
BTCEUR,20260608,212400,55067,55067,55014,55014
BTCEUR,20260608,212500,55010,55024,54999,55002
BTCEUR,20260608,212600,55003,55038,55002,55002
BTCEUR,20260608,212700,54998,55020,54996,55020
BTCEUR,20260608,212800,55026,55084,55026,55084
BTCEUR,20260608,212900,55086,55086,55060,55065
BTCEUR,20260608,213000,55066,55068,55052,55056
BTCEUR,20260608,213100,55060,55078,55048,55053
BTCEUR,20260608,213200,55047,55072,55047,55072
BTCEUR,20260608,213300,55075,55114,55040,55040
BTCEUR,20260608,213400,55037,55046,55032,55045
BTCEUR,20260608,213500,55044,55075,55044,55072
BTCEUR,20260608,213600,55073,55084,55048,55058
BTCEUR,20260608,213700,55059,55059,55020,55034
BTCEUR,20260608,213800,55036,55060,55036,55058
BTCEUR,20260608,213900,55054,55054,55034,55035
BTCEUR,20260608,214000,55036,55036,55012,55012
BTCEUR,20260608,214100,55010,55010,54984,54996
BTCEUR,20260608,214200,55001,55013,55001,55013
BTCEUR,20260608,214300,55014,55036,55014,55032
BTCEUR,20260608,214400,55036,55060,55036,55048
BTCEUR,20260608,214500,55049,55049,55036,55042
BTCEUR,20260608,214600,55039,55042,55030,55042
BTCEUR,20260608,214700,55040,55040,55016,55034
BTCEUR,20260608,214800,55038,55062,55038,55062
BTCEUR,20260608,214900,55061,55061,55035,55038
BTCEUR,20260608,215000,55039,55060,55033,55060
BTCEUR,20260608,215100,55062,55068,55046,55060
BTCEUR,20260608,215200,55058,55058,54994,54996
BTCEUR,20260608,215300,54997,55004,54960,54960
BTCEUR,20260608,215400,54962,54980,54962,54978
BTCEUR,20260608,215500,54979,55000,54970,54970
BTCEUR,20260608,215600,54969,54999,54952,54993
BTCEUR,20260608,215700,54989,54989,54976,54982
BTCEUR,20260608,215800,54978,54979,54956,54956
BTCEUR,20260608,215900,54955,54962,54942,54960
BTCEUR,20260608,220000,54959,54959,54920,54939
BTCEUR,20260608,220100,54934,54982,54934,54982
BTCEUR,20260608,220200,54978,54978,54914,54914
BTCEUR,20260608,220300,54918,54936,54918,54936
BTCEUR,20260608,220400,54938,54941,54932,54932
BTCEUR,20260608,220500,54933,54942,54932,54932
BTCEUR,20260608,220600,54930,54968,54927,54964
BTCEUR,20260608,220700,54960,54970,54948,54948
BTCEUR,20260608,220800,54953,54956,54938,54941
BTCEUR,20260608,220900,54934,54934,54927,54933
BTCEUR,20260608,221000,54931,54938,54907,54908
BTCEUR,20260608,221100,54907,54907,54878,54894
BTCEUR,20260608,221200,54891,54897,54885,54897
BTCEUR,20260608,221300,54908,54932,54835,54835
BTCEUR,20260608,221400,54831,54836,54794,54801
BTCEUR,20260608,221500,54802,54825,54802,54824
BTCEUR,20260608,221600,54826,54848,54826,54832
BTCEUR,20260608,221700,54836,54844,54836,54840
BTCEUR,20260608,221800,54834,54834,54764,54764
BTCEUR,20260608,221900,54766,54782,54766,54782
BTCEUR,20260608,222000,54786,54814,54786,54814
BTCEUR,20260608,222100,54819,54819,54795,54802
BTCEUR,20260608,222200,54804,54804,54782,54800
BTCEUR,20260608,222300,54804,54855,54804,54851
BTCEUR,20260608,222400,54850,54870,54850,54869
BTCEUR,20260608,222500,54863,54863,54829,54834
BTCEUR,20260608,222600,54835,54835,54826,54826
BTCEUR,20260608,222700,54823,54836,54807,54836
BTCEUR,20260608,222800,54834,54843,54819,54819
BTCEUR,20260608,222900,54818,54818,54752,54752
BTCEUR,20260608,223000,54750,54765,54743,54756
BTCEUR,20260608,223100,54754,54784,54753,54781
BTCEUR,20260608,223200,54785,54831,54785,54824
BTCEUR,20260608,223300,54822,54828,54814,54816
BTCEUR,20260608,223400,54814,54836,54810,54836
BTCEUR,20260608,223500,54834,54834,54809,54816
BTCEUR,20260608,223600,54820,54850,54820,54834
BTCEUR,20260608,223700,54840,54869,54840,54869
BTCEUR,20260608,223800,54870,54870,54858,54862
BTCEUR,20260608,223900,54863,54880,54863,54880
BTCEUR,20260608,224000,54882,54909,54882,54909
BTCEUR,20260608,224100,54912,54955,54912,54955
BTCEUR,20260608,224200,54956,54960,54938,54958
BTCEUR,20260608,224300,54959,54959,54942,54944
BTCEUR,20260608,224400,54943,54943,54910,54915
BTCEUR,20260608,224500,54919,54946,54919,54946
BTCEUR,20260608,224600,54945,54967,54945,54957
BTCEUR,20260608,224700,54956,54956,54946,54946
BTCEUR,20260608,224800,54947,54948,54927,54927
BTCEUR,20260608,224900,54926,54944,54926,54944
BTCEUR,20260608,225000,54952,54972,54952,54972
BTCEUR,20260608,225100,54971,54971,54954,54954
BTCEUR,20260608,225200,54952,54960,54952,54960
BTCEUR,20260608,225300,54962,54966,54951,54952
BTCEUR,20260608,225400,54950,54970,54948,54970
BTCEUR,20260608,225500,54969,54979,54968,54970
BTCEUR,20260608,225600,54968,54982,54967,54982
BTCEUR,20260608,225700,54981,54997,54978,54995
BTCEUR,20260608,225800,54996,55000,54996,54996
BTCEUR,20260608,225900,54992,55000,54984,55000
BTCEUR,20260608,230000,55002,55010,55000,55010
BTCEUR,20260608,230100,55020,55038,54989,55024
BTCEUR,20260608,230200,55018,55021,55006,55015
BTCEUR,20260608,230300,55018,55064,55018,55062
BTCEUR,20260608,230400,55063,55088,55056,55088
BTCEUR,20260608,230500,55090,55116,55090,55112
BTCEUR,20260608,230600,55106,55121,55106,55112
BTCEUR,20260608,230700,55107,55107,55090,55090
BTCEUR,20260608,230800,55091,55208,55090,55208
BTCEUR,20260608,230900,55204,55205,55190,55190
BTCEUR,20260608,231000,55191,55264,55191,55264
BTCEUR,20260608,231100,55260,55260,55206,55206
BTCEUR,20260608,231200,55208,55210,55208,55210
BTCEUR,20260608,231300,55206,55237,55204,55237
BTCEUR,20260608,231400,55240,55248,55226,55226
BTCEUR,20260608,231500,55224,55226,55219,55224
BTCEUR,20260608,231600,55226,55234,55203,55206
BTCEUR,20260608,231700,55213,55238,55213,55236
BTCEUR,20260608,231800,55237,55246,55179,55179
BTCEUR,20260608,231900,55178,55178,55138,55138
BTCEUR,20260608,232000,55136,55144,55134,55144
BTCEUR,20260608,232100,55150,55232,55150,55227
BTCEUR,20260608,232200,55228,55230,55204,55209
BTCEUR,20260608,232300,55210,55210,55177,55186
BTCEUR,20260608,232400,55184,55192,55160,55192
BTCEUR,20260608,232500,55195,55208,55195,55206
BTCEUR,20260608,232600,55205,55206,55195,55196
BTCEUR,20260608,232700,55197,55254,55197,55252
BTCEUR,20260608,232800,55247,55247,55208,55208
BTCEUR,20260608,232900,55209,55209,55203,55204
BTCEUR,20260608,233000,55205,55216,55205,55216
BTCEUR,20260608,233100,55218,55221,55181,55181
BTCEUR,20260608,233200,55178,55178,55148,55148
BTCEUR,20260608,233300,55150,55179,55150,55179
BTCEUR,20260608,233400,55180,55202,55180,55202
BTCEUR,20260608,233500,55200,55200,55172,55176
BTCEUR,20260608,233600,55178,55226,55178,55216
BTCEUR,20260608,233700,55218,55228,55218,55227
BTCEUR,20260608,233800,55226,55252,55226,55252
BTCEUR,20260608,233900,55250,55262,55237,55237
BTCEUR,20260608,234000,55234,55234,55214,55223
BTCEUR,20260608,234100,55225,55262,55220,55262
BTCEUR,20260608,234200,55263,55266,55254,55254
BTCEUR,20260608,234300,55255,55270,55255,55270
BTCEUR,20260608,234400,55273,55301,55273,55296
BTCEUR,20260608,234500,55292,55309,55285,55307
BTCEUR,20260608,234600,55306,55306,55278,55278
BTCEUR,20260608,234700,55277,55277,55266,55266
BTCEUR,20260608,234800,55267,55267,55234,55250
BTCEUR,20260608,234900,55248,55259,55246,55259
BTCEUR,20260608,235000,55258,55262,55254,55262
BTCEUR,20260608,235100,55261,55272,55260,55270
BTCEUR,20260608,235200,55269,55272,55266,55266
BTCEUR,20260608,235300,55262,55262,55242,55244
BTCEUR,20260608,235400,55242,55242,55241,55241
BTCEUR,20260608,235500,55238,55238,55227,55233
BTCEUR,20260608,235600,55235,55246,55234,55245
BTCEUR,20260608,235700,55242,55242,55222,55229
BTCEUR,20260608,235800,55228,55251,55228,55251
BTCEUR,20260608,235900,55253,55275,55253,55275
BTCEUR,20260609,000000,55271,55271,55218,55218
ETHEUR,20260608,000100,1418.82,1420.74,1418.03,1418.03
ETHEUR,20260608,000200,1418.25,1418.83,1416.43,1417.83
ETHEUR,20260608,000300,1417.76,1419.55,1417.59,1419.34
ETHEUR,20260608,000400,1419.57,1420.16,1418.49,1418.49
ETHEUR,20260608,000500,1418.12,1418.24,1417.31,1417.31
ETHEUR,20260608,000600,1417.30,1418.73,1416.90,1416.90
ETHEUR,20260608,000700,1416.29,1416.29,1414.41,1415.80
ETHEUR,20260608,000800,1415.84,1418.10,1415.79,1417.85
ETHEUR,20260608,000900,1417.86,1418.14,1417.28,1417.60
ETHEUR,20260608,001000,1417.95,1418.39,1417.95,1418.39
ETHEUR,20260608,001100,1418.52,1419.46,1418.37,1419.46
ETHEUR,20260608,001200,1419.80,1420.54,1419.43,1420.53
ETHEUR,20260608,001300,1420.67,1428.64,1420.67,1426.81
ETHEUR,20260608,001400,1427.12,1446.83,1427.12,1445.23
ETHEUR,20260608,001500,1444.56,1467.72,1443.20,1467.72
ETHEUR,20260608,001600,1474.74,1489.14,1470.46,1470.46
ETHEUR,20260608,001700,1470.04,1470.04,1465.41,1466.41
ETHEUR,20260608,001800,1466.22,1468.49,1463.20,1468.49
ETHEUR,20260608,001900,1469.47,1472.49,1465.86,1466.70
ETHEUR,20260608,002000,1466.74,1467.61,1464.71,1464.71
ETHEUR,20260608,002100,1463.97,1465.50,1460.80,1461.77
ETHEUR,20260608,002200,1462.00,1462.72,1460.09,1460.38
ETHEUR,20260608,002300,1459.81,1459.81,1452.63,1453.12
ETHEUR,20260608,002400,1453.08,1454.22,1452.47,1453.85
ETHEUR,20260608,002500,1453.74,1456.72,1453.74,1453.99
ETHEUR,20260608,002600,1454.15,1456.16,1452.18,1452.33
ETHEUR,20260608,002700,1452.38,1455.38,1449.33,1454.57
ETHEUR,20260608,002800,1454.45,1456.75,1453.45,1456.75
ETHEUR,20260608,002900,1456.90,1456.90,1452.94,1452.94
ETHEUR,20260608,003000,1452.41,1454.66,1452.14,1454.29
ETHEUR,20260608,003100,1454.55,1457.12,1454.17,1454.17
ETHEUR,20260608,003200,1453.90,1453.90,1450.44,1451.65
ETHEUR,20260608,003300,1453.07,1454.03,1450.98,1451.18
ETHEUR,20260608,003400,1450.74,1451.94,1449.90,1451.60
ETHEUR,20260608,003500,1452.11,1455.81,1452.08,1455.27
ETHEUR,20260608,003600,1455.38,1459.48,1454.99,1459.48
ETHEUR,20260608,003700,1460.03,1463.23,1459.36,1463.23
ETHEUR,20260608,003800,1463.46,1465.82,1463.08,1465.77
ETHEUR,20260608,003900,1465.08,1465.08,1462.28,1463.09
ETHEUR,20260608,004000,1463.26,1463.53,1456.79,1456.79
ETHEUR,20260608,004100,1456.28,1459.72,1456.28,1459.72
ETHEUR,20260608,004200,1459.95,1460.49,1456.06,1456.94
ETHEUR,20260608,004300,1456.74,1459.33,1456.21,1459.25
ETHEUR,20260608,004400,1459.28,1459.28,1457.66,1458.83
ETHEUR,20260608,004500,1458.76,1460.05,1458.76,1459.15
ETHEUR,20260608,004600,1459.57,1460.07,1459.33,1460.07
ETHEUR,20260608,004700,1460.38,1463.73,1460.38,1462.96
ETHEUR,20260608,004800,1462.72,1463.10,1460.68,1460.68
ETHEUR,20260608,004900,1460.73,1462.49,1459.79,1459.79
ETHEUR,20260608,005000,1459.22,1461.93,1458.94,1461.10
ETHEUR,20260608,005100,1461.11,1461.48,1459.83,1461.25
ETHEUR,20260608,005200,1461.36,1461.97,1459.98,1459.98
ETHEUR,20260608,005300,1460.20,1460.78,1459.73,1459.73
ETHEUR,20260608,005400,1459.60,1461.66,1459.52,1461.66
ETHEUR,20260608,005500,1461.68,1461.68,1459.11,1459.11
ETHEUR,20260608,005600,1458.98,1459.26,1454.57,1455.19
ETHEUR,20260608,005700,1455.01,1455.15,1453.05,1453.60
ETHEUR,20260608,005800,1453.83,1456.21,1453.83,1456.19
ETHEUR,20260608,005900,1456.03,1456.03,1453.72,1453.75
ETHEUR,20260608,010000,1453.86,1454.07,1451.21,1451.26
ETHEUR,20260608,010100,1451.61,1453.90,1450.08,1453.90
ETHEUR,20260608,010200,1454.12,1457.09,1454.12,1456.32
ETHEUR,20260608,010300,1456.26,1456.74,1454.85,1455.19
ETHEUR,20260608,010400,1455.42,1456.14,1451.67,1451.67
ETHEUR,20260608,010500,1451.13,1452.40,1450.83,1452.40
ETHEUR,20260608,010600,1452.52,1452.72,1450.81,1451.35
ETHEUR,20260608,010700,1451.86,1452.55,1451.44,1451.83
ETHEUR,20260608,010800,1451.97,1453.37,1451.78,1453.37
ETHEUR,20260608,010900,1453.53,1453.53,1452.11,1452.84
ETHEUR,20260608,011000,1452.96,1453.62,1452.04,1453.06
ETHEUR,20260608,011100,1453.17,1455.12,1453.17,1454.65
ETHEUR,20260608,011200,1454.81,1456.66,1454.81,1456.41
ETHEUR,20260608,011300,1455.97,1455.97,1454.28,1455.78
ETHEUR,20260608,011400,1455.93,1457.36,1455.68,1457.36
ETHEUR,20260608,011500,1457.75,1458.13,1457.11,1457.88
ETHEUR,20260608,011600,1457.70,1458.82,1455.97,1456.42
ETHEUR,20260608,011700,1456.19,1456.19,1453.32,1453.85
ETHEUR,20260608,011800,1454.22,1454.53,1451.72,1452.18
ETHEUR,20260608,011900,1452.02,1453.07,1451.80,1451.81
ETHEUR,20260608,012000,1451.75,1453.56,1451.11,1453.56
ETHEUR,20260608,012100,1453.36,1454.93,1452.92,1454.57
ETHEUR,20260608,012200,1454.86,1456.77,1454.86,1455.23
ETHEUR,20260608,012300,1455.57,1455.57,1452.24,1453.89
ETHEUR,20260608,012400,1453.79,1453.79,1453.03,1453.34
ETHEUR,20260608,012500,1453.26,1455.02,1453.26,1454.84
ETHEUR,20260608,012600,1454.90,1457.49,1454.42,1457.49
ETHEUR,20260608,012700,1457.52,1458.82,1457.09,1458.60
ETHEUR,20260608,012800,1458.72,1461.68,1458.72,1460.33
ETHEUR,20260608,012900,1460.26,1461.82,1459.81,1461.76
ETHEUR,20260608,013000,1461.08,1461.96,1460.56,1461.84
ETHEUR,20260608,013100,1461.83,1461.92,1461.30,1461.73
ETHEUR,20260608,013200,1461.67,1461.67,1459.12,1459.12
ETHEUR,20260608,013300,1459.22,1461.27,1459.14,1461.27
ETHEUR,20260608,013400,1461.26,1461.26,1459.24,1459.35
ETHEUR,20260608,013500,1459.45,1460.01,1459.19,1459.90
ETHEUR,20260608,013600,1459.83,1460.05,1457.27,1457.30
ETHEUR,20260608,013700,1457.26,1457.81,1457.21,1457.59
ETHEUR,20260608,013800,1457.38,1457.66,1457.13,1457.13
ETHEUR,20260608,013900,1456.94,1459.77,1456.88,1459.39
ETHEUR,20260608,014000,1459.21,1459.60,1458.61,1459.31
ETHEUR,20260608,014100,1459.56,1460.58,1458.83,1460.49
ETHEUR,20260608,014200,1460.54,1460.54,1459.34,1459.34
ETHEUR,20260608,014300,1459.27,1460.79,1459.24,1460.76
ETHEUR,20260608,014400,1460.74,1461.70,1460.10,1461.42
ETHEUR,20260608,014500,1461.58,1461.58,1460.44,1461.43
ETHEUR,20260608,014600,1461.51,1461.98,1460.55,1460.88
ETHEUR,20260608,014700,1460.78,1461.48,1460.78,1461.15
ETHEUR,20260608,014800,1461.45,1462.95,1461.45,1462.78
ETHEUR,20260608,014900,1462.94,1463.67,1462.65,1463.19
ETHEUR,20260608,015000,1464.30,1465.61,1460.36,1460.36
ETHEUR,20260608,015100,1459.62,1460.27,1459.32,1459.32
ETHEUR,20260608,015200,1459.29,1459.92,1458.36,1458.39
ETHEUR,20260608,015300,1458.46,1459.22,1457.98,1459.01
ETHEUR,20260608,015400,1458.48,1460.38,1457.79,1459.35
ETHEUR,20260608,015500,1458.61,1460.24,1458.29,1459.42
ETHEUR,20260608,015600,1459.17,1460.77,1458.73,1460.77
ETHEUR,20260608,015700,1460.93,1461.00,1459.03,1460.45
ETHEUR,20260608,015800,1460.41,1462.78,1460.26,1462.47
ETHEUR,20260608,015900,1462.49,1463.64,1462.49,1463.36
ETHEUR,20260608,020000,1463.23,1466.15,1463.21,1466.15
ETHEUR,20260608,020100,1466.08,1467.07,1462.98,1463.01
ETHEUR,20260608,020200,1462.74,1462.74,1461.37,1461.52
ETHEUR,20260608,020300,1461.71,1461.94,1460.97,1461.35
ETHEUR,20260608,020400,1461.47,1463.62,1461.47,1462.90
ETHEUR,20260608,020500,1462.91,1463.85,1462.33,1463.85
ETHEUR,20260608,020600,1463.60,1463.60,1460.31,1460.31
ETHEUR,20260608,020700,1460.28,1462.93,1460.28,1462.93
ETHEUR,20260608,020800,1462.83,1463.64,1462.24,1463.64
ETHEUR,20260608,020900,1463.73,1464.62,1461.49,1461.51
ETHEUR,20260608,021000,1461.50,1464.16,1461.50,1463.27
ETHEUR,20260608,021100,1463.20,1463.20,1460.53,1460.67
ETHEUR,20260608,021200,1460.48,1462.56,1460.48,1461.43
ETHEUR,20260608,021300,1461.54,1462.68,1461.54,1462.58
ETHEUR,20260608,021400,1462.59,1462.88,1461.68,1462.78
ETHEUR,20260608,021500,1462.62,1462.62,1461.34,1462.48
ETHEUR,20260608,021600,1462.64,1462.68,1461.43,1461.43
ETHEUR,20260608,021700,1461.41,1462.86,1461.07,1462.37
ETHEUR,20260608,021800,1462.34,1463.23,1462.32,1463.23
ETHEUR,20260608,021900,1463.19,1463.23,1462.69,1463.04
ETHEUR,20260608,022000,1463.29,1463.29,1460.94,1461.56
ETHEUR,20260608,022100,1461.39,1461.86,1460.97,1461.73
ETHEUR,20260608,022200,1461.59,1462.57,1461.22,1461.51
ETHEUR,20260608,022300,1461.00,1462.94,1460.67,1462.94
ETHEUR,20260608,022400,1462.90,1463.56,1462.59,1463.49
ETHEUR,20260608,022500,1463.53,1464.92,1463.24,1464.41
ETHEUR,20260608,022600,1464.27,1466.01,1464.16,1466.01
ETHEUR,20260608,022700,1466.15,1469.52,1466.15,1468.40
ETHEUR,20260608,022800,1467.94,1471.50,1467.37,1471.50
ETHEUR,20260608,022900,1471.60,1471.95,1470.48,1471.08
ETHEUR,20260608,023000,1471.01,1472.94,1470.08,1472.94
ETHEUR,20260608,023100,1472.95,1477.54,1472.46,1477.54
ETHEUR,20260608,023200,1477.48,1477.48,1474.10,1474.10
ETHEUR,20260608,023300,1473.49,1473.49,1469.99,1470.46
ETHEUR,20260608,023400,1470.62,1471.26,1470.01,1471.26
ETHEUR,20260608,023500,1471.51,1471.85,1470.30,1471.23
ETHEUR,20260608,023600,1471.21,1473.30,1470.69,1472.81
ETHEUR,20260608,023700,1472.87,1476.98,1472.87,1476.98
ETHEUR,20260608,023800,1478.51,1479.78,1478.37,1479.78
ETHEUR,20260608,023900,1480.26,1480.61,1478.99,1480.03
ETHEUR,20260608,024000,1480.46,1483.12,1480.41,1483.12
ETHEUR,20260608,024100,1483.28,1483.55,1481.76,1481.76
ETHEUR,20260608,024200,1480.98,1481.66,1478.55,1479.76
ETHEUR,20260608,024300,1479.68,1479.86,1478.39,1479.35
ETHEUR,20260608,024400,1479.23,1479.23,1477.46,1478.03
ETHEUR,20260608,024500,1478.20,1478.24,1475.61,1475.80
ETHEUR,20260608,024600,1475.90,1477.04,1475.16,1475.27
ETHEUR,20260608,024700,1475.16,1475.16,1471.81,1471.83
ETHEUR,20260608,024800,1471.99,1474.18,1471.83,1473.54
ETHEUR,20260608,024900,1473.11,1473.36,1470.71,1473.36
ETHEUR,20260608,025000,1473.55,1476.71,1473.55,1476.62
ETHEUR,20260608,025100,1476.54,1476.57,1475.61,1475.61
ETHEUR,20260608,025200,1475.59,1478.07,1475.52,1478.07
ETHEUR,20260608,025300,1478.15,1479.87,1478.15,1479.24
ETHEUR,20260608,025400,1479.21,1479.21,1476.45,1476.62
ETHEUR,20260608,025500,1476.58,1476.58,1473.91,1474.28
ETHEUR,20260608,025600,1474.08,1474.40,1471.28,1471.34
ETHEUR,20260608,025700,1471.21,1471.21,1468.20,1468.20
ETHEUR,20260608,025800,1468.01,1470.81,1468.01,1470.81
ETHEUR,20260608,025900,1470.66,1470.72,1469.48,1470.02
ETHEUR,20260608,030000,1470.18,1471.44,1469.96,1471.02
ETHEUR,20260608,030100,1471.01,1471.51,1470.70,1471.08
ETHEUR,20260608,030200,1471.30,1472.55,1470.93,1470.97
ETHEUR,20260608,030300,1470.76,1470.76,1468.07,1470.74
ETHEUR,20260608,030400,1470.60,1470.60,1467.19,1467.52
ETHEUR,20260608,030500,1467.92,1468.82,1466.52,1466.52
ETHEUR,20260608,030600,1466.32,1466.33,1464.90,1464.90
ETHEUR,20260608,030700,1465.19,1466.44,1465.19,1465.91
ETHEUR,20260608,030800,1465.70,1465.70,1464.84,1465.29
ETHEUR,20260608,030900,1465.45,1466.88,1464.83,1466.63
ETHEUR,20260608,031000,1466.69,1467.12,1465.02,1465.77
ETHEUR,20260608,031100,1464.68,1464.68,1461.80,1461.95
ETHEUR,20260608,031200,1462.02,1463.94,1462.02,1463.39
ETHEUR,20260608,031300,1463.52,1463.86,1462.00,1463.22
ETHEUR,20260608,031400,1463.16,1464.08,1462.68,1463.22
ETHEUR,20260608,031500,1463.19,1463.76,1459.33,1459.33
ETHEUR,20260608,031600,1459.09,1459.09,1455.51,1456.86
ETHEUR,20260608,031700,1456.72,1457.12,1454.39,1454.39
ETHEUR,20260608,031800,1453.88,1456.48,1453.88,1456.48
ETHEUR,20260608,031900,1456.85,1458.86,1456.74,1458.40
ETHEUR,20260608,032000,1457.60,1458.63,1457.35,1457.43
ETHEUR,20260608,032100,1457.59,1457.59,1455.44,1455.44
ETHEUR,20260608,032200,1455.42,1456.90,1455.30,1456.86
ETHEUR,20260608,032300,1457.55,1459.48,1457.55,1459.48
ETHEUR,20260608,032400,1459.24,1459.44,1456.06,1456.06
ETHEUR,20260608,032500,1455.97,1455.97,1452.92,1453.13
ETHEUR,20260608,032600,1453.28,1454.47,1452.74,1452.74
ETHEUR,20260608,032700,1452.51,1454.70,1452.30,1454.70
ETHEUR,20260608,032800,1454.85,1457.55,1454.85,1457.31
ETHEUR,20260608,032900,1457.17,1457.17,1453.92,1454.35
ETHEUR,20260608,033000,1454.44,1454.44,1452.00,1452.87
ETHEUR,20260608,033100,1452.83,1453.08,1451.00,1451.34
ETHEUR,20260608,033200,1451.70,1458.17,1451.17,1457.73
ETHEUR,20260608,033300,1457.27,1457.27,1455.68,1457.05
ETHEUR,20260608,033400,1457.03,1457.36,1455.68,1456.20
ETHEUR,20260608,033500,1456.04,1458.12,1454.64,1458.07
ETHEUR,20260608,033600,1457.92,1459.58,1457.62,1459.26
ETHEUR,20260608,033700,1458.42,1458.42,1455.96,1455.96
ETHEUR,20260608,033800,1455.61,1457.70,1455.61,1456.52
ETHEUR,20260608,033900,1456.99,1457.91,1456.99,1457.53
ETHEUR,20260608,034000,1457.58,1457.98,1457.11,1457.94
ETHEUR,20260608,034100,1457.85,1459.12,1457.82,1457.84
ETHEUR,20260608,034200,1457.76,1458.99,1457.03,1458.97
ETHEUR,20260608,034300,1459.14,1460.16,1458.11,1459.93
ETHEUR,20260608,034400,1459.85,1459.85,1457.98,1458.57
ETHEUR,20260608,034500,1458.61,1459.43,1458.61,1459.32
ETHEUR,20260608,034600,1459.57,1461.87,1459.57,1461.05
ETHEUR,20260608,034700,1460.59,1461.03,1460.01,1460.74
ETHEUR,20260608,034800,1460.89,1461.05,1460.10,1460.10
ETHEUR,20260608,034900,1459.88,1460.77,1459.60,1459.99
ETHEUR,20260608,035000,1459.97,1460.86,1459.05,1459.09
ETHEUR,20260608,035100,1459.10,1459.10,1457.47,1458.11
ETHEUR,20260608,035200,1458.13,1460.58,1458.13,1460.02
ETHEUR,20260608,035300,1459.92,1461.90,1459.92,1461.22
ETHEUR,20260608,035400,1460.95,1461.41,1458.29,1458.45
ETHEUR,20260608,035500,1458.47,1459.34,1458.47,1458.94
ETHEUR,20260608,035600,1458.99,1461.65,1458.99,1461.47
ETHEUR,20260608,035700,1461.54,1463.83,1461.41,1463.78
ETHEUR,20260608,035800,1463.57,1463.57,1461.56,1461.56
ETHEUR,20260608,035900,1461.49,1461.49,1460.74,1460.94
ETHEUR,20260608,040000,1460.65,1462.69,1460.35,1462.69
ETHEUR,20260608,040100,1462.97,1464.55,1462.82,1463.46
ETHEUR,20260608,040200,1463.31,1463.31,1461.12,1461.77
ETHEUR,20260608,040300,1461.74,1461.81,1461.16,1461.35
ETHEUR,20260608,040400,1461.37,1462.74,1460.78,1461.69
ETHEUR,20260608,040500,1461.48,1461.48,1460.29,1460.42
ETHEUR,20260608,040600,1460.40,1460.60,1459.17,1460.59
ETHEUR,20260608,040700,1460.48,1461.46,1460.48,1460.73
ETHEUR,20260608,040800,1460.87,1462.44,1460.87,1460.95
ETHEUR,20260608,040900,1460.96,1461.14,1458.66,1458.66
ETHEUR,20260608,041000,1458.60,1458.70,1457.78,1458.30
ETHEUR,20260608,041100,1458.42,1459.69,1458.27,1458.73
ETHEUR,20260608,041200,1459.04,1461.56,1459.04,1460.48
ETHEUR,20260608,041300,1460.30,1462.26,1460.24,1462.26
ETHEUR,20260608,041400,1462.31,1463.33,1461.71,1462.19
ETHEUR,20260608,041500,1462.16,1462.84,1461.63,1461.63
ETHEUR,20260608,041600,1461.67,1461.67,1459.83,1459.83
ETHEUR,20260608,041700,1459.54,1459.54,1458.65,1459.06
ETHEUR,20260608,041800,1458.99,1459.93,1458.98,1459.43
ETHEUR,20260608,041900,1459.52,1459.52,1457.86,1457.90
ETHEUR,20260608,042000,1457.85,1457.85,1456.80,1456.80
ETHEUR,20260608,042100,1456.83,1458.65,1456.83,1458.09
ETHEUR,20260608,042200,1458.16,1459.20,1458.16,1458.76
ETHEUR,20260608,042300,1458.79,1459.73,1458.79,1459.45
ETHEUR,20260608,042400,1459.52,1459.52,1458.30,1458.74
ETHEUR,20260608,042500,1459.01,1461.39,1459.00,1461.39
ETHEUR,20260608,042600,1461.47,1462.44,1461.46,1461.70
ETHEUR,20260608,042700,1461.77,1462.64,1461.77,1462.64
ETHEUR,20260608,042800,1462.96,1463.06,1462.16,1462.16
ETHEUR,20260608,042900,1461.99,1461.99,1459.00,1459.66
ETHEUR,20260608,043000,1459.76,1461.23,1459.76,1460.68
ETHEUR,20260608,043100,1460.63,1462.03,1460.38,1460.79
ETHEUR,20260608,043200,1460.68,1460.68,1458.34,1459.46
ETHEUR,20260608,043300,1459.49,1459.52,1457.94,1459.07
ETHEUR,20260608,043400,1458.76,1458.76,1457.45,1457.55
ETHEUR,20260608,043500,1457.56,1457.72,1456.99,1456.99
ETHEUR,20260608,043600,1456.78,1457.97,1456.42,1456.42
ETHEUR,20260608,043700,1456.06,1456.82,1455.02,1456.72
ETHEUR,20260608,043800,1456.58,1457.00,1455.97,1456.97
ETHEUR,20260608,043900,1456.98,1459.13,1456.98,1459.05
ETHEUR,20260608,044000,1458.95,1460.67,1458.95,1459.90
ETHEUR,20260608,044100,1459.87,1459.87,1458.47,1459.68
ETHEUR,20260608,044200,1459.72,1459.96,1458.58,1459.02
ETHEUR,20260608,044300,1459.01,1460.05,1458.82,1460.05
ETHEUR,20260608,044400,1460.01,1460.01,1459.14,1459.80
ETHEUR,20260608,044500,1459.46,1459.74,1459.26,1459.56
ETHEUR,20260608,044600,1459.65,1459.65,1458.78,1458.84
ETHEUR,20260608,044700,1458.95,1459.26,1458.91,1459.03
ETHEUR,20260608,044800,1459.10,1459.34,1457.92,1458.16
ETHEUR,20260608,044900,1458.14,1458.60,1457.08,1457.08
ETHEUR,20260608,045000,1456.81,1459.16,1456.19,1459.14
ETHEUR,20260608,045100,1459.24,1460.19,1458.99,1460.19
ETHEUR,20260608,045200,1460.33,1460.33,1458.78,1458.78
ETHEUR,20260608,045300,1458.88,1459.58,1458.66,1459.21
ETHEUR,20260608,045400,1459.20,1459.20,1458.10,1458.30
ETHEUR,20260608,045500,1458.24,1458.63,1457.53,1458.63
ETHEUR,20260608,045600,1458.64,1458.85,1458.16,1458.16
ETHEUR,20260608,045700,1458.17,1458.62,1457.78,1457.81
ETHEUR,20260608,045800,1457.76,1458.23,1457.62,1458.05
ETHEUR,20260608,045900,1458.08,1460.03,1458.04,1459.55
ETHEUR,20260608,050000,1459.50,1460.01,1459.27,1459.99
ETHEUR,20260608,050100,1460.07,1460.07,1459.30,1459.31
ETHEUR,20260608,050200,1459.30,1459.35,1458.67,1458.97
ETHEUR,20260608,050300,1458.89,1459.91,1458.59,1458.59
ETHEUR,20260608,050400,1458.48,1458.77,1457.55,1457.74
ETHEUR,20260608,050500,1457.88,1458.62,1457.81,1457.81
ETHEUR,20260608,050600,1457.76,1457.80,1455.97,1456.50
ETHEUR,20260608,050700,1456.38,1457.27,1456.27,1457.27
ETHEUR,20260608,050800,1457.48,1458.83,1457.46,1458.17
ETHEUR,20260608,050900,1457.95,1459.97,1457.92,1459.97
ETHEUR,20260608,051000,1460.27,1462.53,1460.27,1462.53
ETHEUR,20260608,051100,1462.79,1466.85,1462.78,1466.05
ETHEUR,20260608,051200,1465.77,1465.77,1462.93,1464.58
ETHEUR,20260608,051300,1464.63,1464.69,1463.47,1464.24
ETHEUR,20260608,051400,1464.22,1464.22,1463.01,1463.01
ETHEUR,20260608,051500,1463.11,1463.72,1462.76,1463.54
ETHEUR,20260608,051600,1463.48,1463.94,1462.62,1463.11
ETHEUR,20260608,051700,1463.38,1463.81,1462.46,1463.16
ETHEUR,20260608,051800,1463.18,1463.18,1461.97,1461.97
ETHEUR,20260608,051900,1461.91,1461.91,1461.40,1461.40
ETHEUR,20260608,052000,1461.32,1461.32,1460.71,1460.71
ETHEUR,20260608,052100,1460.54,1461.74,1459.18,1461.74
ETHEUR,20260608,052200,1461.86,1461.86,1461.11,1461.44
ETHEUR,20260608,052300,1461.60,1462.74,1460.56,1460.56
ETHEUR,20260608,052400,1460.68,1460.70,1459.10,1459.10
ETHEUR,20260608,052500,1459.03,1459.42,1458.86,1459.42
ETHEUR,20260608,052600,1459.60,1459.88,1458.64,1458.64
ETHEUR,20260608,052700,1458.53,1459.31,1458.53,1458.97
ETHEUR,20260608,052800,1459.08,1459.92,1458.26,1459.92
ETHEUR,20260608,052900,1459.91,1459.91,1458.11,1458.12
ETHEUR,20260608,053000,1458.15,1458.27,1457.03,1457.03
ETHEUR,20260608,053100,1457.06,1459.01,1457.06,1458.84
ETHEUR,20260608,053200,1458.66,1458.73,1457.56,1457.65
ETHEUR,20260608,053300,1457.67,1458.53,1457.67,1458.27
ETHEUR,20260608,053400,1458.30,1458.49,1457.70,1458.12
ETHEUR,20260608,053500,1458.02,1458.23,1457.87,1457.87
ETHEUR,20260608,053600,1457.88,1458.02,1457.06,1457.16
ETHEUR,20260608,053700,1457.14,1457.22,1456.91,1457.08
ETHEUR,20260608,053800,1457.01,1457.01,1455.54,1455.54
ETHEUR,20260608,053900,1455.49,1455.49,1454.65,1454.73
ETHEUR,20260608,054000,1454.70,1454.96,1453.86,1454.60
ETHEUR,20260608,054100,1454.70,1456.40,1454.70,1456.40
ETHEUR,20260608,054200,1456.77,1457.01,1456.60,1456.60
ETHEUR,20260608,054300,1456.80,1456.94,1456.59,1456.81
ETHEUR,20260608,054400,1456.73,1456.73,1454.23,1454.23
ETHEUR,20260608,054500,1454.15,1455.21,1454.15,1454.91
ETHEUR,20260608,054600,1454.81,1455.41,1454.81,1455.32
ETHEUR,20260608,054700,1455.36,1455.47,1454.99,1455.09
ETHEUR,20260608,054800,1455.23,1455.33,1453.89,1453.89
ETHEUR,20260608,054900,1453.73,1453.93,1453.49,1453.49
ETHEUR,20260608,055000,1453.48,1454.45,1453.48,1454.30
ETHEUR,20260608,055100,1454.29,1454.29,1453.64,1453.72
ETHEUR,20260608,055200,1453.95,1455.19,1453.95,1455.19
ETHEUR,20260608,055300,1455.18,1455.50,1454.66,1455.26
ETHEUR,20260608,055400,1455.41,1455.94,1455.30,1455.79
ETHEUR,20260608,055500,1455.88,1455.88,1455.31,1455.60
ETHEUR,20260608,055600,1455.48,1455.89,1455.12,1455.89
ETHEUR,20260608,055700,1456.01,1456.11,1455.55,1455.93
ETHEUR,20260608,055800,1456.02,1456.10,1455.50,1455.51
ETHEUR,20260608,055900,1455.48,1455.48,1455.06,1455.06
ETHEUR,20260608,060000,1454.98,1455.48,1454.61,1455.48
ETHEUR,20260608,060100,1455.65,1456.37,1455.63,1456.37
ETHEUR,20260608,060200,1456.34,1456.49,1456.18,1456.48
ETHEUR,20260608,060300,1456.49,1456.52,1454.91,1454.91
ETHEUR,20260608,060400,1454.80,1454.80,1452.52,1452.52
ETHEUR,20260608,060500,1451.90,1451.90,1450.03,1451.26
ETHEUR,20260608,060600,1451.28,1451.28,1449.15,1449.20
ETHEUR,20260608,060700,1449.12,1449.12,1444.32,1445.89
ETHEUR,20260608,060800,1445.57,1445.69,1443.77,1445.53
ETHEUR,20260608,060900,1445.46,1447.17,1445.46,1446.00
ETHEUR,20260608,061000,1445.81,1446.94,1445.35,1446.94
ETHEUR,20260608,061100,1447.04,1447.39,1445.42,1445.65
ETHEUR,20260608,061200,1445.73,1446.14,1445.61,1445.61
ETHEUR,20260608,061300,1445.50,1445.50,1443.74,1444.28
ETHEUR,20260608,061400,1444.04,1445.46,1443.82,1445.46
ETHEUR,20260608,061500,1445.47,1446.64,1445.30,1446.52
ETHEUR,20260608,061600,1446.44,1446.65,1444.53,1444.74
ETHEUR,20260608,061700,1444.84,1445.75,1444.56,1445.75
ETHEUR,20260608,061800,1445.83,1446.89,1445.81,1446.89
ETHEUR,20260608,061900,1446.94,1446.95,1446.22,1446.51
ETHEUR,20260608,062000,1446.73,1446.73,1443.58,1443.58
ETHEUR,20260608,062100,1443.38,1443.72,1442.67,1442.67
ETHEUR,20260608,062200,1442.47,1442.53,1441.13,1441.28
ETHEUR,20260608,062300,1441.37,1443.95,1441.37,1443.95
ETHEUR,20260608,062400,1443.92,1443.92,1442.00,1442.24
ETHEUR,20260608,062500,1442.42,1442.81,1441.97,1442.81
ETHEUR,20260608,062600,1442.90,1443.96,1442.90,1443.96
ETHEUR,20260608,062700,1444.10,1445.40,1444.10,1444.77
ETHEUR,20260608,062800,1444.68,1444.68,1443.57,1443.68
ETHEUR,20260608,062900,1443.58,1444.77,1443.58,1444.72
ETHEUR,20260608,063000,1444.65,1444.65,1443.90,1444.02
ETHEUR,20260608,063100,1444.14,1444.77,1443.64,1443.64
ETHEUR,20260608,063200,1443.41,1443.41,1441.91,1442.48
ETHEUR,20260608,063300,1442.50,1445.39,1442.50,1444.89
ETHEUR,20260608,063400,1444.46,1444.46,1442.07,1442.07
ETHEUR,20260608,063500,1441.86,1442.39,1440.23,1440.95
ETHEUR,20260608,063600,1441.01,1441.27,1438.87,1439.38
ETHEUR,20260608,063700,1439.26,1439.63,1438.54,1439.12
ETHEUR,20260608,063800,1439.03,1439.14,1438.57,1439.14
ETHEUR,20260608,063900,1439.28,1439.53,1438.92,1438.97
ETHEUR,20260608,064000,1438.88,1438.88,1437.51,1438.42
ETHEUR,20260608,064100,1438.85,1438.99,1436.90,1437.41
ETHEUR,20260608,064200,1437.34,1437.56,1437.03,1437.56
ETHEUR,20260608,064300,1437.62,1437.63,1436.06,1436.28
ETHEUR,20260608,064400,1436.40,1436.45,1435.30,1435.52
ETHEUR,20260608,064500,1435.61,1436.95,1435.61,1436.37
ETHEUR,20260608,064600,1436.22,1438.16,1436.22,1438.16
ETHEUR,20260608,064700,1438.19,1439.74,1438.19,1439.21
ETHEUR,20260608,064800,1439.31,1439.52,1439.10,1439.23
ETHEUR,20260608,064900,1439.34,1440.62,1439.34,1440.62
ETHEUR,20260608,065000,1440.47,1442.04,1440.04,1441.52
ETHEUR,20260608,065100,1441.15,1442.32,1440.71,1440.71
ETHEUR,20260608,065200,1440.42,1440.42,1438.90,1440.07
ETHEUR,20260608,065300,1440.11,1441.83,1440.11,1440.54
ETHEUR,20260608,065400,1440.43,1440.43,1439.31,1439.95
ETHEUR,20260608,065500,1439.93,1439.93,1438.43,1439.08
ETHEUR,20260608,065600,1439.11,1439.90,1438.93,1439.83
ETHEUR,20260608,065700,1439.74,1440.10,1439.24,1439.76
ETHEUR,20260608,065800,1439.72,1439.74,1439.21,1439.26
ETHEUR,20260608,065900,1439.19,1439.19,1438.65,1439.04
ETHEUR,20260608,070000,1439.14,1439.47,1436.56,1436.72
ETHEUR,20260608,070100,1436.55,1437.03,1435.84,1436.29
ETHEUR,20260608,070200,1436.36,1437.20,1435.65,1435.74
ETHEUR,20260608,070300,1435.82,1438.05,1435.82,1438.05
ETHEUR,20260608,070400,1438.10,1438.10,1436.51,1437.49
ETHEUR,20260608,070500,1437.42,1437.43,1435.99,1436.17
ETHEUR,20260608,070600,1436.12,1436.24,1435.26,1435.26
ETHEUR,20260608,070700,1435.21,1435.21,1433.63,1433.63
ETHEUR,20260608,070800,1433.42,1433.42,1432.34,1432.51
ETHEUR,20260608,070900,1432.55,1434.09,1432.55,1433.57
ETHEUR,20260608,071000,1433.49,1434.57,1432.56,1434.57
ETHEUR,20260608,071100,1434.70,1436.14,1434.70,1435.02
ETHEUR,20260608,071200,1434.81,1435.73,1434.51,1434.80
ETHEUR,20260608,071300,1434.69,1434.69,1431.60,1431.60
ETHEUR,20260608,071400,1431.54,1431.74,1430.22,1430.65
ETHEUR,20260608,071500,1430.40,1430.40,1428.69,1428.96
ETHEUR,20260608,071600,1429.09,1431.30,1427.86,1430.76
ETHEUR,20260608,071700,1430.71,1430.76,1430.02,1430.76
ETHEUR,20260608,071800,1430.78,1431.30,1429.26,1430.95
ETHEUR,20260608,071900,1430.64,1432.22,1430.56,1432.15
ETHEUR,20260608,072000,1432.05,1432.05,1429.94,1431.55
ETHEUR,20260608,072100,1431.66,1431.70,1430.64,1431.12
ETHEUR,20260608,072200,1430.81,1432.36,1430.76,1432.02
ETHEUR,20260608,072300,1431.99,1432.87,1431.99,1432.65
ETHEUR,20260608,072400,1432.76,1432.76,1431.71,1431.92
ETHEUR,20260608,072500,1432.02,1432.02,1430.24,1431.39
ETHEUR,20260608,072600,1431.08,1431.74,1430.27,1430.27
ETHEUR,20260608,072700,1430.18,1432.20,1430.18,1432.20
ETHEUR,20260608,072800,1432.08,1434.90,1431.77,1434.90
ETHEUR,20260608,072900,1435.39,1436.00,1434.18,1434.41
ETHEUR,20260608,073000,1434.38,1435.29,1434.38,1435.29
ETHEUR,20260608,073100,1435.44,1435.44,1433.10,1433.10
ETHEUR,20260608,073200,1432.94,1433.67,1432.63,1432.63
ETHEUR,20260608,073300,1432.46,1432.46,1431.41,1431.73
ETHEUR,20260608,073400,1431.92,1432.61,1431.68,1431.77
ETHEUR,20260608,073500,1431.68,1431.68,1430.39,1431.01
ETHEUR,20260608,073600,1431.08,1431.10,1429.28,1429.65
ETHEUR,20260608,073700,1429.73,1431.11,1428.68,1431.11
ETHEUR,20260608,073800,1431.08,1431.20,1427.18,1428.51
ETHEUR,20260608,073900,1428.64,1429.46,1428.35,1429.46
ETHEUR,20260608,074000,1429.66,1429.91,1428.98,1429.49
ETHEUR,20260608,074100,1429.52,1429.81,1428.51,1428.51
ETHEUR,20260608,074200,1428.49,1428.50,1426.22,1426.85
ETHEUR,20260608,074300,1427.00,1428.07,1426.60,1428.07
ETHEUR,20260608,074400,1428.12,1429.94,1428.12,1429.45
ETHEUR,20260608,074500,1429.31,1429.31,1427.65,1428.16
ETHEUR,20260608,074600,1428.17,1428.44,1427.80,1428.44
ETHEUR,20260608,074700,1428.55,1430.74,1428.55,1429.74
ETHEUR,20260608,074800,1429.45,1429.76,1428.72,1429.36
ETHEUR,20260608,074900,1429.38,1430.41,1429.09,1429.80
ETHEUR,20260608,075000,1430.00,1430.17,1428.78,1428.78
ETHEUR,20260608,075100,1428.76,1430.96,1428.65,1430.96
ETHEUR,20260608,075200,1430.85,1431.71,1430.31,1431.71
ETHEUR,20260608,075300,1432.01,1432.49,1431.77,1432.42
ETHEUR,20260608,075400,1432.36,1432.36,1430.70,1430.70
ETHEUR,20260608,075500,1430.51,1432.69,1430.44,1432.69
ETHEUR,20260608,075600,1433.03,1433.79,1432.81,1433.44
ETHEUR,20260608,075700,1433.21,1434.40,1433.15,1433.97
ETHEUR,20260608,075800,1433.84,1434.39,1433.14,1433.14
ETHEUR,20260608,075900,1433.06,1433.64,1433.05,1433.41
ETHEUR,20260608,080000,1433.40,1434.58,1433.40,1434.58
ETHEUR,20260608,080100,1434.62,1436.93,1434.01,1436.93
ETHEUR,20260608,080200,1437.07,1438.98,1436.60,1438.98
ETHEUR,20260608,080300,1438.97,1441.58,1438.97,1440.01
ETHEUR,20260608,080400,1439.85,1443.32,1439.56,1442.99
ETHEUR,20260608,080500,1442.27,1442.27,1440.00,1441.52
ETHEUR,20260608,080600,1441.72,1441.72,1439.77,1439.77
ETHEUR,20260608,080700,1439.66,1442.17,1439.66,1442.17
ETHEUR,20260608,080800,1442.28,1442.52,1440.86,1440.86
ETHEUR,20260608,080900,1440.64,1440.95,1439.83,1440.90
ETHEUR,20260608,081000,1440.85,1442.76,1440.56,1442.76
ETHEUR,20260608,081100,1442.84,1443.40,1442.23,1443.40
ETHEUR,20260608,081200,1443.52,1443.52,1442.30,1442.72
ETHEUR,20260608,081300,1442.49,1442.85,1442.15,1442.64
ETHEUR,20260608,081400,1442.67,1443.44,1442.21,1443.44
ETHEUR,20260608,081500,1443.49,1443.49,1443.08,1443.20
ETHEUR,20260608,081600,1443.22,1443.33,1441.86,1441.86
ETHEUR,20260608,081700,1441.96,1442.02,1441.16,1441.17
ETHEUR,20260608,081800,1440.92,1442.78,1440.92,1442.78
ETHEUR,20260608,081900,1442.77,1447.35,1442.69,1447.35
ETHEUR,20260608,082000,1447.10,1448.27,1446.76,1447.21
ETHEUR,20260608,082100,1446.97,1447.47,1445.78,1446.80
ETHEUR,20260608,082200,1446.79,1447.65,1445.93,1447.58
ETHEUR,20260608,082300,1447.55,1447.91,1446.92,1447.70
ETHEUR,20260608,082400,1447.62,1447.62,1446.38,1446.44
ETHEUR,20260608,082500,1446.48,1446.48,1444.38,1444.38
ETHEUR,20260608,082600,1444.41,1445.69,1444.41,1445.51
ETHEUR,20260608,082700,1445.69,1447.09,1445.69,1446.24
ETHEUR,20260608,082800,1446.20,1447.97,1446.20,1447.27
ETHEUR,20260608,082900,1447.24,1447.24,1446.35,1446.65
ETHEUR,20260608,083000,1446.55,1447.19,1446.36,1446.91
ETHEUR,20260608,083100,1446.69,1446.69,1445.65,1446.31
ETHEUR,20260608,083200,1446.34,1446.34,1445.19,1445.74
ETHEUR,20260608,083300,1445.58,1445.92,1445.57,1445.57
ETHEUR,20260608,083400,1445.51,1446.69,1445.36,1446.69
ETHEUR,20260608,083500,1446.60,1446.60,1444.97,1444.98
ETHEUR,20260608,083600,1445.22,1445.79,1444.46,1444.46
ETHEUR,20260608,083700,1444.32,1444.32,1443.62,1444.21
ETHEUR,20260608,083800,1444.40,1445.20,1443.53,1443.53
ETHEUR,20260608,083900,1443.46,1443.68,1442.69,1443.20
ETHEUR,20260608,084000,1443.21,1443.97,1443.21,1443.97
ETHEUR,20260608,084100,1443.95,1444.22,1443.78,1444.18
ETHEUR,20260608,084200,1444.20,1444.78,1444.06,1444.57
ETHEUR,20260608,084300,1444.23,1444.23,1443.29,1443.70
ETHEUR,20260608,084400,1443.89,1446.15,1443.89,1445.45
ETHEUR,20260608,084500,1445.57,1446.26,1445.57,1445.94
ETHEUR,20260608,084600,1446.03,1446.42,1445.85,1445.95
ETHEUR,20260608,084700,1445.71,1446.31,1445.37,1445.41
ETHEUR,20260608,084800,1445.38,1445.54,1444.83,1445.34
ETHEUR,20260608,084900,1445.35,1445.35,1444.43,1444.43
ETHEUR,20260608,085000,1444.24,1444.40,1443.61,1444.24
ETHEUR,20260608,085100,1444.39,1444.56,1443.58,1444.01
ETHEUR,20260608,085200,1444.28,1445.09,1444.28,1444.92
ETHEUR,20260608,085300,1444.89,1445.64,1444.89,1445.11
ETHEUR,20260608,085400,1445.09,1445.75,1444.66,1445.75
ETHEUR,20260608,085500,1445.81,1446.46,1445.81,1446.36
ETHEUR,20260608,085600,1446.52,1446.73,1446.27,1446.65
ETHEUR,20260608,085700,1446.84,1446.84,1446.37,1446.57
ETHEUR,20260608,085800,1446.55,1446.55,1445.05,1445.71
ETHEUR,20260608,085900,1446.04,1446.34,1445.73,1445.95
ETHEUR,20260608,090000,1445.97,1446.62,1445.97,1446.22
ETHEUR,20260608,090100,1446.16,1447.05,1446.16,1447.05
ETHEUR,20260608,090200,1447.06,1447.06,1444.50,1444.75
ETHEUR,20260608,090300,1444.68,1444.92,1443.62,1443.99
ETHEUR,20260608,090400,1444.06,1445.96,1444.06,1445.43
ETHEUR,20260608,090500,1445.15,1445.15,1443.10,1443.10
ETHEUR,20260608,090600,1443.04,1443.04,1442.11,1442.44
ETHEUR,20260608,090700,1442.69,1443.29,1442.34,1443.13
ETHEUR,20260608,090800,1443.30,1443.82,1443.30,1443.50
ETHEUR,20260608,090900,1443.33,1445.31,1443.33,1444.70
ETHEUR,20260608,091000,1444.85,1445.79,1444.70,1445.08
ETHEUR,20260608,091100,1444.96,1445.58,1444.79,1445.58
ETHEUR,20260608,091200,1445.67,1447.46,1445.27,1447.46
ETHEUR,20260608,091300,1447.66,1449.93,1447.14,1448.77
ETHEUR,20260608,091400,1448.72,1449.78,1448.12,1449.78
ETHEUR,20260608,091500,1449.70,1449.70,1446.71,1446.71
ETHEUR,20260608,091600,1446.70,1446.91,1444.72,1445.32
ETHEUR,20260608,091700,1445.27,1447.58,1445.27,1447.58
ETHEUR,20260608,091800,1447.65,1448.70,1447.65,1448.19
ETHEUR,20260608,091900,1448.18,1448.19,1446.24,1446.24
ETHEUR,20260608,092000,1446.39,1447.05,1446.38,1446.79
ETHEUR,20260608,092100,1446.98,1448.41,1446.98,1448.41
ETHEUR,20260608,092200,1448.30,1450.54,1447.99,1450.54
ETHEUR,20260608,092300,1450.55,1451.92,1450.48,1450.56
ETHEUR,20260608,092400,1450.57,1450.92,1450.39,1450.88
ETHEUR,20260608,092500,1450.99,1451.97,1450.86,1451.68
ETHEUR,20260608,092600,1451.86,1452.00,1450.75,1451.06
ETHEUR,20260608,092700,1451.43,1452.34,1451.43,1452.27
ETHEUR,20260608,092800,1452.33,1453.38,1452.33,1453.24
ETHEUR,20260608,092900,1453.44,1453.44,1451.55,1451.55
ETHEUR,20260608,093000,1451.44,1451.44,1450.68,1451.31
ETHEUR,20260608,093100,1451.32,1452.38,1450.81,1452.07
ETHEUR,20260608,093200,1452.02,1453.17,1451.84,1452.81
ETHEUR,20260608,093300,1452.63,1452.71,1451.73,1451.73
ETHEUR,20260608,093400,1451.61,1453.32,1451.39,1453.31
ETHEUR,20260608,093500,1453.16,1453.45,1452.57,1452.73
ETHEUR,20260608,093600,1452.95,1453.53,1452.59,1453.51
ETHEUR,20260608,093700,1453.43,1454.05,1452.87,1452.90
ETHEUR,20260608,093800,1452.98,1453.97,1452.55,1453.97
ETHEUR,20260608,093900,1454.10,1454.29,1453.32,1453.32
ETHEUR,20260608,094000,1453.18,1454.97,1452.87,1454.97
ETHEUR,20260608,094100,1455.40,1455.40,1453.43,1453.91
ETHEUR,20260608,094200,1453.89,1454.21,1452.74,1452.82
ETHEUR,20260608,094300,1452.76,1452.76,1450.59,1450.70
ETHEUR,20260608,094400,1450.76,1451.09,1450.05,1450.13
ETHEUR,20260608,094500,1450.19,1450.74,1449.95,1450.35
ETHEUR,20260608,094600,1450.33,1450.77,1450.09,1450.14
ETHEUR,20260608,094700,1451.02,1453.20,1451.02,1451.41
ETHEUR,20260608,094800,1451.28,1452.03,1450.91,1452.03
ETHEUR,20260608,094900,1452.07,1453.76,1452.07,1453.20
ETHEUR,20260608,095000,1452.84,1454.71,1452.80,1454.61
ETHEUR,20260608,095100,1454.49,1454.49,1453.71,1453.71
ETHEUR,20260608,095200,1453.82,1453.82,1452.08,1452.71
ETHEUR,20260608,095300,1452.40,1452.58,1451.73,1451.77
ETHEUR,20260608,095400,1451.72,1451.86,1451.18,1451.33
ETHEUR,20260608,095500,1451.51,1451.77,1450.92,1451.18
ETHEUR,20260608,095600,1451.07,1452.21,1451.01,1451.80
ETHEUR,20260608,095700,1451.64,1451.70,1451.35,1451.60
ETHEUR,20260608,095800,1451.54,1451.58,1450.92,1450.94
ETHEUR,20260608,095900,1451.22,1451.57,1450.91,1450.94
ETHEUR,20260608,100000,1450.88,1451.55,1450.41,1451.55
ETHEUR,20260608,100100,1451.90,1451.90,1450.06,1450.06
ETHEUR,20260608,100200,1449.85,1449.85,1447.34,1447.34
ETHEUR,20260608,100300,1447.23,1447.33,1445.55,1447.09
ETHEUR,20260608,100400,1447.35,1447.35,1446.61,1447.01
ETHEUR,20260608,100500,1447.02,1447.62,1446.71,1447.03
ETHEUR,20260608,100600,1447.09,1448.26,1447.09,1447.87
ETHEUR,20260608,100700,1447.78,1448.86,1447.70,1448.86
ETHEUR,20260608,100800,1449.00,1449.00,1446.07,1446.07
ETHEUR,20260608,100900,1446.18,1446.99,1445.38,1446.34
ETHEUR,20260608,101000,1446.19,1447.69,1445.48,1447.35
ETHEUR,20260608,101100,1447.93,1448.36,1445.84,1446.69
ETHEUR,20260608,101200,1446.56,1447.64,1446.56,1447.64
ETHEUR,20260608,101300,1447.70,1448.14,1446.48,1446.60
ETHEUR,20260608,101400,1446.89,1447.33,1446.78,1446.79
ETHEUR,20260608,101500,1446.84,1448.01,1446.84,1448.00
ETHEUR,20260608,101600,1448.05,1448.95,1447.85,1448.57
ETHEUR,20260608,101700,1448.83,1448.83,1446.01,1446.01
ETHEUR,20260608,101800,1445.80,1446.18,1444.53,1444.96
ETHEUR,20260608,101900,1445.25,1446.32,1445.25,1446.30
ETHEUR,20260608,102000,1446.42,1446.96,1445.98,1446.51
ETHEUR,20260608,102100,1446.35,1446.57,1444.53,1444.53
ETHEUR,20260608,102200,1444.44,1444.44,1442.92,1443.34
ETHEUR,20260608,102300,1443.37,1444.16,1443.37,1444.07
ETHEUR,20260608,102400,1443.35,1445.35,1443.34,1445.35
ETHEUR,20260608,102500,1445.40,1446.01,1445.40,1445.72
ETHEUR,20260608,102600,1445.71,1446.54,1445.71,1446.54
ETHEUR,20260608,102700,1446.53,1447.01,1446.47,1446.47
ETHEUR,20260608,102800,1446.42,1446.60,1445.48,1445.56
ETHEUR,20260608,102900,1445.52,1445.85,1445.05,1445.84
ETHEUR,20260608,103000,1445.65,1446.48,1445.55,1446.08
ETHEUR,20260608,103100,1446.18,1446.73,1445.98,1446.73
ETHEUR,20260608,103200,1446.74,1446.84,1444.92,1445.15
ETHEUR,20260608,103300,1445.10,1446.41,1445.10,1446.32
ETHEUR,20260608,103400,1446.43,1446.96,1446.16,1446.96
ETHEUR,20260608,103500,1446.98,1448.70,1446.68,1448.62
ETHEUR,20260608,103600,1448.64,1448.91,1447.65,1447.71
ETHEUR,20260608,103700,1447.73,1447.73,1446.39,1446.55
ETHEUR,20260608,103800,1446.49,1446.49,1445.48,1446.06
ETHEUR,20260608,103900,1446.07,1446.76,1445.05,1445.56
ETHEUR,20260608,104000,1445.85,1445.97,1445.03,1445.03
ETHEUR,20260608,104100,1444.99,1445.41,1444.38,1444.38
ETHEUR,20260608,104200,1444.26,1444.63,1443.87,1444.31
ETHEUR,20260608,104300,1444.47,1445.66,1444.47,1445.39
ETHEUR,20260608,104400,1445.33,1446.61,1445.24,1445.58
ETHEUR,20260608,104500,1445.33,1445.39,1444.95,1445.10
ETHEUR,20260608,104600,1445.16,1445.32,1444.17,1444.54
ETHEUR,20260608,104700,1444.61,1444.69,1442.45,1442.74
ETHEUR,20260608,104800,1442.75,1442.75,1440.93,1441.54
ETHEUR,20260608,104900,1441.56,1444.39,1441.56,1444.39
ETHEUR,20260608,105000,1444.46,1444.49,1442.46,1442.46
ETHEUR,20260608,105100,1442.41,1442.49,1441.33,1441.96
ETHEUR,20260608,105200,1441.63,1441.63,1440.05,1441.04
ETHEUR,20260608,105300,1440.82,1441.66,1440.44,1441.66
ETHEUR,20260608,105400,1441.44,1442.20,1441.24,1441.40
ETHEUR,20260608,105500,1441.55,1441.98,1441.34,1441.96
ETHEUR,20260608,105600,1442.10,1442.10,1440.60,1441.09
ETHEUR,20260608,105700,1441.10,1442.03,1441.10,1442.03
ETHEUR,20260608,105800,1442.08,1442.66,1441.73,1442.66
ETHEUR,20260608,105900,1442.64,1444.69,1442.60,1444.69
ETHEUR,20260608,110000,1444.71,1444.99,1442.41,1442.41
ETHEUR,20260608,110100,1442.38,1443.51,1442.38,1442.61
ETHEUR,20260608,110200,1442.51,1444.54,1442.43,1444.19
ETHEUR,20260608,110300,1444.07,1445.09,1443.98,1445.02
ETHEUR,20260608,110400,1445.26,1445.58,1445.16,1445.47
ETHEUR,20260608,110500,1445.56,1446.25,1445.56,1445.73
ETHEUR,20260608,110600,1445.52,1446.02,1445.48,1445.71
ETHEUR,20260608,110700,1445.45,1446.34,1444.96,1444.96
ETHEUR,20260608,110800,1444.71,1444.71,1442.75,1442.75
ETHEUR,20260608,110900,1442.73,1443.61,1442.71,1443.24
ETHEUR,20260608,111000,1443.27,1443.28,1441.15,1441.15
ETHEUR,20260608,111100,1440.83,1442.71,1440.04,1442.71
ETHEUR,20260608,111200,1442.97,1443.87,1442.62,1442.91
ETHEUR,20260608,111300,1443.03,1443.68,1442.91,1443.15
ETHEUR,20260608,111400,1443.28,1443.97,1443.18,1443.91
ETHEUR,20260608,111500,1443.87,1445.70,1443.65,1445.70
ETHEUR,20260608,111600,1445.88,1446.09,1444.34,1444.35
ETHEUR,20260608,111700,1444.27,1448.45,1443.94,1448.45
ETHEUR,20260608,111800,1449.42,1450.69,1448.10,1448.15
ETHEUR,20260608,111900,1447.91,1448.05,1446.47,1448.01
ETHEUR,20260608,112000,1447.95,1448.16,1447.43,1447.43
ETHEUR,20260608,112100,1447.44,1449.29,1447.44,1449.29
ETHEUR,20260608,112200,1449.41,1449.41,1448.02,1448.85
ETHEUR,20260608,112300,1448.60,1448.85,1448.32,1448.32
ETHEUR,20260608,112400,1448.36,1448.36,1447.77,1448.01
ETHEUR,20260608,112500,1448.08,1448.08,1444.59,1444.59
ETHEUR,20260608,112600,1444.50,1445.00,1443.93,1445.00
ETHEUR,20260608,112700,1444.97,1445.08,1444.59,1444.93
ETHEUR,20260608,112800,1444.82,1445.25,1444.56,1445.25
ETHEUR,20260608,112900,1445.10,1445.30,1444.29,1445.22
ETHEUR,20260608,113000,1445.18,1445.74,1444.73,1444.73
ETHEUR,20260608,113100,1444.60,1444.94,1444.09,1444.88
ETHEUR,20260608,113200,1444.87,1445.68,1444.85,1445.32
ETHEUR,20260608,113300,1445.31,1445.31,1443.34,1444.08
ETHEUR,20260608,113400,1443.96,1443.96,1442.95,1443.84
ETHEUR,20260608,113500,1443.72,1443.72,1440.70,1440.72
ETHEUR,20260608,113600,1440.68,1441.66,1440.02,1440.02
ETHEUR,20260608,113700,1440.09,1445.92,1440.09,1445.82
ETHEUR,20260608,113800,1446.27,1447.06,1444.09,1444.09
ETHEUR,20260608,113900,1444.04,1444.42,1442.46,1442.46
ETHEUR,20260608,114000,1442.02,1445.01,1442.02,1442.95
ETHEUR,20260608,114100,1442.97,1443.54,1441.66,1441.66
ETHEUR,20260608,114200,1441.69,1442.31,1440.15,1440.15
ETHEUR,20260608,114300,1440.33,1443.01,1440.33,1443.01
ETHEUR,20260608,114400,1443.30,1443.30,1442.56,1443.28
ETHEUR,20260608,114500,1443.42,1444.71,1443.39,1444.71
ETHEUR,20260608,114600,1444.70,1445.28,1444.10,1445.28
ETHEUR,20260608,114700,1445.29,1446.50,1445.22,1445.22
ETHEUR,20260608,114800,1445.14,1445.96,1445.14,1445.82
ETHEUR,20260608,114900,1445.88,1447.94,1445.82,1447.69
ETHEUR,20260608,115000,1447.56,1447.80,1446.92,1447.58
ETHEUR,20260608,115100,1447.56,1447.89,1446.84,1447.82
ETHEUR,20260608,115200,1447.81,1447.81,1447.05,1447.76
ETHEUR,20260608,115300,1447.81,1448.60,1447.72,1448.15
ETHEUR,20260608,115400,1448.16,1448.77,1447.68,1448.68
ETHEUR,20260608,115500,1448.56,1449.14,1448.29,1448.73
ETHEUR,20260608,115600,1448.66,1449.32,1447.83,1449.07
ETHEUR,20260608,115700,1449.12,1450.29,1448.19,1450.27
ETHEUR,20260608,115800,1450.16,1450.98,1450.02,1450.02
ETHEUR,20260608,115900,1449.97,1449.97,1449.41,1449.86
ETHEUR,20260608,120000,1449.83,1450.59,1449.83,1450.52
ETHEUR,20260608,120100,1450.51,1451.49,1450.43,1451.49
ETHEUR,20260608,120200,1451.78,1451.86,1449.51,1449.74
ETHEUR,20260608,120300,1449.71,1450.26,1447.97,1449.77
ETHEUR,20260608,120400,1450.25,1450.86,1449.27,1449.27
ETHEUR,20260608,120500,1449.08,1449.42,1448.85,1449.33
ETHEUR,20260608,120600,1449.56,1449.99,1449.06,1449.45
ETHEUR,20260608,120700,1449.48,1450.21,1449.32,1450.21
ETHEUR,20260608,120800,1450.41,1450.41,1449.94,1449.99
ETHEUR,20260608,120900,1450.03,1450.47,1449.64,1449.79
ETHEUR,20260608,121000,1449.84,1450.35,1448.99,1448.99
ETHEUR,20260608,121100,1448.82,1449.59,1448.32,1448.86
ETHEUR,20260608,121200,1448.70,1449.38,1448.70,1448.94
ETHEUR,20260608,121300,1448.85,1449.22,1448.85,1449.19
ETHEUR,20260608,121400,1449.10,1450.02,1448.90,1448.90
ETHEUR,20260608,121500,1448.61,1448.84,1448.27,1448.84
ETHEUR,20260608,121600,1448.85,1449.14,1448.58,1449.14
ETHEUR,20260608,121700,1449.05,1449.35,1447.88,1447.88
ETHEUR,20260608,121800,1447.77,1448.02,1447.20,1447.49
ETHEUR,20260608,121900,1447.48,1447.62,1447.31,1447.62
ETHEUR,20260608,122000,1447.60,1447.60,1445.97,1445.97
ETHEUR,20260608,122100,1445.91,1446.56,1445.91,1446.56
ETHEUR,20260608,122200,1446.73,1447.05,1446.48,1446.48
ETHEUR,20260608,122300,1446.49,1446.55,1445.44,1445.49
ETHEUR,20260608,122400,1445.61,1446.32,1445.60,1446.32
ETHEUR,20260608,122500,1446.42,1446.98,1446.12,1446.38
ETHEUR,20260608,122600,1446.46,1446.59,1445.21,1445.21
ETHEUR,20260608,122700,1445.15,1445.42,1444.31,1444.55
ETHEUR,20260608,122800,1444.73,1444.83,1443.72,1443.94
ETHEUR,20260608,122900,1444.06,1444.67,1444.06,1444.43
ETHEUR,20260608,123000,1444.33,1445.08,1444.14,1445.08
ETHEUR,20260608,123100,1445.09,1445.43,1445.01,1445.01
ETHEUR,20260608,123200,1445.03,1445.03,1443.57,1443.94
ETHEUR,20260608,123300,1443.96,1444.23,1443.58,1444.20
ETHEUR,20260608,123400,1444.17,1444.39,1444.02,1444.39
ETHEUR,20260608,123500,1444.59,1451.89,1444.59,1450.83
ETHEUR,20260608,123600,1450.69,1451.03,1448.65,1449.41
ETHEUR,20260608,123700,1449.29,1449.29,1447.74,1449.05
ETHEUR,20260608,123800,1449.01,1449.46,1448.17,1448.33
ETHEUR,20260608,123900,1448.38,1449.44,1448.36,1449.44
ETHEUR,20260608,124000,1449.31,1449.54,1448.89,1449.22
ETHEUR,20260608,124100,1449.16,1449.16,1448.10,1449.10
ETHEUR,20260608,124200,1449.24,1449.24,1448.50,1449.00
ETHEUR,20260608,124300,1449.02,1449.06,1448.23,1448.82
ETHEUR,20260608,124400,1448.88,1450.55,1448.88,1450.46
ETHEUR,20260608,124500,1450.51,1450.51,1449.51,1449.58
ETHEUR,20260608,124600,1449.49,1450.56,1449.34,1449.74
ETHEUR,20260608,124700,1449.51,1449.51,1447.66,1447.66
ETHEUR,20260608,124800,1447.65,1448.65,1447.65,1448.62
ETHEUR,20260608,124900,1448.61,1449.07,1448.01,1449.01
ETHEUR,20260608,125000,1448.91,1449.59,1448.76,1449.19
ETHEUR,20260608,125100,1449.17,1449.24,1448.79,1449.12
ETHEUR,20260608,125200,1449.16,1449.16,1447.99,1448.64
ETHEUR,20260608,125300,1448.55,1449.20,1448.40,1449.19
ETHEUR,20260608,125400,1449.18,1450.18,1449.18,1450.18
ETHEUR,20260608,125500,1450.15,1450.43,1450.11,1450.11
ETHEUR,20260608,125600,1450.10,1450.19,1449.44,1449.44
ETHEUR,20260608,125700,1449.49,1449.72,1448.83,1448.83
ETHEUR,20260608,125800,1448.60,1449.13,1448.60,1449.04
ETHEUR,20260608,125900,1449.02,1449.85,1449.01,1449.85
ETHEUR,20260608,130000,1449.84,1450.22,1449.84,1449.99
ETHEUR,20260608,130100,1450.02,1450.08,1448.07,1448.07
ETHEUR,20260608,130200,1447.95,1447.95,1446.56,1446.64
ETHEUR,20260608,130300,1446.75,1446.99,1446.23,1446.42
ETHEUR,20260608,130400,1446.55,1446.72,1446.25,1446.36
ETHEUR,20260608,130500,1446.29,1446.57,1446.29,1446.38
ETHEUR,20260608,130600,1446.35,1447.43,1446.29,1446.73
ETHEUR,20260608,130700,1446.77,1447.74,1446.59,1447.70
ETHEUR,20260608,130800,1448.01,1450.66,1448.01,1450.20
ETHEUR,20260608,130900,1450.09,1450.09,1449.11,1449.44
ETHEUR,20260608,131000,1449.37,1450.35,1449.37,1450.22
ETHEUR,20260608,131100,1450.39,1452.24,1449.92,1452.24
ETHEUR,20260608,131200,1453.34,1457.12,1453.34,1454.69
ETHEUR,20260608,131300,1454.92,1456.86,1454.31,1456.77
ETHEUR,20260608,131400,1456.81,1456.81,1455.46,1455.54
ETHEUR,20260608,131500,1455.45,1455.67,1455.23,1455.58
ETHEUR,20260608,131600,1455.99,1460.79,1455.99,1460.75
ETHEUR,20260608,131700,1460.91,1460.91,1456.64,1458.09
ETHEUR,20260608,131800,1457.84,1458.41,1457.24,1457.95
ETHEUR,20260608,131900,1457.89,1459.69,1457.80,1459.69
ETHEUR,20260608,132000,1459.76,1462.76,1459.76,1462.76
ETHEUR,20260608,132100,1463.10,1463.11,1459.10,1459.43
ETHEUR,20260608,132200,1459.59,1463.84,1459.59,1463.84
ETHEUR,20260608,132300,1464.18,1465.73,1464.18,1465.73
ETHEUR,20260608,132400,1465.84,1467.09,1465.68,1467.09
ETHEUR,20260608,132500,1467.15,1467.46,1464.86,1464.86
ETHEUR,20260608,132600,1464.82,1466.26,1464.68,1466.26
ETHEUR,20260608,132700,1466.34,1466.44,1464.33,1465.34
ETHEUR,20260608,132800,1465.15,1465.15,1463.80,1463.91
ETHEUR,20260608,132900,1463.89,1463.98,1461.72,1462.70
ETHEUR,20260608,133000,1462.68,1462.68,1461.80,1462.24
ETHEUR,20260608,133100,1462.36,1463.12,1462.35,1462.46
ETHEUR,20260608,133200,1462.41,1462.65,1461.21,1462.65
ETHEUR,20260608,133300,1463.00,1463.46,1462.20,1462.76
ETHEUR,20260608,133400,1462.68,1462.68,1460.74,1460.74
ETHEUR,20260608,133500,1460.48,1460.48,1459.09,1459.95
ETHEUR,20260608,133600,1460.08,1462.02,1460.01,1462.02
ETHEUR,20260608,133700,1462.06,1465.12,1462.06,1465.12
ETHEUR,20260608,133800,1465.07,1467.81,1465.07,1467.00
ETHEUR,20260608,133900,1466.89,1468.09,1466.03,1468.09
ETHEUR,20260608,134000,1468.59,1469.29,1467.36,1467.38
ETHEUR,20260608,134100,1467.09,1467.09,1465.13,1465.34
ETHEUR,20260608,134200,1465.51,1465.81,1464.42,1464.78
ETHEUR,20260608,134300,1464.80,1465.69,1464.80,1465.02
ETHEUR,20260608,134400,1465.03,1465.04,1464.05,1464.13
ETHEUR,20260608,134500,1463.84,1463.84,1462.85,1463.08
ETHEUR,20260608,134600,1463.02,1463.24,1462.43,1462.75
ETHEUR,20260608,134700,1462.58,1462.58,1460.29,1460.29
ETHEUR,20260608,134800,1459.81,1459.81,1458.00,1458.29
ETHEUR,20260608,134900,1458.44,1458.71,1457.66,1457.72
ETHEUR,20260608,135000,1457.90,1458.57,1457.59,1458.19
ETHEUR,20260608,135100,1457.96,1459.77,1457.91,1458.94
ETHEUR,20260608,135200,1458.88,1458.88,1457.71,1458.26
ETHEUR,20260608,135300,1458.58,1459.57,1458.58,1459.56
ETHEUR,20260608,135400,1459.57,1459.61,1458.73,1459.61
ETHEUR,20260608,135500,1459.60,1459.60,1457.88,1458.23
ETHEUR,20260608,135600,1458.25,1458.25,1457.18,1457.31
ETHEUR,20260608,135700,1457.30,1458.72,1457.16,1458.72
ETHEUR,20260608,135800,1458.69,1458.69,1457.52,1457.99
ETHEUR,20260608,135900,1458.10,1458.48,1458.01,1458.41
ETHEUR,20260608,140000,1458.43,1459.49,1458.02,1458.78
ETHEUR,20260608,140100,1458.48,1461.16,1458.08,1461.16
ETHEUR,20260608,140200,1460.89,1462.46,1455.34,1455.36
ETHEUR,20260608,140300,1455.06,1456.38,1454.72,1454.81
ETHEUR,20260608,140400,1454.20,1455.41,1451.25,1451.25
ETHEUR,20260608,140500,1450.96,1451.29,1448.21,1448.45
ETHEUR,20260608,140600,1448.10,1450.24,1445.34,1445.35
ETHEUR,20260608,140700,1445.09,1447.85,1445.05,1447.59
ETHEUR,20260608,140800,1447.24,1448.31,1446.45,1448.31
ETHEUR,20260608,140900,1448.67,1450.48,1448.67,1449.84
ETHEUR,20260608,141000,1449.71,1450.24,1449.44,1449.51
ETHEUR,20260608,141100,1449.89,1450.41,1449.26,1450.01
ETHEUR,20260608,141200,1450.00,1451.07,1449.51,1451.07
ETHEUR,20260608,141300,1451.40,1452.09,1450.72,1450.81
ETHEUR,20260608,141400,1451.04,1451.23,1450.35,1450.35
ETHEUR,20260608,141500,1450.23,1450.46,1447.52,1447.52
ETHEUR,20260608,141600,1447.20,1448.90,1446.26,1448.45
ETHEUR,20260608,141700,1448.32,1449.11,1447.78,1449.07
ETHEUR,20260608,141800,1449.21,1450.52,1449.21,1450.42
ETHEUR,20260608,141900,1450.47,1451.56,1449.09,1449.09
ETHEUR,20260608,142000,1449.04,1449.43,1448.34,1448.34
ETHEUR,20260608,142100,1447.91,1449.30,1447.17,1449.30
ETHEUR,20260608,142200,1449.32,1451.12,1449.31,1449.49
ETHEUR,20260608,142300,1449.67,1451.08,1448.40,1450.28
ETHEUR,20260608,142400,1450.12,1450.96,1449.94,1449.94
ETHEUR,20260608,142500,1449.92,1451.38,1449.92,1451.07
ETHEUR,20260608,142600,1450.82,1452.58,1450.78,1452.58
ETHEUR,20260608,142700,1452.59,1453.04,1452.59,1453.03
ETHEUR,20260608,142800,1452.97,1452.97,1452.14,1452.18
ETHEUR,20260608,142900,1452.19,1453.26,1452.10,1453.26
ETHEUR,20260608,143000,1453.19,1454.36,1453.00,1454.10
ETHEUR,20260608,143100,1454.23,1456.35,1454.23,1456.35
ETHEUR,20260608,143200,1456.84,1457.62,1455.84,1455.84
ETHEUR,20260608,143300,1455.34,1455.34,1453.40,1453.80
ETHEUR,20260608,143400,1453.81,1455.93,1453.81,1454.80
ETHEUR,20260608,143500,1454.95,1455.93,1454.91,1455.71
ETHEUR,20260608,143600,1455.60,1455.93,1454.97,1455.86
ETHEUR,20260608,143700,1455.88,1459.83,1455.57,1459.67
ETHEUR,20260608,143800,1459.69,1460.98,1459.68,1460.24
ETHEUR,20260608,143900,1460.27,1460.29,1457.95,1457.95
ETHEUR,20260608,144000,1457.99,1459.89,1457.99,1459.89
ETHEUR,20260608,144100,1460.26,1460.26,1458.33,1458.45
ETHEUR,20260608,144200,1458.53,1459.80,1458.53,1459.40
ETHEUR,20260608,144300,1459.47,1464.38,1459.32,1464.38
ETHEUR,20260608,144400,1464.43,1467.75,1463.39,1467.53
ETHEUR,20260608,144500,1467.42,1467.65,1464.01,1465.18
ETHEUR,20260608,144600,1465.48,1465.81,1462.99,1463.13
ETHEUR,20260608,144700,1463.03,1465.33,1462.87,1465.14
ETHEUR,20260608,144800,1465.06,1465.06,1464.21,1464.34
ETHEUR,20260608,144900,1464.21,1464.94,1464.12,1464.51
ETHEUR,20260608,145000,1464.26,1465.26,1463.14,1464.24
ETHEUR,20260608,145100,1464.14,1464.40,1463.93,1464.24
ETHEUR,20260608,145200,1463.95,1464.15,1463.32,1463.32
ETHEUR,20260608,145300,1463.15,1463.15,1462.36,1462.47
ETHEUR,20260608,145400,1462.38,1464.72,1462.38,1464.64
ETHEUR,20260608,145500,1464.59,1464.76,1463.86,1463.92
ETHEUR,20260608,145600,1463.54,1464.59,1463.51,1463.55
ETHEUR,20260608,145700,1463.82,1464.91,1463.82,1464.91
ETHEUR,20260608,145800,1465.13,1467.49,1465.13,1467.49
ETHEUR,20260608,145900,1468.29,1469.81,1467.06,1468.22
ETHEUR,20260608,150000,1468.04,1468.44,1466.93,1466.93
ETHEUR,20260608,150100,1467.42,1467.90,1465.89,1465.89
ETHEUR,20260608,150200,1465.70,1465.75,1463.84,1464.04
ETHEUR,20260608,150300,1463.99,1464.74,1463.99,1464.74
ETHEUR,20260608,150400,1464.59,1467.26,1464.59,1465.97
ETHEUR,20260608,150500,1465.79,1465.79,1463.50,1463.74
ETHEUR,20260608,150600,1463.95,1464.69,1463.95,1464.29
ETHEUR,20260608,150700,1464.10,1465.61,1463.68,1465.50
ETHEUR,20260608,150800,1465.66,1466.51,1465.33,1466.36
ETHEUR,20260608,150900,1466.17,1466.35,1465.41,1465.76
ETHEUR,20260608,151000,1465.79,1467.88,1465.79,1467.17
ETHEUR,20260608,151100,1466.37,1466.37,1464.04,1464.04
ETHEUR,20260608,151200,1464.08,1464.80,1464.07,1464.73
ETHEUR,20260608,151300,1465.20,1467.09,1465.20,1467.09
ETHEUR,20260608,151400,1467.38,1468.35,1466.44,1468.35
ETHEUR,20260608,151500,1468.37,1468.37,1464.65,1464.68
ETHEUR,20260608,151600,1464.69,1465.18,1464.66,1464.66
ETHEUR,20260608,151700,1464.46,1465.66,1464.46,1465.42
ETHEUR,20260608,151800,1465.33,1465.33,1462.52,1462.53
ETHEUR,20260608,151900,1462.61,1463.29,1462.05,1462.06
ETHEUR,20260608,152000,1461.99,1464.09,1461.91,1463.85
ETHEUR,20260608,152100,1463.91,1465.28,1463.65,1465.07
ETHEUR,20260608,152200,1465.10,1467.76,1465.10,1465.44
ETHEUR,20260608,152300,1465.13,1467.38,1465.06,1465.89
ETHEUR,20260608,152400,1465.91,1465.91,1463.49,1463.49
ETHEUR,20260608,152500,1463.45,1463.77,1463.10,1463.39
ETHEUR,20260608,152600,1463.16,1463.40,1461.03,1461.14
ETHEUR,20260608,152700,1461.12,1461.64,1459.86,1461.38
ETHEUR,20260608,152800,1461.41,1462.42,1460.73,1460.80
ETHEUR,20260608,152900,1460.90,1461.89,1460.90,1461.70
ETHEUR,20260608,153000,1461.68,1461.68,1460.84,1461.24
ETHEUR,20260608,153100,1461.15,1462.16,1460.68,1462.16
ETHEUR,20260608,153200,1462.14,1462.28,1457.44,1457.44
ETHEUR,20260608,153300,1457.51,1457.69,1454.90,1456.06
ETHEUR,20260608,153400,1455.89,1457.41,1455.43,1455.43
ETHEUR,20260608,153500,1455.42,1458.01,1455.18,1457.70
ETHEUR,20260608,153600,1457.51,1462.35,1457.03,1462.35
ETHEUR,20260608,153700,1462.24,1464.15,1461.65,1462.76
ETHEUR,20260608,153800,1462.56,1462.56,1458.68,1458.68
ETHEUR,20260608,153900,1458.76,1461.85,1458.76,1459.68
ETHEUR,20260608,154000,1459.51,1460.06,1456.98,1456.98
ETHEUR,20260608,154100,1456.37,1457.96,1455.27,1457.59
ETHEUR,20260608,154200,1457.16,1457.52,1455.17,1456.35
ETHEUR,20260608,154300,1456.41,1458.77,1456.41,1458.42
ETHEUR,20260608,154400,1458.69,1458.69,1455.72,1456.66
ETHEUR,20260608,154500,1456.89,1458.18,1455.63,1455.63
ETHEUR,20260608,154600,1455.92,1458.81,1455.92,1458.81
ETHEUR,20260608,154700,1459.14,1460.24,1458.69,1460.24
ETHEUR,20260608,154800,1459.85,1459.85,1456.41,1456.41
ETHEUR,20260608,154900,1456.04,1456.17,1453.06,1453.45
ETHEUR,20260608,155000,1453.06,1456.82,1453.06,1456.73
ETHEUR,20260608,155100,1456.67,1457.07,1455.77,1455.94
ETHEUR,20260608,155200,1456.06,1459.11,1456.06,1458.97
ETHEUR,20260608,155300,1458.96,1459.86,1458.28,1459.86
ETHEUR,20260608,155400,1459.89,1461.99,1459.82,1460.46
ETHEUR,20260608,155500,1460.20,1460.56,1458.38,1458.38
ETHEUR,20260608,155600,1458.30,1458.46,1456.70,1456.70
ETHEUR,20260608,155700,1456.31,1458.73,1455.79,1458.73
ETHEUR,20260608,155800,1458.51,1458.65,1455.78,1456.00
ETHEUR,20260608,155900,1455.67,1456.09,1455.13,1455.43
ETHEUR,20260608,160000,1455.89,1457.94,1455.89,1456.08
ETHEUR,20260608,160100,1455.99,1456.94,1455.14,1456.47
ETHEUR,20260608,160200,1456.44,1458.20,1456.08,1458.20
ETHEUR,20260608,160300,1458.29,1459.37,1455.40,1455.40
ETHEUR,20260608,160400,1455.32,1456.85,1454.91,1454.91
ETHEUR,20260608,160500,1454.76,1454.76,1452.21,1453.74
ETHEUR,20260608,160600,1453.76,1455.18,1452.99,1455.18
ETHEUR,20260608,160700,1455.30,1459.37,1455.30,1459.37
ETHEUR,20260608,160800,1459.34,1459.34,1457.29,1457.95
ETHEUR,20260608,160900,1458.03,1459.60,1458.03,1459.60
ETHEUR,20260608,161000,1459.98,1461.06,1459.98,1461.01
ETHEUR,20260608,161100,1460.86,1460.86,1458.23,1459.71
ETHEUR,20260608,161200,1459.94,1461.19,1459.01,1461.15
ETHEUR,20260608,161300,1461.21,1461.53,1460.33,1460.40
ETHEUR,20260608,161400,1460.24,1461.32,1459.31,1461.32
ETHEUR,20260608,161500,1461.19,1462.57,1460.92,1461.60
ETHEUR,20260608,161600,1461.50,1461.50,1456.58,1456.58
ETHEUR,20260608,161700,1457.01,1458.76,1457.01,1457.39
ETHEUR,20260608,161800,1457.58,1459.29,1456.19,1457.69
ETHEUR,20260608,161900,1457.74,1459.08,1456.92,1459.08
ETHEUR,20260608,162000,1459.15,1459.85,1458.00,1459.09
ETHEUR,20260608,162100,1459.20,1461.23,1459.20,1459.60
ETHEUR,20260608,162200,1459.53,1460.84,1458.63,1460.84
ETHEUR,20260608,162300,1460.94,1461.00,1458.03,1458.49
ETHEUR,20260608,162400,1459.23,1461.24,1459.23,1461.24
ETHEUR,20260608,162500,1461.77,1462.21,1460.22,1460.57
ETHEUR,20260608,162600,1460.27,1460.27,1459.35,1460.09
ETHEUR,20260608,162700,1460.01,1460.33,1458.07,1459.51
ETHEUR,20260608,162800,1459.53,1460.94,1459.07,1460.94
ETHEUR,20260608,162900,1461.09,1461.31,1459.53,1460.73
ETHEUR,20260608,163000,1461.02,1461.43,1459.33,1459.34
ETHEUR,20260608,163100,1459.38,1461.44,1459.38,1461.41
ETHEUR,20260608,163200,1461.46,1461.78,1460.30,1460.70
ETHEUR,20260608,163300,1460.85,1462.39,1460.85,1461.95
ETHEUR,20260608,163400,1462.02,1463.18,1461.88,1462.44
ETHEUR,20260608,163500,1462.22,1462.68,1460.94,1462.68
ETHEUR,20260608,163600,1462.61,1462.61,1460.99,1460.99
ETHEUR,20260608,163700,1461.22,1462.99,1460.10,1462.38
ETHEUR,20260608,163800,1462.34,1462.34,1460.16,1460.78
ETHEUR,20260608,163900,1460.75,1460.98,1460.14,1460.84
ETHEUR,20260608,164000,1460.78,1461.84,1459.02,1459.70
ETHEUR,20260608,164100,1459.94,1460.60,1459.52,1460.40
ETHEUR,20260608,164200,1460.26,1461.97,1460.26,1461.29
ETHEUR,20260608,164300,1460.67,1460.67,1458.08,1458.17
ETHEUR,20260608,164400,1458.32,1459.77,1458.32,1459.54
ETHEUR,20260608,164500,1459.52,1461.82,1459.52,1461.25
ETHEUR,20260608,164600,1461.23,1461.23,1460.83,1461.18
ETHEUR,20260608,164700,1461.22,1461.90,1460.52,1461.90
ETHEUR,20260608,164800,1461.81,1462.84,1461.57,1462.45
ETHEUR,20260608,164900,1462.14,1462.14,1460.92,1461.67
ETHEUR,20260608,165000,1461.73,1462.01,1460.79,1460.79
ETHEUR,20260608,165100,1460.42,1460.90,1458.94,1459.69
ETHEUR,20260608,165200,1459.91,1461.81,1459.91,1461.45
ETHEUR,20260608,165300,1461.55,1462.98,1461.55,1461.76
ETHEUR,20260608,165400,1461.81,1461.81,1460.62,1461.04
ETHEUR,20260608,165500,1461.07,1461.34,1460.62,1461.18
ETHEUR,20260608,165600,1461.22,1462.95,1460.82,1462.95
ETHEUR,20260608,165700,1463.10,1463.39,1462.79,1463.39
ETHEUR,20260608,165800,1463.34,1466.31,1463.29,1466.29
ETHEUR,20260608,165900,1466.21,1466.83,1464.36,1464.42
ETHEUR,20260608,170000,1464.53,1464.77,1463.68,1463.90
ETHEUR,20260608,170100,1464.56,1464.77,1463.93,1464.61
ETHEUR,20260608,170200,1464.97,1467.43,1464.97,1467.43
ETHEUR,20260608,170300,1467.42,1470.15,1467.23,1470.15
ETHEUR,20260608,170400,1470.41,1470.58,1467.92,1468.43
ETHEUR,20260608,170500,1468.45,1468.45,1465.86,1466.02
ETHEUR,20260608,170600,1465.85,1468.52,1464.96,1468.52
ETHEUR,20260608,170700,1468.45,1469.48,1468.17,1469.06
ETHEUR,20260608,170800,1469.07,1469.25,1468.11,1468.11
ETHEUR,20260608,170900,1468.21,1469.77,1468.05,1469.77
ETHEUR,20260608,171000,1469.91,1470.81,1469.32,1470.77
ETHEUR,20260608,171100,1470.60,1471.17,1469.24,1471.17
ETHEUR,20260608,171200,1471.29,1471.29,1470.23,1470.26
ETHEUR,20260608,171300,1470.10,1475.02,1470.10,1474.55
ETHEUR,20260608,171400,1474.52,1474.91,1473.90,1474.69
ETHEUR,20260608,171500,1474.75,1475.37,1474.26,1474.59
ETHEUR,20260608,171600,1474.88,1475.69,1471.65,1471.65
ETHEUR,20260608,171700,1470.84,1470.86,1469.66,1469.84
ETHEUR,20260608,171800,1469.73,1469.73,1467.35,1467.44
ETHEUR,20260608,171900,1467.24,1471.17,1467.24,1470.44
ETHEUR,20260608,172000,1470.32,1473.19,1470.32,1472.83
ETHEUR,20260608,172100,1472.88,1474.28,1470.31,1470.31
ETHEUR,20260608,172200,1470.39,1471.32,1470.36,1470.67
ETHEUR,20260608,172300,1470.44,1471.18,1469.76,1470.59
ETHEUR,20260608,172400,1470.60,1471.02,1469.83,1470.85
ETHEUR,20260608,172500,1470.89,1472.88,1470.89,1472.88
ETHEUR,20260608,172600,1472.96,1472.96,1470.68,1471.21
ETHEUR,20260608,172700,1471.20,1471.20,1469.64,1469.64
ETHEUR,20260608,172800,1469.29,1471.07,1469.29,1471.07
ETHEUR,20260608,172900,1471.08,1471.53,1470.45,1470.56
ETHEUR,20260608,173000,1470.53,1470.59,1468.95,1469.36
ETHEUR,20260608,173100,1468.99,1468.99,1465.21,1465.21
ETHEUR,20260608,173200,1465.01,1467.36,1465.01,1466.32
ETHEUR,20260608,173300,1466.28,1467.99,1466.28,1467.44
ETHEUR,20260608,173400,1467.48,1467.95,1466.19,1466.35
ETHEUR,20260608,173500,1466.49,1467.56,1465.96,1466.47
ETHEUR,20260608,173600,1466.42,1466.65,1465.36,1465.36
ETHEUR,20260608,173700,1465.01,1465.07,1463.91,1465.07
ETHEUR,20260608,173800,1465.21,1466.92,1465.03,1466.89
ETHEUR,20260608,173900,1466.90,1468.61,1466.65,1466.65
ETHEUR,20260608,174000,1466.72,1466.93,1465.61,1466.45
ETHEUR,20260608,174100,1466.27,1467.47,1466.16,1466.59
ETHEUR,20260608,174200,1466.30,1466.30,1465.31,1465.46
ETHEUR,20260608,174300,1465.60,1465.96,1465.09,1465.63
ETHEUR,20260608,174400,1465.62,1466.09,1465.62,1466.01
ETHEUR,20260608,174500,1466.06,1467.16,1466.06,1466.80
ETHEUR,20260608,174600,1466.98,1467.01,1466.03,1466.42
ETHEUR,20260608,174700,1466.32,1467.10,1466.01,1466.97
ETHEUR,20260608,174800,1467.02,1467.23,1466.03,1466.03
ETHEUR,20260608,174900,1466.06,1466.20,1465.32,1465.58
ETHEUR,20260608,175000,1465.16,1465.35,1464.38,1464.84
ETHEUR,20260608,175100,1464.90,1466.27,1464.90,1465.76
ETHEUR,20260608,175200,1465.71,1466.74,1465.32,1466.63
ETHEUR,20260608,175300,1466.67,1470.88,1466.61,1470.88
ETHEUR,20260608,175400,1471.52,1471.84,1468.09,1468.09
ETHEUR,20260608,175500,1467.94,1467.94,1464.91,1466.14
ETHEUR,20260608,175600,1466.16,1466.32,1464.56,1464.78
ETHEUR,20260608,175700,1464.94,1465.89,1464.29,1464.29
ETHEUR,20260608,175800,1464.23,1464.23,1462.28,1463.67
ETHEUR,20260608,175900,1463.70,1464.59,1463.70,1463.89
ETHEUR,20260608,180000,1463.88,1464.11,1463.01,1463.95
ETHEUR,20260608,180100,1463.98,1464.28,1461.99,1462.11
ETHEUR,20260608,180200,1461.99,1462.88,1461.51,1462.88
ETHEUR,20260608,180300,1462.87,1464.39,1462.25,1464.39
ETHEUR,20260608,180400,1464.59,1465.70,1464.42,1465.11
ETHEUR,20260608,180500,1464.70,1465.91,1464.70,1465.91
ETHEUR,20260608,180600,1465.94,1467.79,1465.94,1467.59
ETHEUR,20260608,180700,1467.58,1468.83,1467.58,1468.83
ETHEUR,20260608,180800,1468.88,1468.88,1466.41,1467.76
ETHEUR,20260608,180900,1467.77,1468.10,1466.64,1466.64
ETHEUR,20260608,181000,1466.72,1467.41,1466.55,1467.39
ETHEUR,20260608,181100,1467.43,1467.44,1466.36,1467.02
ETHEUR,20260608,181200,1467.03,1469.08,1467.03,1468.89
ETHEUR,20260608,181300,1469.02,1470.04,1469.00,1470.04
ETHEUR,20260608,181400,1470.02,1470.02,1469.42,1469.59
ETHEUR,20260608,181500,1469.49,1469.49,1467.56,1467.56
ETHEUR,20260608,181600,1467.46,1470.14,1467.46,1469.99
ETHEUR,20260608,181700,1469.69,1470.01,1468.70,1469.35
ETHEUR,20260608,181800,1469.40,1470.60,1469.35,1470.40
ETHEUR,20260608,181900,1470.42,1472.52,1470.42,1471.41
ETHEUR,20260608,182000,1471.29,1472.04,1470.85,1471.01
ETHEUR,20260608,182100,1471.06,1471.26,1470.54,1471.26
ETHEUR,20260608,182200,1471.88,1474.01,1471.88,1473.92
ETHEUR,20260608,182300,1473.72,1473.72,1472.42,1472.70
ETHEUR,20260608,182400,1472.59,1473.68,1472.28,1472.85
ETHEUR,20260608,182500,1473.06,1474.95,1473.06,1474.95
ETHEUR,20260608,182600,1475.04,1475.04,1474.08,1474.27
ETHEUR,20260608,182700,1474.33,1474.61,1473.94,1474.33
ETHEUR,20260608,182800,1474.43,1474.43,1471.66,1471.90
ETHEUR,20260608,182900,1471.87,1471.98,1470.02,1470.46
ETHEUR,20260608,183000,1470.61,1470.83,1469.88,1469.88
ETHEUR,20260608,183100,1469.86,1469.86,1468.91,1469.22
ETHEUR,20260608,183200,1469.19,1469.62,1468.99,1469.32
ETHEUR,20260608,183300,1469.43,1469.43,1467.41,1467.54
ETHEUR,20260608,183400,1467.88,1468.65,1466.11,1466.14
ETHEUR,20260608,183500,1466.00,1466.00,1464.26,1464.26
ETHEUR,20260608,183600,1464.06,1464.79,1463.96,1464.42
ETHEUR,20260608,183700,1464.28,1465.62,1463.94,1464.64
ETHEUR,20260608,183800,1464.71,1465.25,1464.21,1465.25
ETHEUR,20260608,183900,1465.17,1465.17,1463.79,1463.79
ETHEUR,20260608,184000,1463.72,1466.44,1463.72,1466.28
ETHEUR,20260608,184100,1466.26,1466.95,1466.20,1466.95
ETHEUR,20260608,184200,1467.23,1468.38,1467.06,1468.36
ETHEUR,20260608,184300,1468.30,1468.42,1466.67,1466.72
ETHEUR,20260608,184400,1466.73,1466.89,1465.71,1466.28
ETHEUR,20260608,184500,1465.77,1465.77,1464.44,1465.04
ETHEUR,20260608,184600,1465.24,1465.88,1464.99,1465.45
ETHEUR,20260608,184700,1465.49,1465.49,1463.82,1463.83
ETHEUR,20260608,184800,1463.71,1465.06,1463.71,1465.06
ETHEUR,20260608,184900,1465.05,1465.67,1465.05,1465.08
ETHEUR,20260608,185000,1465.03,1465.03,1464.07,1464.07
ETHEUR,20260608,185100,1463.94,1464.43,1463.89,1464.31
ETHEUR,20260608,185200,1463.98,1463.98,1462.67,1462.79
ETHEUR,20260608,185300,1462.70,1462.70,1461.89,1461.89
ETHEUR,20260608,185400,1461.87,1462.09,1459.89,1460.46
ETHEUR,20260608,185500,1460.44,1460.53,1459.30,1459.46
ETHEUR,20260608,185600,1459.48,1459.48,1457.83,1458.59
ETHEUR,20260608,185700,1458.67,1458.86,1457.79,1458.72
ETHEUR,20260608,185800,1458.82,1459.30,1458.51,1458.72
ETHEUR,20260608,185900,1458.89,1458.89,1457.98,1458.39
ETHEUR,20260608,190000,1458.12,1458.30,1457.27,1457.58
ETHEUR,20260608,190100,1457.47,1458.25,1455.09,1455.09
ETHEUR,20260608,190200,1455.05,1456.20,1454.23,1455.56
ETHEUR,20260608,190300,1455.38,1455.38,1453.48,1454.36
ETHEUR,20260608,190400,1454.35,1454.79,1451.85,1451.91
ETHEUR,20260608,190500,1452.05,1456.24,1452.05,1456.24
ETHEUR,20260608,190600,1456.45,1458.54,1456.45,1458.54
ETHEUR,20260608,190700,1458.28,1458.28,1456.97,1458.22
ETHEUR,20260608,190800,1458.39,1458.51,1457.48,1457.48
ETHEUR,20260608,190900,1457.27,1458.26,1456.74,1458.19
ETHEUR,20260608,191000,1458.11,1458.11,1455.69,1455.79
ETHEUR,20260608,191100,1456.03,1456.59,1455.00,1455.05
ETHEUR,20260608,191200,1455.08,1455.08,1452.72,1453.35
ETHEUR,20260608,191300,1453.78,1454.81,1453.76,1454.78
ETHEUR,20260608,191400,1454.89,1454.95,1452.31,1453.60
ETHEUR,20260608,191500,1453.68,1453.92,1453.02,1453.15
ETHEUR,20260608,191600,1453.30,1454.16,1453.30,1454.16
ETHEUR,20260608,191700,1454.12,1455.88,1453.96,1455.81
ETHEUR,20260608,191800,1455.67,1456.19,1455.40,1456.19
ETHEUR,20260608,191900,1456.24,1456.35,1455.04,1455.29
ETHEUR,20260608,192000,1454.84,1455.81,1454.84,1455.41
ETHEUR,20260608,192100,1455.59,1456.48,1455.59,1456.48
ETHEUR,20260608,192200,1456.49,1458.08,1456.49,1458.02
ETHEUR,20260608,192300,1457.73,1458.03,1457.12,1458.03
ETHEUR,20260608,192400,1458.35,1458.86,1457.74,1458.71
ETHEUR,20260608,192500,1458.42,1458.64,1457.61,1458.64
ETHEUR,20260608,192600,1458.79,1460.70,1458.63,1460.47
ETHEUR,20260608,192700,1460.25,1460.25,1459.17,1459.55
ETHEUR,20260608,192800,1459.56,1460.00,1459.19,1459.72
ETHEUR,20260608,192900,1459.63,1460.89,1459.56,1460.60
ETHEUR,20260608,193000,1460.69,1461.54,1460.10,1460.33
ETHEUR,20260608,193100,1460.50,1460.50,1460.11,1460.45
ETHEUR,20260608,193200,1460.54,1460.59,1458.35,1458.35
ETHEUR,20260608,193300,1458.31,1458.31,1457.05,1457.93
ETHEUR,20260608,193400,1457.92,1457.92,1456.35,1456.35
ETHEUR,20260608,193500,1456.31,1457.32,1456.26,1457.32
ETHEUR,20260608,193600,1457.40,1457.64,1454.93,1454.93
ETHEUR,20260608,193700,1454.91,1455.63,1454.18,1455.63
ETHEUR,20260608,193800,1455.76,1456.03,1454.89,1454.89
ETHEUR,20260608,193900,1455.01,1455.95,1454.98,1455.95
ETHEUR,20260608,194000,1456.03,1456.14,1455.29,1456.11
ETHEUR,20260608,194100,1456.16,1456.30,1454.96,1455.00
ETHEUR,20260608,194200,1454.92,1454.92,1452.94,1453.74
ETHEUR,20260608,194300,1453.80,1454.20,1453.55,1453.94
ETHEUR,20260608,194400,1453.93,1455.54,1453.88,1455.45
ETHEUR,20260608,194500,1455.39,1455.78,1455.34,1455.59
ETHEUR,20260608,194600,1455.43,1456.22,1455.32,1455.89
ETHEUR,20260608,194700,1455.91,1457.16,1455.91,1457.15
ETHEUR,20260608,194800,1457.12,1457.35,1456.03,1456.44
ETHEUR,20260608,194900,1456.68,1457.86,1456.68,1457.03
ETHEUR,20260608,195000,1456.86,1458.13,1456.62,1457.92
ETHEUR,20260608,195100,1458.07,1459.34,1458.07,1459.22
ETHEUR,20260608,195200,1459.34,1459.44,1458.82,1459.17
ETHEUR,20260608,195300,1459.14,1459.14,1458.35,1459.03
ETHEUR,20260608,195400,1459.07,1459.80,1459.01,1459.80
ETHEUR,20260608,195500,1459.78,1459.78,1459.08,1459.08
ETHEUR,20260608,195600,1458.86,1458.86,1457.99,1458.14
ETHEUR,20260608,195700,1458.20,1459.07,1458.20,1459.07
ETHEUR,20260608,195800,1459.11,1459.35,1458.96,1459.02
ETHEUR,20260608,195900,1458.99,1459.97,1458.99,1459.14
ETHEUR,20260608,200000,1459.08,1460.86,1459.08,1460.86
ETHEUR,20260608,200100,1460.90,1463.14,1460.88,1463.14
ETHEUR,20260608,200200,1463.16,1465.41,1463.16,1465.02
ETHEUR,20260608,200300,1465.11,1465.57,1464.38,1464.78
ETHEUR,20260608,200400,1464.94,1464.98,1463.56,1463.56
ETHEUR,20260608,200500,1463.55,1464.27,1463.55,1463.84
ETHEUR,20260608,200600,1463.88,1464.47,1463.88,1464.21
ETHEUR,20260608,200700,1464.20,1465.10,1464.08,1464.79
ETHEUR,20260608,200800,1464.67,1464.91,1463.51,1463.51
ETHEUR,20260608,200900,1463.28,1463.28,1461.10,1461.20
ETHEUR,20260608,201000,1461.28,1462.85,1461.28,1462.70
ETHEUR,20260608,201100,1462.71,1463.54,1462.08,1462.08
ETHEUR,20260608,201200,1462.04,1462.22,1461.41,1461.58
ETHEUR,20260608,201300,1461.23,1461.23,1460.08,1460.08
ETHEUR,20260608,201400,1460.15,1462.71,1460.15,1462.71
ETHEUR,20260608,201500,1462.49,1462.49,1461.94,1461.94
ETHEUR,20260608,201600,1461.82,1462.34,1461.68,1461.69
ETHEUR,20260608,201700,1461.73,1461.98,1461.21,1461.39
ETHEUR,20260608,201800,1461.40,1462.18,1461.34,1461.34
ETHEUR,20260608,201900,1461.27,1461.38,1460.99,1460.99
ETHEUR,20260608,202000,1460.98,1461.09,1460.58,1460.58
ETHEUR,20260608,202100,1460.64,1460.64,1459.26,1459.26
ETHEUR,20260608,202200,1459.39,1460.62,1459.25,1460.62
ETHEUR,20260608,202300,1460.69,1461.31,1460.47,1460.58
ETHEUR,20260608,202400,1460.54,1460.54,1459.47,1459.72
ETHEUR,20260608,202500,1459.90,1460.08,1459.47,1459.84
ETHEUR,20260608,202600,1459.59,1460.56,1459.59,1460.38
ETHEUR,20260608,202700,1460.33,1460.95,1460.33,1460.84
ETHEUR,20260608,202800,1460.52,1460.52,1459.95,1460.48
ETHEUR,20260608,202900,1460.53,1462.21,1460.53,1462.08
ETHEUR,20260608,203000,1461.98,1461.98,1461.58,1461.64
ETHEUR,20260608,203100,1461.72,1463.27,1461.72,1462.77
ETHEUR,20260608,203200,1462.72,1462.72,1458.35,1458.35
ETHEUR,20260608,203300,1458.40,1459.74,1457.64,1459.74
ETHEUR,20260608,203400,1459.96,1460.19,1459.65,1460.14
ETHEUR,20260608,203500,1460.04,1460.04,1457.34,1457.45
ETHEUR,20260608,203600,1457.49,1457.85,1457.24,1457.66
ETHEUR,20260608,203700,1457.73,1457.99,1457.49,1457.49
ETHEUR,20260608,203800,1457.12,1457.82,1456.60,1456.60
ETHEUR,20260608,203900,1456.53,1457.72,1456.53,1457.71
ETHEUR,20260608,204000,1457.66,1457.84,1457.03,1457.03
ETHEUR,20260608,204100,1456.97,1456.97,1456.15,1456.28
ETHEUR,20260608,204200,1456.26,1457.00,1456.26,1456.88
ETHEUR,20260608,204300,1456.73,1457.77,1456.65,1457.77
ETHEUR,20260608,204400,1457.86,1458.43,1457.82,1458.42
ETHEUR,20260608,204500,1458.35,1458.48,1458.23,1458.23
ETHEUR,20260608,204600,1458.29,1458.90,1458.29,1458.64
ETHEUR,20260608,204700,1458.52,1458.52,1456.95,1456.95
ETHEUR,20260608,204800,1456.78,1456.78,1455.76,1456.22
ETHEUR,20260608,204900,1456.33,1456.46,1455.39,1455.50
ETHEUR,20260608,205000,1455.49,1455.94,1455.49,1455.94
ETHEUR,20260608,205100,1456.02,1456.02,1454.63,1454.73
ETHEUR,20260608,205200,1455.26,1457.72,1455.26,1457.22
ETHEUR,20260608,205300,1457.27,1458.39,1457.27,1458.39
ETHEUR,20260608,205400,1458.37,1458.68,1458.29,1458.39
ETHEUR,20260608,205500,1458.45,1458.73,1458.45,1458.53
ETHEUR,20260608,205600,1458.55,1459.01,1458.52,1458.83
ETHEUR,20260608,205700,1458.84,1461.28,1458.84,1461.28
ETHEUR,20260608,205800,1461.39,1461.64,1460.52,1460.53
ETHEUR,20260608,205900,1460.56,1460.57,1459.40,1459.40
ETHEUR,20260608,210000,1459.42,1460.41,1459.35,1460.38
ETHEUR,20260608,210100,1460.32,1460.32,1459.71,1459.92
ETHEUR,20260608,210200,1460.02,1460.70,1459.72,1460.70
ETHEUR,20260608,210300,1460.76,1461.57,1460.76,1461.27
ETHEUR,20260608,210400,1461.48,1463.24,1461.48,1463.24
ETHEUR,20260608,210500,1463.12,1463.12,1462.20,1462.20
ETHEUR,20260608,210600,1462.16,1462.25,1460.57,1460.57
ETHEUR,20260608,210700,1460.47,1461.88,1460.47,1461.07
ETHEUR,20260608,210800,1460.80,1461.70,1460.66,1461.44
ETHEUR,20260608,210900,1461.27,1461.27,1460.12,1460.39
ETHEUR,20260608,211000,1460.30,1460.30,1459.07,1459.07
ETHEUR,20260608,211100,1458.54,1458.54,1457.10,1457.63
ETHEUR,20260608,211200,1457.66,1459.14,1457.66,1458.98
ETHEUR,20260608,211300,1458.97,1459.11,1458.07,1458.91
ETHEUR,20260608,211400,1459.10,1460.97,1459.10,1460.97
ETHEUR,20260608,211500,1461.10,1461.16,1459.71,1459.71
ETHEUR,20260608,211600,1459.59,1459.59,1457.50,1457.81
ETHEUR,20260608,211700,1458.14,1459.40,1458.14,1458.61
ETHEUR,20260608,211800,1458.64,1459.38,1458.62,1459.31
ETHEUR,20260608,211900,1459.27,1459.60,1458.80,1459.60
ETHEUR,20260608,212000,1459.85,1461.10,1459.85,1461.10
ETHEUR,20260608,212100,1461.50,1462.80,1461.50,1461.97
ETHEUR,20260608,212200,1461.98,1462.33,1461.80,1462.30
ETHEUR,20260608,212300,1462.27,1464.05,1462.08,1462.08
ETHEUR,20260608,212400,1462.02,1462.14,1460.52,1460.52
ETHEUR,20260608,212500,1460.41,1460.59,1459.71,1459.71
ETHEUR,20260608,212600,1459.83,1460.82,1459.71,1459.71
ETHEUR,20260608,212700,1459.81,1460.58,1459.81,1460.58
ETHEUR,20260608,212800,1460.63,1463.01,1460.63,1463.01
ETHEUR,20260608,212900,1463.05,1463.05,1461.79,1462.15
ETHEUR,20260608,213000,1462.16,1462.43,1461.66,1462.12
ETHEUR,20260608,213100,1462.30,1463.26,1462.20,1462.22
ETHEUR,20260608,213200,1462.02,1463.38,1462.02,1463.38
ETHEUR,20260608,213300,1463.36,1464.45,1462.43,1462.43
ETHEUR,20260608,213400,1462.40,1463.40,1462.27,1463.40
ETHEUR,20260608,213500,1463.47,1464.05,1463.38,1464.05
ETHEUR,20260608,213600,1464.21,1464.21,1462.72,1463.32
ETHEUR,20260608,213700,1463.35,1463.41,1462.24,1463.22
ETHEUR,20260608,213800,1463.20,1464.10,1463.18,1463.78
ETHEUR,20260608,213900,1463.65,1463.65,1462.67,1462.81
ETHEUR,20260608,214000,1462.83,1463.26,1462.48,1462.48
ETHEUR,20260608,214100,1462.33,1462.33,1460.48,1461.44
ETHEUR,20260608,214200,1461.68,1462.78,1461.68,1462.78
ETHEUR,20260608,214300,1462.98,1463.84,1462.98,1463.84
ETHEUR,20260608,214400,1463.99,1464.70,1463.96,1464.53
ETHEUR,20260608,214500,1464.57,1464.59,1463.97,1464.32
ETHEUR,20260608,214600,1464.19,1464.45,1463.76,1464.34
ETHEUR,20260608,214700,1464.18,1464.18,1463.08,1463.92
ETHEUR,20260608,214800,1463.98,1464.33,1463.22,1464.19
ETHEUR,20260608,214900,1464.23,1464.23,1463.05,1463.06
ETHEUR,20260608,215000,1463.02,1463.44,1462.77,1463.44
ETHEUR,20260608,215100,1463.43,1463.72,1462.18,1462.91
ETHEUR,20260608,215200,1462.93,1462.98,1461.74,1461.94
ETHEUR,20260608,215300,1462.01,1462.78,1461.10,1461.15
ETHEUR,20260608,215400,1461.16,1461.61,1461.07,1461.47
ETHEUR,20260608,215500,1461.52,1461.95,1460.76,1460.76
ETHEUR,20260608,215600,1460.72,1461.56,1460.11,1461.19
ETHEUR,20260608,215700,1461.30,1461.32,1460.70,1461.13
ETHEUR,20260608,215800,1460.98,1460.98,1459.15,1459.15
ETHEUR,20260608,215900,1458.93,1460.12,1458.92,1460.12
ETHEUR,20260608,220000,1460.19,1460.54,1459.67,1460.34
ETHEUR,20260608,220100,1460.23,1460.69,1460.17,1460.56
ETHEUR,20260608,220200,1460.51,1460.51,1459.32,1459.48
ETHEUR,20260608,220300,1459.75,1461.24,1459.75,1461.24
ETHEUR,20260608,220400,1461.19,1461.61,1461.14,1461.59
ETHEUR,20260608,220500,1461.63,1461.88,1461.49,1461.55
ETHEUR,20260608,220600,1461.53,1463.03,1461.50,1462.87
ETHEUR,20260608,220700,1462.71,1463.46,1462.12,1462.12
ETHEUR,20260608,220800,1462.22,1462.31,1461.51,1461.81
ETHEUR,20260608,220900,1461.61,1461.92,1461.45,1461.92
ETHEUR,20260608,221000,1461.71,1462.17,1460.72,1460.85
ETHEUR,20260608,221100,1460.71,1460.71,1459.53,1460.11
ETHEUR,20260608,221200,1460.06,1460.30,1459.88,1460.26
ETHEUR,20260608,221300,1460.48,1461.39,1458.58,1458.58
ETHEUR,20260608,221400,1458.75,1458.96,1457.43,1457.71
ETHEUR,20260608,221500,1457.89,1458.71,1457.87,1458.20
ETHEUR,20260608,221600,1458.32,1458.88,1458.30,1458.44
ETHEUR,20260608,221700,1458.74,1459.59,1458.74,1458.90
ETHEUR,20260608,221800,1458.77,1458.77,1456.20,1456.27
ETHEUR,20260608,221900,1456.14,1456.59,1456.14,1456.26
ETHEUR,20260608,222000,1456.27,1457.09,1456.27,1457.09
ETHEUR,20260608,222100,1456.99,1457.15,1456.70,1457.15
ETHEUR,20260608,222200,1457.02,1457.46,1456.37,1457.46
ETHEUR,20260608,222300,1457.53,1459.96,1457.53,1459.87
ETHEUR,20260608,222400,1459.80,1460.87,1459.80,1460.70
ETHEUR,20260608,222500,1460.57,1460.57,1459.68,1460.43
ETHEUR,20260608,222600,1460.54,1460.77,1460.09,1460.09
ETHEUR,20260608,222700,1460.04,1460.04,1459.30,1459.84
ETHEUR,20260608,222800,1459.72,1459.82,1458.29,1458.30
ETHEUR,20260608,222900,1458.24,1458.24,1456.52,1456.52
ETHEUR,20260608,223000,1456.31,1456.31,1455.44,1455.52
ETHEUR,20260608,223100,1455.48,1455.96,1455.27,1455.92
ETHEUR,20260608,223200,1456.02,1458.06,1456.02,1458.03
ETHEUR,20260608,223300,1457.97,1458.20,1457.93,1458.20
ETHEUR,20260608,223400,1458.24,1458.71,1457.93,1458.71
ETHEUR,20260608,223500,1458.72,1458.81,1458.02,1458.81
ETHEUR,20260608,223600,1458.96,1460.47,1458.96,1459.94
ETHEUR,20260608,223700,1459.95,1460.84,1459.95,1460.84
ETHEUR,20260608,223800,1460.88,1460.98,1460.04,1460.42
ETHEUR,20260608,223900,1460.48,1460.58,1460.15,1460.58
ETHEUR,20260608,224000,1460.60,1461.78,1460.57,1461.78
ETHEUR,20260608,224100,1461.84,1463.45,1461.84,1463.44
ETHEUR,20260608,224200,1463.42,1463.61,1462.91,1463.07
ETHEUR,20260608,224300,1463.03,1463.03,1461.68,1461.74
ETHEUR,20260608,224400,1461.71,1461.71,1460.84,1460.98
ETHEUR,20260608,224500,1461.02,1462.01,1461.02,1462.01
ETHEUR,20260608,224600,1462.03,1462.27,1461.88,1461.88
ETHEUR,20260608,224700,1461.84,1461.99,1461.69,1461.95
ETHEUR,20260608,224800,1461.93,1462.07,1461.56,1461.56
ETHEUR,20260608,224900,1461.39,1462.20,1461.32,1462.20
ETHEUR,20260608,225000,1462.22,1462.44,1462.11,1462.39
ETHEUR,20260608,225100,1462.38,1462.38,1461.61,1461.61
ETHEUR,20260608,225200,1461.42,1462.03,1461.39,1462.01
ETHEUR,20260608,225300,1462.04,1462.15,1461.15,1461.28
ETHEUR,20260608,225400,1461.30,1462.28,1461.30,1462.19
ETHEUR,20260608,225500,1462.07,1462.81,1461.98,1462.49
ETHEUR,20260608,225600,1462.53,1462.89,1462.42,1462.89
ETHEUR,20260608,225700,1462.99,1463.57,1462.76,1463.57
ETHEUR,20260608,225800,1463.62,1463.90,1463.60,1463.60
ETHEUR,20260608,225900,1463.51,1463.51,1462.83,1463.04
ETHEUR,20260608,230000,1462.98,1463.66,1462.79,1463.66
ETHEUR,20260608,230100,1463.90,1465.05,1463.50,1464.43
ETHEUR,20260608,230200,1464.47,1464.70,1463.89,1464.04
ETHEUR,20260608,230300,1464.08,1467.84,1464.08,1467.39
ETHEUR,20260608,230400,1467.43,1469.42,1467.18,1469.42
ETHEUR,20260608,230500,1469.48,1471.37,1468.85,1471.25
ETHEUR,20260608,230600,1471.00,1471.43,1470.74,1470.74
ETHEUR,20260608,230700,1470.49,1471.23,1470.10,1471.23
ETHEUR,20260608,230800,1471.30,1478.56,1471.06,1478.44
ETHEUR,20260608,230900,1478.60,1478.60,1477.45,1477.78
ETHEUR,20260608,231000,1477.69,1483.81,1477.38,1483.81
ETHEUR,20260608,231100,1484.48,1484.48,1481.32,1481.38
ETHEUR,20260608,231200,1481.41,1481.62,1480.99,1481.01
ETHEUR,20260608,231300,1480.88,1482.10,1480.64,1481.90
ETHEUR,20260608,231400,1482.04,1483.01,1481.46,1481.46
ETHEUR,20260608,231500,1481.40,1481.40,1480.96,1480.96
ETHEUR,20260608,231600,1480.87,1483.47,1480.87,1482.98
ETHEUR,20260608,231700,1483.41,1483.85,1483.41,1483.71
ETHEUR,20260608,231800,1483.78,1483.93,1480.64,1480.64
ETHEUR,20260608,231900,1480.52,1480.52,1477.35,1477.38
ETHEUR,20260608,232000,1477.35,1478.21,1477.32,1478.21
ETHEUR,20260608,232100,1479.23,1482.31,1479.23,1481.67
ETHEUR,20260608,232200,1481.64,1481.66,1480.97,1481.08
ETHEUR,20260608,232300,1480.97,1481.28,1479.92,1481.23
ETHEUR,20260608,232400,1481.01,1481.01,1479.66,1480.24
ETHEUR,20260608,232500,1480.46,1481.21,1480.46,1480.73
ETHEUR,20260608,232600,1480.77,1481.20,1480.01,1480.01
ETHEUR,20260608,232700,1480.14,1483.05,1480.14,1482.79
ETHEUR,20260608,232800,1482.57,1482.57,1480.76,1480.76
ETHEUR,20260608,232900,1480.74,1480.75,1480.11,1480.44
ETHEUR,20260608,233000,1480.46,1481.06,1480.46,1481.06
ETHEUR,20260608,233100,1481.11,1482.06,1480.53,1480.53
ETHEUR,20260608,233200,1480.41,1480.51,1479.74,1479.79
ETHEUR,20260608,233300,1479.78,1481.18,1479.78,1481.18
ETHEUR,20260608,233400,1481.14,1481.76,1480.75,1481.39
ETHEUR,20260608,233500,1481.26,1481.26,1480.41,1481.20
ETHEUR,20260608,233600,1481.34,1482.95,1481.34,1482.40
ETHEUR,20260608,233700,1482.65,1482.91,1482.28,1482.48
ETHEUR,20260608,233800,1482.51,1483.75,1482.51,1483.65
ETHEUR,20260608,233900,1483.67,1483.82,1483.06,1483.06
ETHEUR,20260608,234000,1482.97,1482.97,1482.06,1482.32
ETHEUR,20260608,234100,1482.39,1484.26,1482.35,1484.26
ETHEUR,20260608,234200,1484.36,1484.57,1483.58,1483.72
ETHEUR,20260608,234300,1483.75,1484.19,1483.66,1484.19
ETHEUR,20260608,234400,1484.21,1484.42,1483.93,1483.93
ETHEUR,20260608,234500,1483.82,1484.76,1483.82,1484.70
ETHEUR,20260608,234600,1484.67,1484.75,1483.21,1483.21
ETHEUR,20260608,234700,1483.14,1483.14,1482.06,1482.06
ETHEUR,20260608,234800,1482.02,1482.02,1480.22,1480.38
ETHEUR,20260608,234900,1480.16,1480.39,1479.57,1480.07
ETHEUR,20260608,235000,1480.08,1480.62,1480.08,1480.60
ETHEUR,20260608,235100,1480.51,1480.51,1479.15,1479.20
ETHEUR,20260608,235200,1479.26,1479.44,1479.08,1479.26
ETHEUR,20260608,235300,1479.39,1479.65,1478.66,1478.76
ETHEUR,20260608,235400,1478.71,1479.12,1478.57,1478.71
ETHEUR,20260608,235500,1478.70,1478.70,1477.92,1478.12
ETHEUR,20260608,235600,1478.20,1478.24,1477.46,1477.98
ETHEUR,20260608,235700,1477.96,1477.96,1477.30,1477.69
ETHEUR,20260608,235800,1477.64,1478.39,1477.55,1478.39
ETHEUR,20260608,235900,1478.46,1478.99,1478.30,1478.99
ETHEUR,20260609,000000,1479.03,1479.03,1475.84,1475.87
LTCEUR,20260608,000100,35.62,35.68,35.62,35.62
LTCEUR,20260608,000200,35.63,35.65,35.57,35.59
LTCEUR,20260608,000300,35.60,35.67,35.60,35.66
LTCEUR,20260608,000400,35.65,35.69,35.65,35.67
LTCEUR,20260608,000500,35.66,35.67,35.65,35.65
LTCEUR,20260608,000600,35.64,35.67,35.64,35.65
LTCEUR,20260608,000700,35.64,35.64,35.59,35.62
LTCEUR,20260608,000800,35.63,35.72,35.63,35.72
LTCEUR,20260608,000900,35.71,35.74,35.70,35.74
LTCEUR,20260608,001000,35.75,35.76,35.73,35.73
LTCEUR,20260608,001100,35.74,35.74,35.72,35.73
LTCEUR,20260608,001200,35.74,35.79,35.74,35.78
LTCEUR,20260608,001300,35.79,35.96,35.79,35.92
LTCEUR,20260608,001400,35.93,36.31,35.93,36.29
LTCEUR,20260608,001500,36.28,36.71,36.28,36.71
LTCEUR,20260608,001600,36.78,37.12,36.76,36.78
LTCEUR,20260608,001700,36.76,36.85,36.75,36.83
LTCEUR,20260608,001800,36.82,36.90,36.75,36.90
LTCEUR,20260608,001900,36.92,36.98,36.83,36.85
LTCEUR,20260608,002000,36.83,36.84,36.77,36.77
LTCEUR,20260608,002100,36.74,36.78,36.67,36.67
LTCEUR,20260608,002200,36.68,36.76,36.68,36.68
LTCEUR,20260608,002300,36.67,36.67,36.58,36.60
LTCEUR,20260608,002400,36.59,36.60,36.56,36.60
LTCEUR,20260608,002500,36.61,36.67,36.58,36.61
LTCEUR,20260608,002600,36.60,36.66,36.56,36.56
LTCEUR,20260608,002700,36.54,36.71,36.51,36.65
LTCEUR,20260608,002800,36.66,36.72,36.65,36.72
LTCEUR,20260608,002900,36.71,36.71,36.65,36.66
LTCEUR,20260608,003000,36.65,36.69,36.62,36.66
LTCEUR,20260608,003100,36.67,36.72,36.67,36.69
LTCEUR,20260608,003200,36.68,36.68,36.53,36.54
LTCEUR,20260608,003300,36.55,36.57,36.53,36.54
LTCEUR,20260608,003400,36.53,36.58,36.49,36.54
LTCEUR,20260608,003500,36.55,36.65,36.54,36.63
LTCEUR,20260608,003600,36.62,36.65,36.59,36.65
LTCEUR,20260608,003700,36.66,36.73,36.65,36.73
LTCEUR,20260608,003800,36.76,36.83,36.76,36.81
LTCEUR,20260608,003900,36.80,36.81,36.74,36.74
LTCEUR,20260608,004000,36.73,36.73,36.56,36.56
LTCEUR,20260608,004100,36.57,36.70,36.57,36.70
LTCEUR,20260608,004200,36.71,36.72,36.63,36.67
LTCEUR,20260608,004300,36.66,36.72,36.64,36.72
LTCEUR,20260608,004400,36.71,36.72,36.67,36.72
LTCEUR,20260608,004500,36.73,36.75,36.73,36.74
LTCEUR,20260608,004600,36.75,36.76,36.75,36.76
LTCEUR,20260608,004700,36.77,36.85,36.77,36.85
LTCEUR,20260608,004800,36.84,36.84,36.72,36.72
LTCEUR,20260608,004900,36.71,36.74,36.69,36.69
LTCEUR,20260608,005000,36.68,36.78,36.67,36.75
LTCEUR,20260608,005100,36.76,36.77,36.72,36.77
LTCEUR,20260608,005200,36.76,36.81,36.75,36.75
LTCEUR,20260608,005300,36.76,36.78,36.76,36.76
LTCEUR,20260608,005400,36.75,36.76,36.72,36.76
LTCEUR,20260608,005500,36.75,36.75,36.67,36.67
LTCEUR,20260608,005600,36.68,36.68,36.60,36.61
LTCEUR,20260608,005700,36.60,36.60,36.53,36.58
LTCEUR,20260608,005800,36.59,36.68,36.59,36.68
LTCEUR,20260608,005900,36.69,36.69,36.64,36.65
LTCEUR,20260608,010000,36.66,36.67,36.62,36.62
LTCEUR,20260608,010100,36.63,36.63,36.58,36.62
LTCEUR,20260608,010200,36.64,36.74,36.64,36.73
LTCEUR,20260608,010300,36.72,36.73,36.68,36.69
LTCEUR,20260608,010400,36.68,36.68,36.58,36.58
LTCEUR,20260608,010500,36.57,36.60,36.55,36.60
LTCEUR,20260608,010600,36.61,36.62,36.58,36.59
LTCEUR,20260608,010700,36.60,36.62,36.59,36.60
LTCEUR,20260608,010800,36.61,36.65,36.60,36.65
LTCEUR,20260608,010900,36.64,36.64,36.60,36.64
LTCEUR,20260608,011000,36.63,36.67,36.61,36.65
LTCEUR,20260608,011100,36.64,36.72,36.64,36.67
LTCEUR,20260608,011200,36.68,36.72,36.67,36.70
LTCEUR,20260608,011300,36.69,36.69,36.63,36.67
LTCEUR,20260608,011400,36.66,36.67,36.64,36.67
LTCEUR,20260608,011500,36.68,36.71,36.68,36.71
LTCEUR,20260608,011600,36.72,36.72,36.66,36.67
LTCEUR,20260608,011700,36.66,36.67,36.60,36.61
LTCEUR,20260608,011800,36.62,36.64,36.54,36.57
LTCEUR,20260608,011900,36.58,36.58,36.55,36.55
LTCEUR,20260608,012000,36.54,36.60,36.53,36.60
LTCEUR,20260608,012100,36.59,36.67,36.58,36.65
LTCEUR,20260608,012200,36.66,36.70,36.64,36.64
LTCEUR,20260608,012300,36.65,36.65,36.58,36.59
LTCEUR,20260608,012400,36.60,36.65,36.60,36.65
LTCEUR,20260608,012500,36.66,36.69,36.66,36.67
LTCEUR,20260608,012600,36.68,36.75,36.68,36.74
LTCEUR,20260608,012700,36.75,36.81,36.75,36.81
LTCEUR,20260608,012800,36.82,36.87,36.82,36.85
LTCEUR,20260608,012900,36.83,36.86,36.81,36.85
LTCEUR,20260608,013000,36.84,36.85,36.81,36.85
LTCEUR,20260608,013100,36.86,36.87,36.86,36.87
LTCEUR,20260608,013200,36.86,36.86,36.77,36.77
LTCEUR,20260608,013300,36.76,36.85,36.75,36.85
LTCEUR,20260608,013400,36.86,36.87,36.80,36.80
LTCEUR,20260608,013500,36.81,36.81,36.78,36.81
LTCEUR,20260608,013600,36.80,36.80,36.74,36.74
LTCEUR,20260608,013700,36.73,36.75,36.72,36.72
LTCEUR,20260608,013800,36.71,36.71,36.67,36.67
LTCEUR,20260608,013900,36.68,36.75,36.68,36.74
LTCEUR,20260608,014000,36.73,36.75,36.72,36.72
LTCEUR,20260608,014100,36.73,36.78,36.73,36.78
LTCEUR,20260608,014200,36.77,36.77,36.73,36.74
LTCEUR,20260608,014300,36.75,36.79,36.75,36.79
LTCEUR,20260608,014400,36.78,36.78,36.75,36.75
LTCEUR,20260608,014500,36.76,36.76,36.74,36.76
LTCEUR,20260608,014600,36.77,36.79,36.73,36.78
LTCEUR,20260608,014700,36.76,36.79,36.76,36.78
LTCEUR,20260608,014800,36.79,36.86,36.79,36.86
LTCEUR,20260608,014900,36.87,36.88,36.86,36.88
LTCEUR,20260608,015000,36.89,36.93,36.81,36.81
LTCEUR,20260608,015100,36.79,36.80,36.76,36.77
LTCEUR,20260608,015200,36.78,36.78,36.74,36.74
LTCEUR,20260608,015300,36.73,36.76,36.72,36.75
LTCEUR,20260608,015400,36.74,36.76,36.72,36.74
LTCEUR,20260608,015500,36.73,36.76,36.71,36.71
LTCEUR,20260608,015600,36.70,36.72,36.69,36.71
LTCEUR,20260608,015700,36.70,36.70,36.65,36.67
LTCEUR,20260608,015800,36.66,36.67,36.65,36.65
LTCEUR,20260608,015900,36.66,36.68,36.65,36.65
LTCEUR,20260608,020000,36.66,36.67,36.66,36.67
LTCEUR,20260608,020100,36.68,36.69,36.63,36.64
LTCEUR,20260608,020200,36.63,36.63,36.57,36.57
LTCEUR,20260608,020300,36.56,36.58,36.55,36.58
LTCEUR,20260608,020400,36.59,36.69,36.59,36.68
LTCEUR,20260608,020500,36.67,36.67,36.64,36.67
LTCEUR,20260608,020600,36.65,36.65,36.62,36.62
LTCEUR,20260608,020700,36.64,36.68,36.64,36.68
LTCEUR,20260608,020800,36.67,36.71,36.67,36.71
LTCEUR,20260608,020900,36.72,36.72,36.62,36.62
LTCEUR,20260608,021000,36.61,36.68,36.61,36.67
LTCEUR,20260608,021100,36.65,36.65,36.59,36.59
LTCEUR,20260608,021200,36.58,36.64,36.58,36.63
LTCEUR,20260608,021300,36.64,36.65,36.64,36.64
LTCEUR,20260608,021400,36.65,36.65,36.64,36.65
LTCEUR,20260608,021500,36.64,36.64,36.60,36.64
LTCEUR,20260608,021600,36.65,36.65,36.61,36.61
LTCEUR,20260608,021700,36.62,36.68,36.62,36.67
LTCEUR,20260608,021800,36.68,36.68,36.67,36.67
LTCEUR,20260608,021900,36.65,36.65,36.62,36.64
LTCEUR,20260608,022000,36.63,36.63,36.57,36.62
LTCEUR,20260608,022100,36.61,36.61,36.58,36.61
LTCEUR,20260608,022200,36.62,36.67,36.61,36.61
LTCEUR,20260608,022300,36.60,36.60,36.57,36.60
LTCEUR,20260608,022400,36.60,36.60,36.60,36.60
LTCEUR,20260608,022500,36.61,36.63,36.61,36.61
LTCEUR,20260608,022600,36.60,36.65,36.60,36.65
LTCEUR,20260608,022700,36.66,36.72,36.66,36.69
LTCEUR,20260608,022800,36.68,36.72,36.67,36.72
LTCEUR,20260608,022900,36.74,36.74,36.68,36.69
LTCEUR,20260608,023000,36.68,36.72,36.65,36.72
LTCEUR,20260608,023100,36.74,36.83,36.74,36.83
LTCEUR,20260608,023200,36.82,36.82,36.73,36.73
LTCEUR,20260608,023300,36.72,36.72,36.67,36.71
LTCEUR,20260608,023400,36.72,36.75,36.71,36.75
LTCEUR,20260608,023500,36.74,36.74,36.69,36.72
LTCEUR,20260608,023600,36.71,36.77,36.71,36.76
LTCEUR,20260608,023700,36.78,36.86,36.78,36.86
LTCEUR,20260608,023800,36.89,36.89,36.85,36.86
LTCEUR,20260608,023900,36.85,36.87,36.84,36.87
LTCEUR,20260608,024000,36.88,36.92,36.88,36.92
LTCEUR,20260608,024100,36.93,36.93,36.88,36.88
LTCEUR,20260608,024200,36.86,36.86,36.81,36.82
LTCEUR,20260608,024300,36.81,36.81,36.76,36.78
LTCEUR,20260608,024400,36.79,36.83,36.79,36.83
LTCEUR,20260608,024500,36.82,36.82,36.78,36.81
LTCEUR,20260608,024600,36.80,36.80,36.74,36.76
LTCEUR,20260608,024700,36.75,36.76,36.72,36.73
LTCEUR,20260608,024800,36.74,36.78,36.74,36.76
LTCEUR,20260608,024900,36.75,36.79,36.72,36.79
LTCEUR,20260608,025000,36.80,36.89,36.80,36.89
LTCEUR,20260608,025100,36.90,36.90,36.85,36.85
LTCEUR,20260608,025200,36.84,36.86,36.83,36.86
LTCEUR,20260608,025300,36.87,36.91,36.87,36.91
LTCEUR,20260608,025400,36.92,36.92,36.88,36.88
LTCEUR,20260608,025500,36.87,36.87,36.81,36.83
LTCEUR,20260608,025600,36.82,36.82,36.78,36.78
LTCEUR,20260608,025700,36.76,36.78,36.74,36.75
LTCEUR,20260608,025800,36.76,36.82,36.76,36.82
LTCEUR,20260608,025900,36.81,36.82,36.78,36.78
LTCEUR,20260608,030000,36.79,36.82,36.79,36.79
LTCEUR,20260608,030100,36.80,36.81,36.80,36.81
LTCEUR,20260608,030200,36.82,36.83,36.76,36.76
LTCEUR,20260608,030300,36.75,36.76,36.72,36.76
LTCEUR,20260608,030400,36.75,36.75,36.68,36.69
LTCEUR,20260608,030500,36.70,36.71,36.65,36.65
LTCEUR,20260608,030600,36.66,36.67,36.65,36.65
LTCEUR,20260608,030700,36.66,36.66,36.64,36.64
LTCEUR,20260608,030800,36.63,36.63,36.59,36.60
LTCEUR,20260608,030900,36.59,36.60,36.59,36.60
LTCEUR,20260608,031000,36.61,36.62,36.58,36.60
LTCEUR,20260608,031100,36.59,36.59,36.47,36.47
LTCEUR,20260608,031200,36.49,36.50,36.49,36.49
LTCEUR,20260608,031300,36.50,36.54,36.50,36.54
LTCEUR,20260608,031400,36.53,36.58,36.52,36.52
LTCEUR,20260608,031500,36.51,36.53,36.42,36.42
LTCEUR,20260608,031600,36.41,36.41,36.28,36.32
LTCEUR,20260608,031700,36.31,36.33,36.28,36.28
LTCEUR,20260608,031800,36.29,36.32,36.28,36.32
LTCEUR,20260608,031900,36.33,36.39,36.33,36.37
LTCEUR,20260608,032000,36.35,36.35,36.32,36.32
LTCEUR,20260608,032100,36.31,36.31,36.28,36.29
LTCEUR,20260608,032200,36.30,36.33,36.29,36.33
LTCEUR,20260608,032300,36.35,36.37,36.34,36.37
LTCEUR,20260608,032400,36.36,36.37,36.28,36.28
LTCEUR,20260608,032500,36.26,36.26,36.10,36.10
LTCEUR,20260608,032600,36.11,36.11,36.05,36.06
LTCEUR,20260608,032700,36.05,36.10,36.04,36.09
LTCEUR,20260608,032800,36.10,36.17,36.10,36.17
LTCEUR,20260608,032900,36.16,36.16,36.08,36.10
LTCEUR,20260608,033000,36.08,36.08,36.03,36.08
LTCEUR,20260608,033100,36.09,36.09,36.03,36.03
LTCEUR,20260608,033200,36.04,36.17,36.03,36.16
LTCEUR,20260608,033300,36.15,36.15,36.08,36.10
LTCEUR,20260608,033400,36.11,36.12,36.08,36.08
LTCEUR,20260608,033500,36.07,36.14,36.03,36.11
LTCEUR,20260608,033600,36.12,36.17,36.11,36.15
LTCEUR,20260608,033700,36.16,36.17,36.09,36.09
LTCEUR,20260608,033800,36.08,36.11,36.08,36.11
LTCEUR,20260608,033900,36.12,36.17,36.12,36.17
LTCEUR,20260608,034000,36.16,36.17,36.15,36.17
LTCEUR,20260608,034100,36.19,36.24,36.19,36.19
LTCEUR,20260608,034200,36.20,36.23,36.20,36.22
LTCEUR,20260608,034300,36.23,36.25,36.23,36.24
LTCEUR,20260608,034400,36.23,36.23,36.19,36.22
LTCEUR,20260608,034500,36.23,36.26,36.23,36.25
LTCEUR,20260608,034600,36.26,36.28,36.26,36.26
LTCEUR,20260608,034700,36.25,36.25,36.22,36.24
LTCEUR,20260608,034800,36.22,36.24,36.21,36.21
LTCEUR,20260608,034900,36.22,36.25,36.21,36.22
LTCEUR,20260608,035000,36.23,36.23,36.19,36.19
LTCEUR,20260608,035100,36.18,36.18,36.16,36.17
LTCEUR,20260608,035200,36.18,36.22,36.18,36.22
LTCEUR,20260608,035300,36.23,36.26,36.23,36.24
LTCEUR,20260608,035400,36.23,36.24,36.18,36.20
LTCEUR,20260608,035500,36.21,36.24,36.21,36.23
LTCEUR,20260608,035600,36.24,36.27,36.24,36.26
LTCEUR,20260608,035700,36.27,36.29,36.27,36.29
LTCEUR,20260608,035800,36.28,36.28,36.25,36.25
LTCEUR,20260608,035900,36.24,36.25,36.24,36.24
LTCEUR,20260608,040000,36.23,36.26,36.22,36.26
LTCEUR,20260608,040100,36.27,36.28,36.27,36.28
LTCEUR,20260608,040200,36.27,36.27,36.22,36.22
LTCEUR,20260608,040300,36.21,36.22,36.21,36.22
LTCEUR,20260608,040400,36.24,36.26,36.23,36.23
LTCEUR,20260608,040500,36.22,36.22,36.21,36.22
LTCEUR,20260608,040600,36.21,36.23,36.21,36.23
LTCEUR,20260608,040700,36.24,36.25,36.24,36.24
LTCEUR,20260608,040800,36.25,36.27,36.25,36.25
LTCEUR,20260608,040900,36.26,36.26,36.22,36.22
LTCEUR,20260608,041000,36.21,36.22,36.21,36.22
LTCEUR,20260608,041100,36.24,36.26,36.24,36.25
LTCEUR,20260608,041200,36.26,36.29,36.26,36.28
LTCEUR,20260608,041300,36.27,36.30,36.27,36.29
LTCEUR,20260608,041400,36.31,36.36,36.31,36.36
LTCEUR,20260608,041500,36.35,36.39,36.35,36.39
LTCEUR,20260608,041600,36.40,36.40,36.36,36.36
LTCEUR,20260608,041700,36.35,36.38,36.35,36.36
LTCEUR,20260608,041800,36.37,36.38,36.31,36.31
LTCEUR,20260608,041900,36.30,36.34,36.30,36.33
LTCEUR,20260608,042000,36.32,36.32,36.28,36.29
LTCEUR,20260608,042100,36.28,36.32,36.28,36.31
LTCEUR,20260608,042200,36.30,36.32,36.30,36.31
LTCEUR,20260608,042300,36.32,36.35,36.32,36.33
LTCEUR,20260608,042400,36.32,36.32,36.29,36.32
LTCEUR,20260608,042500,36.33,36.38,36.33,36.38
LTCEUR,20260608,042600,36.39,36.42,36.39,36.41
LTCEUR,20260608,042700,36.42,36.42,36.38,36.39
LTCEUR,20260608,042800,36.40,36.40,36.38,36.38
LTCEUR,20260608,042900,36.37,36.37,36.30,36.33
LTCEUR,20260608,043000,36.34,36.36,36.34,36.35
LTCEUR,20260608,043100,36.36,36.39,36.35,36.35
LTCEUR,20260608,043200,36.36,36.36,36.28,36.31
LTCEUR,20260608,043300,36.29,36.33,36.28,36.30
LTCEUR,20260608,043400,36.29,36.30,36.28,36.29
LTCEUR,20260608,043500,36.28,36.29,36.24,36.25
LTCEUR,20260608,043600,36.24,36.25,36.23,36.24
LTCEUR,20260608,043700,36.23,36.25,36.22,36.24
LTCEUR,20260608,043800,36.25,36.25,36.23,36.23
LTCEUR,20260608,043900,36.24,36.31,36.24,36.31
LTCEUR,20260608,044000,36.32,36.33,36.32,36.32
LTCEUR,20260608,044100,36.31,36.31,36.26,36.28
LTCEUR,20260608,044200,36.29,36.29,36.28,36.28
LTCEUR,20260608,044300,36.29,36.33,36.29,36.33
LTCEUR,20260608,044400,36.32,36.32,36.29,36.31
LTCEUR,20260608,044500,36.32,36.33,36.31,36.31
LTCEUR,20260608,044600,36.30,36.30,36.27,36.27
LTCEUR,20260608,044700,36.28,36.28,36.26,36.26
LTCEUR,20260608,044800,36.27,36.27,36.25,36.25
LTCEUR,20260608,044900,36.26,36.28,36.24,36.24
LTCEUR,20260608,045000,36.22,36.28,36.22,36.28
LTCEUR,20260608,045100,36.27,36.31,36.27,36.30
LTCEUR,20260608,045200,36.31,36.31,36.28,36.28
LTCEUR,20260608,045300,36.29,36.31,36.29,36.29
LTCEUR,20260608,045400,36.28,36.28,36.28,36.28
LTCEUR,20260608,045500,36.26,36.27,36.26,36.27
LTCEUR,20260608,045600,36.28,36.29,36.28,36.28
LTCEUR,20260608,045700,36.29,36.29,36.28,36.28
LTCEUR,20260608,045800,36.27,36.27,36.26,36.26
LTCEUR,20260608,045900,36.27,36.29,36.27,36.28
LTCEUR,20260608,050000,36.29,36.30,36.29,36.30
LTCEUR,20260608,050100,36.29,36.32,36.29,36.31
LTCEUR,20260608,050200,36.32,36.34,36.32,36.34
LTCEUR,20260608,050300,36.35,36.37,36.35,36.37
LTCEUR,20260608,050400,36.36,36.36,36.33,36.34
LTCEUR,20260608,050500,36.35,36.37,36.35,36.35
LTCEUR,20260608,050600,36.33,36.35,36.33,36.34
LTCEUR,20260608,050700,36.33,36.35,36.33,36.35
LTCEUR,20260608,050800,36.36,36.39,36.36,36.39
LTCEUR,20260608,050900,36.40,36.42,36.40,36.42
LTCEUR,20260608,051000,36.43,36.49,36.43,36.46
LTCEUR,20260608,051100,36.47,36.54,36.46,36.51
LTCEUR,20260608,051200,36.50,36.50,36.47,36.50
LTCEUR,20260608,051300,36.49,36.51,36.49,36.51
LTCEUR,20260608,051400,36.50,36.51,36.50,36.50
LTCEUR,20260608,051500,36.51,36.53,36.50,36.51
LTCEUR,20260608,051600,36.50,36.51,36.49,36.49
LTCEUR,20260608,051700,36.50,36.50,36.42,36.46
LTCEUR,20260608,051800,36.44,36.44,36.41,36.41
LTCEUR,20260608,051900,36.40,36.40,36.39,36.40
LTCEUR,20260608,052000,36.39,36.40,36.39,36.39
LTCEUR,20260608,052100,36.38,36.40,36.35,36.40
LTCEUR,20260608,052200,36.39,36.42,36.39,36.42
LTCEUR,20260608,052300,36.43,36.44,36.42,36.42
LTCEUR,20260608,052400,36.40,36.40,36.39,36.39
LTCEUR,20260608,052500,36.40,36.42,36.40,36.42
LTCEUR,20260608,052600,36.41,36.41,36.39,36.39
LTCEUR,20260608,052700,36.38,36.39,36.38,36.39
LTCEUR,20260608,052800,36.38,36.38,36.36,36.36
LTCEUR,20260608,052900,36.35,36.35,36.31,36.31
LTCEUR,20260608,053000,36.30,36.30,36.28,36.28
LTCEUR,20260608,053100,36.29,36.34,36.29,36.34
LTCEUR,20260608,053200,36.35,36.35,36.33,36.33
LTCEUR,20260608,053300,36.34,36.35,36.34,36.35
LTCEUR,20260608,053400,36.34,36.34,36.33,36.33
LTCEUR,20260608,053500,36.32,36.32,36.31,36.32
LTCEUR,20260608,053600,36.31,36.32,36.31,36.31
LTCEUR,20260608,053700,36.32,36.32,36.32,36.32
LTCEUR,20260608,053800,36.31,36.31,36.29,36.29
LTCEUR,20260608,053900,36.28,36.28,36.27,36.28
LTCEUR,20260608,054000,36.28,36.28,36.24,36.25
LTCEUR,20260608,054100,36.26,36.28,36.26,36.28
LTCEUR,20260608,054200,36.29,36.30,36.29,36.30
LTCEUR,20260608,054300,36.31,36.32,36.30,36.32
LTCEUR,20260608,054400,36.31,36.31,36.25,36.25
LTCEUR,20260608,054500,36.26,36.28,36.26,36.28
LTCEUR,20260608,054600,36.29,36.29,36.27,36.28
LTCEUR,20260608,054700,36.28,36.28,36.28,36.28
LTCEUR,20260608,054800,36.29,36.31,36.29,36.29
LTCEUR,20260608,054900,36.29,36.29,36.28,36.28
LTCEUR,20260608,055000,36.29,36.31,36.29,36.31
LTCEUR,20260608,055100,36.32,36.33,36.32,36.33
LTCEUR,20260608,055200,36.34,36.35,36.34,36.35
LTCEUR,20260608,055300,36.36,36.36,36.33,36.35
LTCEUR,20260608,055400,36.35,36.35,36.35,36.35
LTCEUR,20260608,055500,36.35,36.35,36.35,36.35
LTCEUR,20260608,055600,36.36,36.36,36.36,36.36
LTCEUR,20260608,055700,36.36,36.39,36.36,36.39
LTCEUR,20260608,055800,36.40,36.40,36.39,36.39
LTCEUR,20260608,055900,36.38,36.38,36.36,36.36
LTCEUR,20260608,060000,36.36,36.36,36.35,36.36
LTCEUR,20260608,060100,36.37,36.40,36.37,36.40
LTCEUR,20260608,060200,36.42,36.42,36.41,36.42
LTCEUR,20260608,060300,36.41,36.41,36.38,36.38
LTCEUR,20260608,060400,36.36,36.36,36.31,36.31
LTCEUR,20260608,060500,36.29,36.31,36.28,36.28
LTCEUR,20260608,060600,36.26,36.26,36.23,36.24
LTCEUR,20260608,060700,36.23,36.23,36.15,36.18
LTCEUR,20260608,060800,36.17,36.19,36.17,36.18
LTCEUR,20260608,060900,36.19,36.20,36.19,36.19
LTCEUR,20260608,061000,36.19,36.21,36.19,36.21
LTCEUR,20260608,061100,36.22,36.24,36.21,36.21
LTCEUR,20260608,061200,36.19,36.21,36.19,36.21
LTCEUR,20260608,061300,36.19,36.19,36.15,36.15
LTCEUR,20260608,061400,36.16,36.17,36.16,36.17
LTCEUR,20260608,061500,36.18,36.19,36.18,36.19
LTCEUR,20260608,061600,36.20,36.22,36.16,36.16
LTCEUR,20260608,061700,36.17,36.19,36.15,36.19
LTCEUR,20260608,061800,36.20,36.21,36.20,36.21
LTCEUR,20260608,061900,36.21,36.21,36.19,36.21
LTCEUR,20260608,062000,36.22,36.22,36.16,36.16
LTCEUR,20260608,062100,36.15,36.15,36.14,36.14
LTCEUR,20260608,062200,36.13,36.13,36.11,36.13
LTCEUR,20260608,062300,36.14,36.19,36.14,36.19
LTCEUR,20260608,062400,36.20,36.20,36.17,36.17
LTCEUR,20260608,062500,36.15,36.17,36.15,36.16
LTCEUR,20260608,062600,36.17,36.21,36.17,36.21
LTCEUR,20260608,062700,36.22,36.22,36.21,36.21
LTCEUR,20260608,062800,36.19,36.19,36.17,36.18
LTCEUR,20260608,062900,36.19,36.22,36.19,36.22
LTCEUR,20260608,063000,36.23,36.23,36.22,36.22
LTCEUR,20260608,063100,36.22,36.22,36.22,36.22
LTCEUR,20260608,063200,36.22,36.22,36.19,36.19
LTCEUR,20260608,063300,36.20,36.24,36.20,36.24
LTCEUR,20260608,063400,36.23,36.23,36.15,36.15
LTCEUR,20260608,063500,36.14,36.16,36.14,36.15
LTCEUR,20260608,063600,36.14,36.14,36.11,36.11
LTCEUR,20260608,063700,36.10,36.11,36.08,36.08
LTCEUR,20260608,063800,36.10,36.10,36.10,36.10
LTCEUR,20260608,063900,36.10,36.10,36.10,36.10
LTCEUR,20260608,064000,36.10,36.10,36.08,36.10
LTCEUR,20260608,064100,36.09,36.09,36.08,36.08
LTCEUR,20260608,064200,36.08,36.10,36.08,36.10
LTCEUR,20260608,064300,36.09,36.09,36.07,36.08
LTCEUR,20260608,064400,36.07,36.07,36.03,36.03
LTCEUR,20260608,064500,36.04,36.08,36.04,36.07
LTCEUR,20260608,064600,36.06,36.10,36.06,36.10
LTCEUR,20260608,064700,36.11,36.12,36.11,36.12
LTCEUR,20260608,064800,36.13,36.14,36.13,36.14
LTCEUR,20260608,064900,36.14,36.14,36.14,36.14
LTCEUR,20260608,065000,36.13,36.15,36.12,36.15
LTCEUR,20260608,065100,36.16,36.17,36.15,36.15
LTCEUR,20260608,065200,36.14,36.14,36.12,36.14
LTCEUR,20260608,065300,36.15,36.21,36.15,36.19
LTCEUR,20260608,065400,36.18,36.18,36.17,36.17
LTCEUR,20260608,065500,36.17,36.17,36.15,36.15
LTCEUR,20260608,065600,36.15,36.15,36.15,36.15
LTCEUR,20260608,065700,36.15,36.17,36.15,36.17
LTCEUR,20260608,065800,36.15,36.15,36.15,36.15
LTCEUR,20260608,065900,36.14,36.14,36.12,36.14
LTCEUR,20260608,070000,36.12,36.12,36.11,36.11
LTCEUR,20260608,070100,36.09,36.10,36.08,36.10
LTCEUR,20260608,070200,36.11,36.11,36.09,36.10
LTCEUR,20260608,070300,36.11,36.17,36.11,36.17
LTCEUR,20260608,070400,36.16,36.16,36.15,36.15
LTCEUR,20260608,070500,36.16,36.16,36.14,36.14
LTCEUR,20260608,070600,36.14,36.14,36.12,36.12
LTCEUR,20260608,070700,36.11,36.11,36.08,36.08
LTCEUR,20260608,070800,36.07,36.07,36.07,36.07
LTCEUR,20260608,070900,36.07,36.09,36.07,36.08
LTCEUR,20260608,071000,36.08,36.11,36.08,36.11
LTCEUR,20260608,071100,36.12,36.12,36.11,36.12
LTCEUR,20260608,071200,36.11,36.12,36.11,36.11
LTCEUR,20260608,071300,36.10,36.10,36.07,36.07
LTCEUR,20260608,071400,36.08,36.08,36.04,36.04
LTCEUR,20260608,071500,36.05,36.08,36.05,36.06
LTCEUR,20260608,071600,36.07,36.11,36.03,36.10
LTCEUR,20260608,071700,36.09,36.12,36.08,36.12
LTCEUR,20260608,071800,36.13,36.14,36.10,36.13
LTCEUR,20260608,071900,36.12,36.15,36.11,36.15
LTCEUR,20260608,072000,36.14,36.15,36.12,36.15
LTCEUR,20260608,072100,36.14,36.15,36.14,36.15
LTCEUR,20260608,072200,36.14,36.16,36.14,36.16
LTCEUR,20260608,072300,36.17,36.17,36.15,36.15
LTCEUR,20260608,072400,36.14,36.15,36.14,36.15
LTCEUR,20260608,072500,36.14,36.14,36.13,36.13
LTCEUR,20260608,072600,36.14,36.15,36.09,36.09
LTCEUR,20260608,072700,36.08,36.10,36.08,36.10
LTCEUR,20260608,072800,36.11,36.18,36.11,36.18
LTCEUR,20260608,072900,36.19,36.19,36.16,36.17
LTCEUR,20260608,073000,36.18,36.19,36.18,36.19
LTCEUR,20260608,073100,36.20,36.20,36.15,36.15
LTCEUR,20260608,073200,36.16,36.17,36.15,36.15
LTCEUR,20260608,073300,36.14,36.15,36.13,36.15
LTCEUR,20260608,073400,36.16,36.19,36.16,36.18
LTCEUR,20260608,073500,36.17,36.17,36.15,36.17
LTCEUR,20260608,073600,36.16,36.16,36.10,36.11
LTCEUR,20260608,073700,36.12,36.17,36.10,36.17
LTCEUR,20260608,073800,36.16,36.16,36.09,36.10
LTCEUR,20260608,073900,36.09,36.11,36.08,36.11
LTCEUR,20260608,074000,36.10,36.10,36.08,36.08
LTCEUR,20260608,074100,36.09,36.10,36.09,36.10
LTCEUR,20260608,074200,36.10,36.10,36.04,36.05
LTCEUR,20260608,074300,36.04,36.07,36.03,36.07
LTCEUR,20260608,074400,36.08,36.09,36.07,36.08
LTCEUR,20260608,074500,36.07,36.07,36.04,36.06
LTCEUR,20260608,074600,36.04,36.04,36.03,36.03
LTCEUR,20260608,074700,36.04,36.10,36.04,36.08
LTCEUR,20260608,074800,36.09,36.10,36.08,36.09
LTCEUR,20260608,074900,36.10,36.12,36.10,36.12
LTCEUR,20260608,075000,36.13,36.14,36.11,36.11
LTCEUR,20260608,075100,36.12,36.17,36.12,36.16
LTCEUR,20260608,075200,36.15,36.20,36.14,36.20
LTCEUR,20260608,075300,36.21,36.21,36.20,36.21
LTCEUR,20260608,075400,36.21,36.21,36.17,36.17
LTCEUR,20260608,075500,36.18,36.22,36.18,36.22
LTCEUR,20260608,075600,36.23,36.25,36.23,36.25
LTCEUR,20260608,075700,36.26,36.28,36.26,36.26
LTCEUR,20260608,075800,36.25,36.26,36.22,36.22
LTCEUR,20260608,075900,36.21,36.21,36.21,36.21
LTCEUR,20260608,080000,36.22,36.28,36.22,36.28
LTCEUR,20260608,080100,36.29,36.37,36.28,36.37
LTCEUR,20260608,080200,36.38,36.40,36.36,36.40
LTCEUR,20260608,080300,36.42,36.44,36.38,36.38
LTCEUR,20260608,080400,36.37,36.42,36.36,36.42
LTCEUR,20260608,080500,36.40,36.40,36.35,36.39
LTCEUR,20260608,080600,36.38,36.39,36.38,36.38
LTCEUR,20260608,080700,36.39,36.42,36.39,36.42
LTCEUR,20260608,080800,36.41,36.41,36.39,36.40
LTCEUR,20260608,080900,36.39,36.40,36.38,36.40
LTCEUR,20260608,081000,36.39,36.43,36.39,36.43
LTCEUR,20260608,081100,36.42,36.44,36.42,36.44
LTCEUR,20260608,081200,36.45,36.45,36.45,36.45
LTCEUR,20260608,081300,36.44,36.45,36.42,36.44
LTCEUR,20260608,081400,36.43,36.46,36.43,36.46
LTCEUR,20260608,081500,36.45,36.46,36.45,36.46
LTCEUR,20260608,081600,36.45,36.46,36.44,36.44
LTCEUR,20260608,081700,36.43,36.44,36.43,36.43
LTCEUR,20260608,081800,36.42,36.45,36.42,36.45
LTCEUR,20260608,081900,36.46,36.51,36.46,36.51
LTCEUR,20260608,082000,36.50,36.53,36.50,36.51
LTCEUR,20260608,082100,36.50,36.53,36.50,36.51
LTCEUR,20260608,082200,36.50,36.55,36.50,36.54
LTCEUR,20260608,082300,36.55,36.56,36.53,36.56
LTCEUR,20260608,082400,36.56,36.56,36.56,36.56
LTCEUR,20260608,082500,36.55,36.55,36.53,36.53
LTCEUR,20260608,082600,36.52,36.55,36.52,36.53
LTCEUR,20260608,082700,36.55,36.58,36.55,36.58
LTCEUR,20260608,082800,36.60,36.61,36.60,36.60
LTCEUR,20260608,082900,36.59,36.59,36.56,36.58
LTCEUR,20260608,083000,36.59,36.59,36.58,36.58
LTCEUR,20260608,083100,36.57,36.57,36.56,36.57
LTCEUR,20260608,083200,36.56,36.56,36.56,36.56
LTCEUR,20260608,083300,36.56,36.56,36.56,36.56
LTCEUR,20260608,083400,36.56,36.58,36.56,36.58
LTCEUR,20260608,083500,36.59,36.59,36.56,36.56
LTCEUR,20260608,083600,36.55,36.56,36.55,36.55
LTCEUR,20260608,083700,36.54,36.54,36.52,36.54
LTCEUR,20260608,083800,36.56,36.56,36.51,36.51
LTCEUR,20260608,083900,36.50,36.51,36.49,36.50
LTCEUR,20260608,084000,36.51,36.52,36.50,36.52
LTCEUR,20260608,084100,36.51,36.51,36.50,36.50
LTCEUR,20260608,084200,36.49,36.49,36.42,36.42
LTCEUR,20260608,084300,36.41,36.42,36.40,36.40
LTCEUR,20260608,084400,36.41,36.45,36.41,36.44
LTCEUR,20260608,084500,36.45,36.48,36.45,36.48
LTCEUR,20260608,084600,36.49,36.49,36.45,36.45
LTCEUR,20260608,084700,36.46,36.48,36.46,36.46
LTCEUR,20260608,084800,36.45,36.46,36.45,36.45
LTCEUR,20260608,084900,36.45,36.45,36.44,36.44
LTCEUR,20260608,085000,36.43,36.48,36.43,36.47
LTCEUR,20260608,085100,36.46,36.46,36.43,36.43
LTCEUR,20260608,085200,36.44,36.49,36.44,36.49
LTCEUR,20260608,085300,36.49,36.51,36.49,36.51
LTCEUR,20260608,085400,36.50,36.51,36.50,36.51
LTCEUR,20260608,085500,36.50,36.50,36.47,36.48
LTCEUR,20260608,085600,36.49,36.49,36.47,36.47
LTCEUR,20260608,085700,36.46,36.46,36.43,36.43
LTCEUR,20260608,085800,36.42,36.44,36.41,36.44
LTCEUR,20260608,085900,36.45,36.46,36.44,36.46
LTCEUR,20260608,090000,36.47,36.47,36.47,36.47
LTCEUR,20260608,090100,36.47,36.50,36.47,36.50
LTCEUR,20260608,090200,36.49,36.49,36.44,36.44
LTCEUR,20260608,090300,36.43,36.44,36.41,36.41
LTCEUR,20260608,090400,36.42,36.47,36.42,36.45
LTCEUR,20260608,090500,36.43,36.43,36.39,36.39
LTCEUR,20260608,090600,36.38,36.39,36.38,36.38
LTCEUR,20260608,090700,36.40,36.42,36.39,36.42
LTCEUR,20260608,090800,36.43,36.46,36.43,36.46
LTCEUR,20260608,090900,36.47,36.47,36.46,36.47
LTCEUR,20260608,091000,36.48,36.48,36.46,36.47
LTCEUR,20260608,091100,36.48,36.50,36.47,36.50
LTCEUR,20260608,091200,36.51,36.57,36.51,36.57
LTCEUR,20260608,091300,36.58,36.58,36.53,36.56
LTCEUR,20260608,091400,36.57,36.60,36.57,36.60
LTCEUR,20260608,091500,36.61,36.61,36.55,36.55
LTCEUR,20260608,091600,36.54,36.54,36.50,36.52
LTCEUR,20260608,091700,36.53,36.58,36.52,36.58
LTCEUR,20260608,091800,36.60,36.60,36.59,36.60
LTCEUR,20260608,091900,36.59,36.59,36.56,36.57
LTCEUR,20260608,092000,36.56,36.58,36.56,36.58
LTCEUR,20260608,092100,36.59,36.60,36.59,36.60
LTCEUR,20260608,092200,36.61,36.65,36.60,36.63
LTCEUR,20260608,092300,36.64,36.64,36.60,36.60
LTCEUR,20260608,092400,36.61,36.61,36.61,36.61
LTCEUR,20260608,092500,36.62,36.62,36.60,36.62
LTCEUR,20260608,092600,36.63,36.64,36.62,36.64
LTCEUR,20260608,092700,36.65,36.67,36.65,36.67
LTCEUR,20260608,092800,36.68,36.70,36.68,36.69
LTCEUR,20260608,092900,36.68,36.68,36.65,36.65
LTCEUR,20260608,093000,36.64,36.65,36.64,36.65
LTCEUR,20260608,093100,36.64,36.66,36.63,36.65
LTCEUR,20260608,093200,36.67,36.68,36.67,36.67
LTCEUR,20260608,093300,36.66,36.66,36.61,36.61
LTCEUR,20260608,093400,36.60,36.64,36.60,36.64
LTCEUR,20260608,093500,36.63,36.63,36.61,36.62
LTCEUR,20260608,093600,36.63,36.65,36.61,36.65
LTCEUR,20260608,093700,36.66,36.68,36.66,36.68
LTCEUR,20260608,093800,36.67,36.67,36.64,36.67
LTCEUR,20260608,093900,36.65,36.67,36.65,36.67
LTCEUR,20260608,094000,36.66,36.72,36.66,36.72
LTCEUR,20260608,094100,36.71,36.71,36.69,36.69
LTCEUR,20260608,094200,36.70,36.70,36.67,36.68
LTCEUR,20260608,094300,36.67,36.67,36.64,36.64
LTCEUR,20260608,094400,36.65,36.67,36.65,36.67
LTCEUR,20260608,094500,36.68,36.69,36.68,36.69
LTCEUR,20260608,094600,36.68,36.69,36.68,36.69
LTCEUR,20260608,094700,36.70,36.71,36.69,36.71
LTCEUR,20260608,094800,36.72,36.72,36.69,36.69
LTCEUR,20260608,094900,36.68,36.72,36.68,36.72
LTCEUR,20260608,095000,36.71,36.73,36.71,36.73
LTCEUR,20260608,095100,36.72,36.73,36.72,36.73
LTCEUR,20260608,095200,36.72,36.73,36.71,36.71
LTCEUR,20260608,095300,36.70,36.70,36.67,36.67
LTCEUR,20260608,095400,36.66,36.67,36.65,36.65
LTCEUR,20260608,095500,36.66,36.67,36.65,36.65
LTCEUR,20260608,095600,36.64,36.66,36.64,36.66
LTCEUR,20260608,095700,36.67,36.72,36.67,36.72
LTCEUR,20260608,095800,36.71,36.71,36.71,36.71
LTCEUR,20260608,095900,36.71,36.72,36.71,36.71
LTCEUR,20260608,100000,36.69,36.70,36.68,36.70
LTCEUR,20260608,100100,36.71,36.71,36.68,36.68
LTCEUR,20260608,100200,36.67,36.67,36.65,36.65
LTCEUR,20260608,100300,36.63,36.63,36.57,36.58
LTCEUR,20260608,100400,36.59,36.59,36.58,36.59
LTCEUR,20260608,100500,36.60,36.60,36.58,36.59
LTCEUR,20260608,100600,36.60,36.61,36.56,36.56
LTCEUR,20260608,100700,36.57,36.60,36.57,36.60
LTCEUR,20260608,100800,36.59,36.59,36.56,36.56
LTCEUR,20260608,100900,36.57,36.58,36.55,36.57
LTCEUR,20260608,101000,36.56,36.59,36.56,36.59
LTCEUR,20260608,101100,36.60,36.60,36.56,36.57
LTCEUR,20260608,101200,36.57,36.59,36.57,36.59
LTCEUR,20260608,101300,36.60,36.60,36.58,36.58
LTCEUR,20260608,101400,36.59,36.60,36.59,36.60
LTCEUR,20260608,101500,36.59,36.61,36.59,36.61
LTCEUR,20260608,101600,36.62,36.64,36.62,36.62
LTCEUR,20260608,101700,36.63,36.63,36.58,36.58
LTCEUR,20260608,101800,36.59,36.59,36.58,36.58
LTCEUR,20260608,101900,36.59,36.61,36.59,36.61
LTCEUR,20260608,102000,36.60,36.61,36.58,36.58
LTCEUR,20260608,102100,36.59,36.59,36.56,36.56
LTCEUR,20260608,102200,36.55,36.55,36.48,36.49
LTCEUR,20260608,102300,36.50,36.50,36.47,36.49
LTCEUR,20260608,102400,36.47,36.50,36.46,36.50
LTCEUR,20260608,102500,36.51,36.52,36.51,36.51
LTCEUR,20260608,102600,36.52,36.52,36.51,36.52
LTCEUR,20260608,102700,36.53,36.54,36.53,36.53
LTCEUR,20260608,102800,36.52,36.52,36.50,36.50
LTCEUR,20260608,102900,36.50,36.52,36.50,36.52
LTCEUR,20260608,103000,36.53,36.54,36.52,36.54
LTCEUR,20260608,103100,36.55,36.58,36.55,36.57
LTCEUR,20260608,103200,36.58,36.59,36.56,36.56
LTCEUR,20260608,103300,36.57,36.61,36.57,36.61
LTCEUR,20260608,103400,36.62,36.62,36.60,36.61
LTCEUR,20260608,103500,36.62,36.62,36.61,36.62
LTCEUR,20260608,103600,36.63,36.64,36.61,36.61
LTCEUR,20260608,103700,36.60,36.61,36.60,36.61
LTCEUR,20260608,103800,36.60,36.61,36.60,36.60
LTCEUR,20260608,103900,36.61,36.62,36.57,36.57
LTCEUR,20260608,104000,36.58,36.58,36.58,36.58
LTCEUR,20260608,104100,36.58,36.58,36.56,36.56
LTCEUR,20260608,104200,36.57,36.58,36.57,36.57
LTCEUR,20260608,104300,36.58,36.58,36.54,36.55
LTCEUR,20260608,104400,36.56,36.57,36.55,36.56
LTCEUR,20260608,104500,36.55,36.56,36.54,36.55
LTCEUR,20260608,104600,36.56,36.56,36.53,36.54
LTCEUR,20260608,104700,36.53,36.53,36.50,36.50
LTCEUR,20260608,104800,36.49,36.49,36.44,36.44
LTCEUR,20260608,104900,36.45,36.49,36.44,36.49
LTCEUR,20260608,105000,36.50,36.50,36.47,36.47
LTCEUR,20260608,105100,36.46,36.50,36.43,36.50
LTCEUR,20260608,105200,36.49,36.49,36.40,36.42
LTCEUR,20260608,105300,36.41,36.46,36.40,36.44
LTCEUR,20260608,105400,36.43,36.46,36.41,36.41
LTCEUR,20260608,105500,36.42,36.42,36.39,36.42
LTCEUR,20260608,105600,36.41,36.41,36.39,36.39
LTCEUR,20260608,105700,36.40,36.40,36.39,36.40
LTCEUR,20260608,105800,36.41,36.42,36.41,36.42
LTCEUR,20260608,105900,36.43,36.49,36.43,36.49
LTCEUR,20260608,110000,36.50,36.50,36.47,36.47
LTCEUR,20260608,110100,36.49,36.49,36.45,36.46
LTCEUR,20260608,110200,36.47,36.50,36.47,36.50
LTCEUR,20260608,110300,36.51,36.53,36.51,36.53
LTCEUR,20260608,110400,36.55,36.56,36.54,36.54
LTCEUR,20260608,110500,36.55,36.58,36.55,36.56
LTCEUR,20260608,110600,36.57,36.58,36.57,36.57
LTCEUR,20260608,110700,36.56,36.60,36.56,36.58
LTCEUR,20260608,110800,36.57,36.57,36.54,36.54
LTCEUR,20260608,110900,36.53,36.56,36.53,36.54
LTCEUR,20260608,111000,36.53,36.53,36.50,36.50
LTCEUR,20260608,111100,36.49,36.56,36.49,36.56
LTCEUR,20260608,111200,36.57,36.60,36.57,36.58
LTCEUR,20260608,111300,36.59,36.60,36.58,36.60
LTCEUR,20260608,111400,36.61,36.62,36.60,36.60
LTCEUR,20260608,111500,36.61,36.64,36.61,36.64
LTCEUR,20260608,111600,36.63,36.64,36.63,36.64
LTCEUR,20260608,111700,36.65,36.72,36.65,36.72
LTCEUR,20260608,111800,36.75,36.78,36.74,36.75
LTCEUR,20260608,111900,36.74,36.76,36.73,36.76
LTCEUR,20260608,112000,36.75,36.76,36.75,36.76
LTCEUR,20260608,112100,36.77,36.79,36.75,36.79
LTCEUR,20260608,112200,36.78,36.79,36.78,36.79
LTCEUR,20260608,112300,36.80,36.82,36.80,36.82
LTCEUR,20260608,112400,36.81,36.81,36.79,36.80
LTCEUR,20260608,112500,36.79,36.79,36.75,36.75
LTCEUR,20260608,112600,36.74,36.75,36.74,36.75
LTCEUR,20260608,112700,36.75,36.77,36.75,36.77
LTCEUR,20260608,112800,36.76,36.78,36.76,36.78
LTCEUR,20260608,112900,36.77,36.77,36.76,36.77
LTCEUR,20260608,113000,36.78,36.78,36.78,36.78
LTCEUR,20260608,113100,36.76,36.77,36.75,36.76
LTCEUR,20260608,113200,36.77,36.78,36.77,36.78
LTCEUR,20260608,113300,36.77,36.78,36.76,36.78
LTCEUR,20260608,113400,36.76,36.76,36.75,36.76
LTCEUR,20260608,113500,36.75,36.75,36.69,36.69
LTCEUR,20260608,113600,36.68,36.68,36.67,36.67
LTCEUR,20260608,113700,36.68,36.83,36.68,36.79
LTCEUR,20260608,113800,36.81,36.83,36.75,36.75
LTCEUR,20260608,113900,36.76,36.77,36.72,36.73
LTCEUR,20260608,114000,36.74,36.79,36.74,36.77
LTCEUR,20260608,114100,36.76,36.78,36.75,36.75
LTCEUR,20260608,114200,36.76,36.76,36.74,36.74
LTCEUR,20260608,114300,36.75,36.81,36.75,36.81
LTCEUR,20260608,114400,36.80,36.82,36.80,36.82
LTCEUR,20260608,114500,36.81,36.85,36.81,36.85
LTCEUR,20260608,114600,36.85,36.85,36.85,36.85
LTCEUR,20260608,114700,36.86,36.89,36.86,36.88
LTCEUR,20260608,114800,36.87,36.87,36.85,36.86
LTCEUR,20260608,114900,36.87,36.90,36.87,36.87
LTCEUR,20260608,115000,36.85,36.85,36.83,36.84
LTCEUR,20260608,115100,36.83,36.83,36.80,36.82
LTCEUR,20260608,115200,36.83,36.83,36.83,36.83
LTCEUR,20260608,115300,36.83,36.83,36.81,36.83
LTCEUR,20260608,115400,36.83,36.83,36.82,36.82
LTCEUR,20260608,115500,36.83,36.83,36.82,36.82
LTCEUR,20260608,115600,36.80,36.80,36.76,36.78
LTCEUR,20260608,115700,36.79,36.86,36.78,36.86
LTCEUR,20260608,115800,36.88,36.88,36.85,36.85
LTCEUR,20260608,115900,36.84,36.87,36.84,36.87
LTCEUR,20260608,120000,36.88,36.88,36.88,36.88
LTCEUR,20260608,120100,36.89,36.90,36.88,36.90
LTCEUR,20260608,120200,36.89,36.89,36.85,36.85
LTCEUR,20260608,120300,36.84,36.85,36.79,36.85
LTCEUR,20260608,120400,36.84,36.87,36.81,36.81
LTCEUR,20260608,120500,36.80,36.80,36.78,36.78
LTCEUR,20260608,120600,36.79,36.79,36.78,36.78
LTCEUR,20260608,120700,36.79,36.81,36.78,36.81
LTCEUR,20260608,120800,36.80,36.81,36.79,36.79
LTCEUR,20260608,120900,36.81,36.81,36.78,36.78
LTCEUR,20260608,121000,36.77,36.79,36.75,36.75
LTCEUR,20260608,121100,36.74,36.75,36.74,36.74
LTCEUR,20260608,121200,36.73,36.75,36.73,36.74
LTCEUR,20260608,121300,36.75,36.79,36.75,36.79
LTCEUR,20260608,121400,36.80,36.80,36.78,36.78
LTCEUR,20260608,121500,36.79,36.79,36.79,36.79
LTCEUR,20260608,121600,36.79,36.80,36.79,36.80
LTCEUR,20260608,121700,36.81,36.81,36.79,36.79
LTCEUR,20260608,121800,36.80,36.82,36.80,36.80
LTCEUR,20260608,121900,36.79,36.79,36.79,36.79
LTCEUR,20260608,122000,36.78,36.78,36.77,36.77
LTCEUR,20260608,122100,36.78,36.79,36.76,36.78
LTCEUR,20260608,122200,36.78,36.78,36.78,36.78
LTCEUR,20260608,122300,36.77,36.77,36.73,36.73
LTCEUR,20260608,122400,36.72,36.77,36.72,36.77
LTCEUR,20260608,122500,36.76,36.77,36.75,36.75
LTCEUR,20260608,122600,36.76,36.76,36.73,36.73
LTCEUR,20260608,122700,36.74,36.74,36.71,36.71
LTCEUR,20260608,122800,36.71,36.71,36.71,36.71
LTCEUR,20260608,122900,36.70,36.71,36.70,36.71
LTCEUR,20260608,123000,36.71,36.72,36.71,36.72
LTCEUR,20260608,123100,36.73,36.74,36.73,36.74
LTCEUR,20260608,123200,36.74,36.74,36.71,36.71
LTCEUR,20260608,123300,36.72,36.73,36.72,36.72
LTCEUR,20260608,123400,36.71,36.73,36.71,36.73
LTCEUR,20260608,123500,36.74,36.89,36.74,36.86
LTCEUR,20260608,123600,36.85,36.87,36.82,36.82
LTCEUR,20260608,123700,36.83,36.85,36.81,36.85
LTCEUR,20260608,123800,36.86,36.86,36.82,36.83
LTCEUR,20260608,123900,36.83,36.84,36.83,36.83
LTCEUR,20260608,124000,36.84,36.84,36.84,36.84
LTCEUR,20260608,124100,36.83,36.83,36.79,36.83
LTCEUR,20260608,124200,36.82,36.82,36.82,36.82
LTCEUR,20260608,124300,36.81,36.81,36.79,36.80
LTCEUR,20260608,124400,36.81,36.85,36.81,36.85
LTCEUR,20260608,124500,36.84,36.84,36.80,36.80
LTCEUR,20260608,124600,36.81,36.82,36.78,36.78
LTCEUR,20260608,124700,36.76,36.78,36.74,36.74
LTCEUR,20260608,124800,36.75,36.76,36.75,36.76
LTCEUR,20260608,124900,36.75,36.76,36.74,36.75
LTCEUR,20260608,125000,36.75,36.75,36.75,36.75
LTCEUR,20260608,125100,36.74,36.75,36.72,36.73
LTCEUR,20260608,125200,36.74,36.74,36.72,36.72
LTCEUR,20260608,125300,36.71,36.72,36.69,36.72
LTCEUR,20260608,125400,36.73,36.74,36.73,36.74
LTCEUR,20260608,125500,36.75,36.76,36.75,36.75
LTCEUR,20260608,125600,36.74,36.74,36.72,36.73
LTCEUR,20260608,125700,36.72,36.72,36.70,36.70
LTCEUR,20260608,125800,36.69,36.70,36.69,36.69
LTCEUR,20260608,125900,36.70,36.72,36.70,36.72
LTCEUR,20260608,130000,36.73,36.73,36.73,36.73
LTCEUR,20260608,130100,36.72,36.72,36.68,36.68
LTCEUR,20260608,130200,36.67,36.67,36.64,36.65
LTCEUR,20260608,130300,36.64,36.64,36.63,36.64
LTCEUR,20260608,130400,36.63,36.64,36.62,36.62
LTCEUR,20260608,130500,36.63,36.63,36.63,36.63
LTCEUR,20260608,130600,36.63,36.64,36.60,36.60
LTCEUR,20260608,130700,36.61,36.62,36.58,36.61
LTCEUR,20260608,130800,36.63,36.68,36.63,36.67
LTCEUR,20260608,130900,36.68,36.68,36.65,36.65
LTCEUR,20260608,131000,36.66,36.68,36.66,36.68
LTCEUR,20260608,131100,36.69,36.76,36.69,36.76
LTCEUR,20260608,131200,36.78,36.84,36.78,36.79
LTCEUR,20260608,131300,36.80,36.83,36.80,36.83
LTCEUR,20260608,131400,36.84,36.84,36.83,36.83
LTCEUR,20260608,131500,36.83,36.83,36.81,36.82
LTCEUR,20260608,131600,36.83,36.90,36.83,36.89
LTCEUR,20260608,131700,36.88,36.88,36.83,36.86
LTCEUR,20260608,131800,36.85,36.86,36.84,36.85
LTCEUR,20260608,131900,36.86,36.89,36.86,36.88
LTCEUR,20260608,132000,36.87,36.91,36.87,36.91
LTCEUR,20260608,132100,36.90,36.96,36.87,36.88
LTCEUR,20260608,132200,36.90,36.96,36.90,36.96
LTCEUR,20260608,132300,36.97,37.00,36.97,36.99
LTCEUR,20260608,132400,37.00,37.01,36.99,37.01
LTCEUR,20260608,132500,37.00,37.00,36.96,36.96
LTCEUR,20260608,132600,36.95,36.97,36.93,36.97
LTCEUR,20260608,132700,36.99,37.00,36.97,37.00
LTCEUR,20260608,132800,36.99,36.99,36.98,36.99
LTCEUR,20260608,132900,37.00,37.00,36.96,36.99
LTCEUR,20260608,133000,37.00,37.00,36.97,36.98
LTCEUR,20260608,133100,36.99,37.03,36.99,37.01
LTCEUR,20260608,133200,37.00,37.01,36.97,37.01
LTCEUR,20260608,133300,37.00,37.00,36.97,36.98
LTCEUR,20260608,133400,36.97,36.98,36.93,36.93
LTCEUR,20260608,133500,36.92,36.94,36.91,36.93
LTCEUR,20260608,133600,36.94,36.97,36.94,36.97
LTCEUR,20260608,133700,36.98,37.01,36.97,37.01
LTCEUR,20260608,133800,37.02,37.03,37.00,37.00
LTCEUR,20260608,133900,37.01,37.03,37.00,37.03
LTCEUR,20260608,134000,37.02,37.03,36.99,36.99
LTCEUR,20260608,134100,36.98,36.99,36.96,36.98
LTCEUR,20260608,134200,36.99,36.99,36.97,36.97
LTCEUR,20260608,134300,36.98,37.00,36.96,36.96
LTCEUR,20260608,134400,36.95,36.95,36.93,36.93
LTCEUR,20260608,134500,36.92,36.92,36.90,36.92
LTCEUR,20260608,134600,36.93,36.93,36.92,36.92
LTCEUR,20260608,134700,36.91,36.91,36.88,36.88
LTCEUR,20260608,134800,36.86,36.86,36.82,36.83
LTCEUR,20260608,134900,36.85,36.85,36.82,36.83
LTCEUR,20260608,135000,36.84,36.85,36.84,36.85
LTCEUR,20260608,135100,36.86,36.91,36.86,36.90
LTCEUR,20260608,135200,36.91,36.91,36.86,36.87
LTCEUR,20260608,135300,36.88,36.90,36.88,36.90
LTCEUR,20260608,135400,36.91,36.92,36.90,36.92
LTCEUR,20260608,135500,36.91,36.91,36.90,36.90
LTCEUR,20260608,135600,36.89,36.89,36.88,36.88
LTCEUR,20260608,135700,36.89,36.92,36.89,36.92
LTCEUR,20260608,135800,36.91,36.91,36.88,36.90
LTCEUR,20260608,135900,36.89,36.89,36.89,36.89
LTCEUR,20260608,140000,36.90,36.93,36.90,36.92
LTCEUR,20260608,140100,36.91,36.98,36.90,36.98
LTCEUR,20260608,140200,36.97,37.00,36.85,36.85
LTCEUR,20260608,140300,36.84,36.87,36.83,36.84
LTCEUR,20260608,140400,36.83,36.83,36.75,36.75
LTCEUR,20260608,140500,36.74,36.74,36.68,36.69
LTCEUR,20260608,140600,36.68,36.71,36.62,36.64
LTCEUR,20260608,140700,36.63,36.72,36.63,36.72
LTCEUR,20260608,140800,36.71,36.74,36.68,36.74
LTCEUR,20260608,140900,36.75,36.80,36.75,36.79
LTCEUR,20260608,141000,36.78,36.80,36.75,36.75
LTCEUR,20260608,141100,36.76,36.79,36.75,36.79
LTCEUR,20260608,141200,36.78,36.82,36.78,36.81
LTCEUR,20260608,141300,36.82,36.82,36.81,36.81
LTCEUR,20260608,141400,36.82,36.83,36.79,36.79
LTCEUR,20260608,141500,36.78,36.78,36.65,36.65
LTCEUR,20260608,141600,36.62,36.71,36.62,36.68
LTCEUR,20260608,141700,36.67,36.72,36.67,36.72
LTCEUR,20260608,141800,36.71,36.73,36.69,36.71
LTCEUR,20260608,141900,36.70,36.73,36.66,36.66
LTCEUR,20260608,142000,36.67,36.69,36.67,36.68
LTCEUR,20260608,142100,36.67,36.73,36.67,36.72
LTCEUR,20260608,142200,36.73,36.75,36.73,36.74
LTCEUR,20260608,142300,36.75,36.78,36.74,36.75
LTCEUR,20260608,142400,36.76,36.77,36.74,36.74
LTCEUR,20260608,142500,36.75,36.77,36.75,36.77
LTCEUR,20260608,142600,36.78,36.78,36.76,36.78
LTCEUR,20260608,142700,36.77,36.78,36.75,36.75
LTCEUR,20260608,142800,36.76,36.78,36.76,36.78
LTCEUR,20260608,142900,36.79,36.82,36.79,36.82
LTCEUR,20260608,143000,36.83,36.83,36.82,36.83
LTCEUR,20260608,143100,36.85,36.89,36.85,36.89
LTCEUR,20260608,143200,36.90,36.90,36.86,36.86
LTCEUR,20260608,143300,36.85,36.85,36.82,36.83
LTCEUR,20260608,143400,36.84,36.86,36.84,36.84
LTCEUR,20260608,143500,36.83,36.85,36.82,36.85
LTCEUR,20260608,143600,36.86,36.87,36.84,36.85
LTCEUR,20260608,143700,36.86,36.92,36.86,36.92
LTCEUR,20260608,143800,36.93,36.94,36.92,36.93
LTCEUR,20260608,143900,36.92,36.92,36.85,36.85
LTCEUR,20260608,144000,36.86,36.91,36.86,36.91
LTCEUR,20260608,144100,36.92,36.92,36.85,36.88
LTCEUR,20260608,144200,36.89,36.90,36.89,36.89
LTCEUR,20260608,144300,36.90,36.99,36.89,36.99
LTCEUR,20260608,144400,37.00,37.03,36.98,37.02
LTCEUR,20260608,144500,37.03,37.03,36.99,37.03
LTCEUR,20260608,144600,37.04,37.04,36.97,36.97
LTCEUR,20260608,144700,36.98,37.04,36.97,37.03
LTCEUR,20260608,144800,37.02,37.03,37.02,37.02
LTCEUR,20260608,144900,37.03,37.03,37.00,37.00
LTCEUR,20260608,145000,37.01,37.01,36.97,36.98
LTCEUR,20260608,145100,36.99,37.00,36.96,36.96
LTCEUR,20260608,145200,36.95,36.97,36.94,36.97
LTCEUR,20260608,145300,36.96,36.97,36.96,36.97
LTCEUR,20260608,145400,36.98,37.00,36.98,37.00
LTCEUR,20260608,145500,37.01,37.01,36.98,36.98
LTCEUR,20260608,145600,36.97,36.99,36.97,36.99
LTCEUR,20260608,145700,37.00,37.03,37.00,37.03
LTCEUR,20260608,145800,37.04,37.07,37.04,37.07
LTCEUR,20260608,145900,37.10,37.11,37.07,37.08
LTCEUR,20260608,150000,37.07,37.08,37.03,37.03
LTCEUR,20260608,150100,37.04,37.07,37.03,37.03
LTCEUR,20260608,150200,37.01,37.01,36.99,36.99
LTCEUR,20260608,150300,37.00,37.00,36.98,36.98
LTCEUR,20260608,150400,36.99,37.01,36.99,37.00
LTCEUR,20260608,150500,36.99,37.01,36.97,37.01
LTCEUR,20260608,150600,37.02,37.03,37.01,37.01
LTCEUR,20260608,150700,37.00,37.03,37.00,37.02
LTCEUR,20260608,150800,37.03,37.05,37.01,37.04
LTCEUR,20260608,150900,37.03,37.04,37.01,37.03
LTCEUR,20260608,151000,37.04,37.08,37.04,37.07
LTCEUR,20260608,151100,37.06,37.06,37.01,37.01
LTCEUR,20260608,151200,37.02,37.03,37.00,37.03
LTCEUR,20260608,151300,37.04,37.06,37.04,37.06
LTCEUR,20260608,151400,37.07,37.07,37.03,37.07
LTCEUR,20260608,151500,37.06,37.06,37.00,37.00
LTCEUR,20260608,151600,37.01,37.02,37.01,37.02
LTCEUR,20260608,151700,37.01,37.06,37.01,37.04
LTCEUR,20260608,151800,37.03,37.03,37.01,37.02
LTCEUR,20260608,151900,37.03,37.03,37.00,37.01
LTCEUR,20260608,152000,37.02,37.04,37.01,37.04
LTCEUR,20260608,152100,37.05,37.06,37.02,37.04
LTCEUR,20260608,152200,37.05,37.09,37.04,37.04
LTCEUR,20260608,152300,37.05,37.10,37.05,37.07
LTCEUR,20260608,152400,37.06,37.06,37.03,37.03
LTCEUR,20260608,152500,37.02,37.03,37.02,37.02
LTCEUR,20260608,152600,37.01,37.01,36.93,36.93
LTCEUR,20260608,152700,36.94,36.96,36.92,36.96
LTCEUR,20260608,152800,36.97,36.97,36.91,36.91
LTCEUR,20260608,152900,36.92,36.92,36.92,36.92
LTCEUR,20260608,153000,36.92,36.92,36.89,36.89
LTCEUR,20260608,153100,36.88,36.89,36.86,36.89
LTCEUR,20260608,153200,36.90,36.90,36.80,36.80
LTCEUR,20260608,153300,36.81,36.82,36.78,36.81
LTCEUR,20260608,153400,36.82,36.84,36.79,36.79
LTCEUR,20260608,153500,36.78,36.85,36.78,36.85
LTCEUR,20260608,153600,36.86,36.93,36.84,36.93
LTCEUR,20260608,153700,36.94,36.97,36.93,36.96
LTCEUR,20260608,153800,36.94,36.94,36.90,36.90
LTCEUR,20260608,153900,36.89,36.90,36.86,36.87
LTCEUR,20260608,154000,36.86,36.88,36.82,36.82
LTCEUR,20260608,154100,36.81,36.86,36.81,36.85
LTCEUR,20260608,154200,36.84,36.85,36.79,36.79
LTCEUR,20260608,154300,36.78,36.82,36.78,36.81
LTCEUR,20260608,154400,36.80,36.80,36.75,36.76
LTCEUR,20260608,154500,36.77,36.78,36.75,36.75
LTCEUR,20260608,154600,36.76,36.80,36.76,36.80
LTCEUR,20260608,154700,36.81,36.83,36.79,36.83
LTCEUR,20260608,154800,36.82,36.82,36.75,36.75
LTCEUR,20260608,154900,36.74,36.74,36.68,36.68
LTCEUR,20260608,155000,36.69,36.76,36.69,36.76
LTCEUR,20260608,155100,36.78,36.79,36.75,36.75
LTCEUR,20260608,155200,36.76,36.83,36.76,36.83
LTCEUR,20260608,155300,36.82,36.85,36.81,36.85
LTCEUR,20260608,155400,36.86,36.90,36.86,36.86
LTCEUR,20260608,155500,36.87,36.87,36.83,36.83
LTCEUR,20260608,155600,36.84,36.84,36.79,36.79
LTCEUR,20260608,155700,36.78,36.83,36.78,36.83
LTCEUR,20260608,155800,36.82,36.82,36.75,36.75
LTCEUR,20260608,155900,36.76,36.76,36.72,36.72
LTCEUR,20260608,160000,36.73,36.76,36.73,36.73
LTCEUR,20260608,160100,36.72,36.75,36.72,36.74
LTCEUR,20260608,160200,36.75,36.79,36.75,36.79
LTCEUR,20260608,160300,36.80,36.82,36.68,36.68
LTCEUR,20260608,160400,36.67,36.75,36.67,36.74
LTCEUR,20260608,160500,36.73,36.73,36.65,36.72
LTCEUR,20260608,160600,36.71,36.71,36.67,36.69
LTCEUR,20260608,160700,36.71,36.83,36.71,36.83
LTCEUR,20260608,160800,36.82,36.82,36.78,36.80
LTCEUR,20260608,160900,36.81,36.83,36.81,36.83
LTCEUR,20260608,161000,36.84,36.87,36.84,36.86
LTCEUR,20260608,161100,36.87,36.88,36.83,36.83
LTCEUR,20260608,161200,36.84,36.84,36.76,36.80
LTCEUR,20260608,161300,36.79,36.79,36.78,36.78
LTCEUR,20260608,161400,36.79,36.83,36.78,36.83
LTCEUR,20260608,161500,36.82,36.88,36.82,36.88
LTCEUR,20260608,161600,36.87,36.87,36.78,36.78
LTCEUR,20260608,161700,36.79,36.83,36.79,36.83
LTCEUR,20260608,161800,36.84,36.87,36.79,36.83
LTCEUR,20260608,161900,36.82,36.83,36.81,36.83
LTCEUR,20260608,162000,36.84,36.88,36.83,36.86
LTCEUR,20260608,162100,36.87,36.92,36.87,36.90
LTCEUR,20260608,162200,36.89,36.92,36.87,36.92
LTCEUR,20260608,162300,36.91,36.92,36.86,36.86
LTCEUR,20260608,162400,36.87,36.91,36.87,36.91
LTCEUR,20260608,162500,36.93,36.94,36.89,36.89
LTCEUR,20260608,162600,36.88,36.89,36.85,36.89
LTCEUR,20260608,162700,36.88,36.90,36.85,36.87
LTCEUR,20260608,162800,36.86,36.89,36.86,36.89
LTCEUR,20260608,162900,36.88,36.91,36.85,36.91
LTCEUR,20260608,163000,36.92,36.93,36.90,36.90
LTCEUR,20260608,163100,36.89,36.97,36.88,36.97
LTCEUR,20260608,163200,36.96,36.96,36.88,36.90
LTCEUR,20260608,163300,36.91,36.94,36.91,36.94
LTCEUR,20260608,163400,36.95,36.99,36.95,36.97
LTCEUR,20260608,163500,36.96,36.96,36.92,36.94
LTCEUR,20260608,163600,36.95,36.95,36.90,36.90
LTCEUR,20260608,163700,36.89,36.93,36.88,36.92
LTCEUR,20260608,163800,36.90,36.90,36.89,36.90
LTCEUR,20260608,163900,36.91,36.93,36.91,36.93
LTCEUR,20260608,164000,36.94,36.96,36.90,36.92
LTCEUR,20260608,164100,36.93,36.93,36.90,36.91
LTCEUR,20260608,164200,36.92,36.93,36.91,36.91
LTCEUR,20260608,164300,36.90,36.90,36.85,36.85
LTCEUR,20260608,164400,36.86,36.87,36.85,36.86
LTCEUR,20260608,164500,36.87,36.91,36.87,36.90
LTCEUR,20260608,164600,36.89,36.90,36.88,36.90
LTCEUR,20260608,164700,36.89,36.92,36.88,36.89
LTCEUR,20260608,164800,36.90,36.93,36.90,36.92
LTCEUR,20260608,164900,36.91,36.91,36.90,36.90
LTCEUR,20260608,165000,36.91,36.93,36.91,36.92
LTCEUR,20260608,165100,36.91,36.92,36.90,36.92
LTCEUR,20260608,165200,36.91,36.92,36.90,36.92
LTCEUR,20260608,165300,36.93,36.95,36.93,36.94
LTCEUR,20260608,165400,36.93,36.93,36.90,36.92
LTCEUR,20260608,165500,36.91,36.91,36.91,36.91
LTCEUR,20260608,165600,36.92,36.94,36.90,36.93
LTCEUR,20260608,165700,36.94,36.98,36.94,36.97
LTCEUR,20260608,165800,36.96,37.01,36.96,37.01
LTCEUR,20260608,165900,37.02,37.03,36.97,36.97
LTCEUR,20260608,170000,36.98,37.00,36.97,36.97
LTCEUR,20260608,170100,36.99,37.01,36.99,37.00
LTCEUR,20260608,170200,37.01,37.08,37.01,37.06
LTCEUR,20260608,170300,37.05,37.08,37.04,37.08
LTCEUR,20260608,170400,37.07,37.07,37.04,37.05
LTCEUR,20260608,170500,37.06,37.06,37.03,37.04
LTCEUR,20260608,170600,37.03,37.08,37.00,37.08
LTCEUR,20260608,170700,37.09,37.10,37.08,37.09
LTCEUR,20260608,170800,37.08,37.08,37.08,37.08
LTCEUR,20260608,170900,37.08,37.09,37.07,37.09
LTCEUR,20260608,171000,37.10,37.10,37.09,37.10
LTCEUR,20260608,171100,37.11,37.11,37.09,37.11
LTCEUR,20260608,171200,37.12,37.12,37.11,37.12
LTCEUR,20260608,171300,37.13,37.18,37.13,37.17
LTCEUR,20260608,171400,37.18,37.20,37.17,37.19
LTCEUR,20260608,171500,37.18,37.19,37.15,37.15
LTCEUR,20260608,171600,37.17,37.20,37.14,37.14
LTCEUR,20260608,171700,37.12,37.12,37.09,37.12
LTCEUR,20260608,171800,37.10,37.10,37.05,37.05
LTCEUR,20260608,171900,37.04,37.12,37.04,37.11
LTCEUR,20260608,172000,37.10,37.16,37.10,37.15
LTCEUR,20260608,172100,37.16,37.17,37.08,37.08
LTCEUR,20260608,172200,37.07,37.07,37.05,37.07
LTCEUR,20260608,172300,37.08,37.08,37.07,37.08
LTCEUR,20260608,172400,37.07,37.08,37.05,37.08
LTCEUR,20260608,172500,37.10,37.11,37.09,37.11
LTCEUR,20260608,172600,37.12,37.12,37.08,37.08
LTCEUR,20260608,172700,37.09,37.09,37.04,37.04
LTCEUR,20260608,172800,37.03,37.07,37.03,37.07
LTCEUR,20260608,172900,37.08,37.09,37.06,37.06
LTCEUR,20260608,173000,37.05,37.05,37.03,37.03
LTCEUR,20260608,173100,37.02,37.02,36.90,36.90
LTCEUR,20260608,173200,36.91,36.98,36.91,36.93
LTCEUR,20260608,173300,36.94,36.97,36.92,36.93
LTCEUR,20260608,173400,36.94,36.96,36.93,36.93
LTCEUR,20260608,173500,36.92,36.93,36.90,36.92
LTCEUR,20260608,173600,36.90,36.90,36.89,36.89
LTCEUR,20260608,173700,36.88,36.90,36.88,36.90
LTCEUR,20260608,173800,36.91,36.96,36.90,36.96
LTCEUR,20260608,173900,36.97,37.00,36.97,36.97
LTCEUR,20260608,174000,36.98,36.98,36.96,36.97
LTCEUR,20260608,174100,36.98,37.00,36.97,36.97
LTCEUR,20260608,174200,36.96,36.97,36.95,36.95
LTCEUR,20260608,174300,36.96,36.97,36.95,36.96
LTCEUR,20260608,174400,36.97,36.98,36.97,36.98
LTCEUR,20260608,174500,36.99,36.99,36.98,36.99
LTCEUR,20260608,174600,37.00,37.00,36.99,37.00
LTCEUR,20260608,174700,37.01,37.01,37.00,37.00
LTCEUR,20260608,174800,37.01,37.02,37.00,37.00
LTCEUR,20260608,174900,36.99,36.99,36.97,36.98
LTCEUR,20260608,175000,36.97,36.97,36.94,36.94
LTCEUR,20260608,175100,36.95,36.97,36.93,36.93
LTCEUR,20260608,175200,36.94,36.97,36.94,36.97
LTCEUR,20260608,175300,36.96,37.01,36.94,37.01
LTCEUR,20260608,175400,37.02,37.03,36.96,36.97
LTCEUR,20260608,175500,36.96,36.96,36.90,36.92
LTCEUR,20260608,175600,36.93,36.93,36.92,36.92
LTCEUR,20260608,175700,36.91,36.92,36.88,36.88
LTCEUR,20260608,175800,36.87,36.87,36.82,36.85
LTCEUR,20260608,175900,36.84,36.85,36.83,36.83
LTCEUR,20260608,180000,36.83,36.84,36.83,36.84
LTCEUR,20260608,180100,36.85,36.86,36.82,36.82
LTCEUR,20260608,180200,36.81,36.85,36.80,36.85
LTCEUR,20260608,180300,36.86,36.89,36.85,36.89
LTCEUR,20260608,180400,36.90,36.93,36.90,36.90
LTCEUR,20260608,180500,36.92,36.93,36.92,36.93
LTCEUR,20260608,180600,36.94,36.97,36.93,36.94
LTCEUR,20260608,180700,36.95,36.97,36.95,36.97
LTCEUR,20260608,180800,36.96,36.96,36.92,36.94
LTCEUR,20260608,180900,36.96,36.96,36.91,36.91
LTCEUR,20260608,181000,36.90,36.92,36.90,36.90
LTCEUR,20260608,181100,36.91,36.92,36.89,36.90
LTCEUR,20260608,181200,36.91,36.97,36.91,36.97
LTCEUR,20260608,181300,36.98,36.99,36.97,36.99
LTCEUR,20260608,181400,37.00,37.00,36.97,36.97
LTCEUR,20260608,181500,36.98,36.98,36.92,36.93
LTCEUR,20260608,181600,36.94,36.99,36.94,36.99
LTCEUR,20260608,181700,36.98,36.98,36.97,36.97
LTCEUR,20260608,181800,36.98,36.99,36.97,36.99
LTCEUR,20260608,181900,37.00,37.03,37.00,37.03
LTCEUR,20260608,182000,37.02,37.03,37.01,37.02
LTCEUR,20260608,182100,37.01,37.01,37.00,37.01
LTCEUR,20260608,182200,37.02,37.03,37.00,37.01
LTCEUR,20260608,182300,37.00,37.00,36.99,36.99
LTCEUR,20260608,182400,36.99,37.01,36.98,37.01
LTCEUR,20260608,182500,37.02,37.04,37.02,37.04
LTCEUR,20260608,182600,37.03,37.04,37.03,37.04
LTCEUR,20260608,182700,37.05,37.06,37.03,37.03
LTCEUR,20260608,182800,37.02,37.02,36.99,36.99
LTCEUR,20260608,182900,36.98,36.98,36.93,36.93
LTCEUR,20260608,183000,36.94,36.94,36.91,36.91
LTCEUR,20260608,183100,36.90,36.95,36.90,36.94
LTCEUR,20260608,183200,36.96,36.96,36.94,36.94
LTCEUR,20260608,183300,36.93,36.93,36.92,36.92
LTCEUR,20260608,183400,36.93,36.94,36.89,36.89
LTCEUR,20260608,183500,36.88,36.88,36.83,36.83
LTCEUR,20260608,183600,36.84,36.87,36.84,36.86
LTCEUR,20260608,183700,36.85,36.90,36.85,36.86
LTCEUR,20260608,183800,36.85,36.86,36.84,36.86
LTCEUR,20260608,183900,36.85,36.85,36.83,36.83
LTCEUR,20260608,184000,36.84,36.89,36.84,36.88
LTCEUR,20260608,184100,36.89,36.89,36.88,36.89
LTCEUR,20260608,184200,36.90,36.93,36.90,36.93
LTCEUR,20260608,184300,36.92,36.93,36.91,36.91
LTCEUR,20260608,184400,36.90,36.90,36.90,36.90
LTCEUR,20260608,184500,36.89,36.90,36.89,36.90
LTCEUR,20260608,184600,36.91,36.92,36.90,36.90
LTCEUR,20260608,184700,36.89,36.89,36.86,36.86
LTCEUR,20260608,184800,36.86,36.88,36.86,36.88
LTCEUR,20260608,184900,36.89,36.90,36.89,36.90
LTCEUR,20260608,185000,36.89,36.89,36.85,36.85
LTCEUR,20260608,185100,36.84,36.86,36.83,36.86
LTCEUR,20260608,185200,36.87,36.88,36.86,36.86
LTCEUR,20260608,185300,36.85,36.85,36.85,36.85
LTCEUR,20260608,185400,36.84,36.85,36.83,36.85
LTCEUR,20260608,185500,36.84,36.84,36.81,36.81
LTCEUR,20260608,185600,36.82,36.82,36.79,36.80
LTCEUR,20260608,185700,36.81,36.82,36.78,36.80
LTCEUR,20260608,185800,36.81,36.81,36.79,36.79
LTCEUR,20260608,185900,36.80,36.80,36.78,36.78
LTCEUR,20260608,190000,36.77,36.79,36.76,36.79
LTCEUR,20260608,190100,36.78,36.82,36.75,36.75
LTCEUR,20260608,190200,36.74,36.76,36.73,36.74
LTCEUR,20260608,190300,36.72,36.72,36.71,36.72
LTCEUR,20260608,190400,36.71,36.71,36.67,36.67
LTCEUR,20260608,190500,36.68,36.75,36.68,36.75
LTCEUR,20260608,190600,36.76,36.81,36.76,36.81
LTCEUR,20260608,190700,36.80,36.80,36.78,36.80
LTCEUR,20260608,190800,36.81,36.81,36.78,36.78
LTCEUR,20260608,190900,36.77,36.78,36.76,36.78
LTCEUR,20260608,191000,36.76,36.76,36.73,36.75
LTCEUR,20260608,191100,36.76,36.76,36.75,36.75
LTCEUR,20260608,191200,36.74,36.75,36.72,36.74
LTCEUR,20260608,191300,36.75,36.76,36.74,36.76
LTCEUR,20260608,191400,36.75,36.76,36.72,36.74
LTCEUR,20260608,191500,36.75,36.75,36.74,36.74
LTCEUR,20260608,191600,36.75,36.76,36.75,36.76
LTCEUR,20260608,191700,36.75,36.76,36.74,36.76
LTCEUR,20260608,191800,36.77,36.81,36.77,36.81
LTCEUR,20260608,191900,36.80,36.80,36.77,36.78
LTCEUR,20260608,192000,36.79,36.81,36.79,36.81
LTCEUR,20260608,192100,36.82,36.83,36.82,36.83
LTCEUR,20260608,192200,36.84,36.87,36.84,36.86
LTCEUR,20260608,192300,36.85,36.87,36.85,36.87
LTCEUR,20260608,192400,36.88,36.90,36.86,36.90
LTCEUR,20260608,192500,36.89,36.91,36.89,36.91
LTCEUR,20260608,192600,36.92,36.97,36.92,36.97
LTCEUR,20260608,192700,36.96,36.96,36.94,36.96
LTCEUR,20260608,192800,36.97,36.97,36.97,36.97
LTCEUR,20260608,192900,36.97,37.02,36.97,37.00
LTCEUR,20260608,193000,36.99,36.99,36.97,36.97
LTCEUR,20260608,193100,36.96,36.96,36.94,36.94
LTCEUR,20260608,193200,36.93,36.93,36.90,36.90
LTCEUR,20260608,193300,36.89,36.90,36.88,36.90
LTCEUR,20260608,193400,36.89,36.89,36.85,36.85
LTCEUR,20260608,193500,36.86,36.90,36.86,36.90
LTCEUR,20260608,193600,36.89,36.89,36.84,36.84
LTCEUR,20260608,193700,36.83,36.87,36.83,36.86
LTCEUR,20260608,193800,36.88,36.89,36.88,36.89
LTCEUR,20260608,193900,36.88,36.90,36.88,36.90
LTCEUR,20260608,194000,36.89,36.90,36.89,36.90
LTCEUR,20260608,194100,36.91,36.92,36.91,36.92
LTCEUR,20260608,194200,36.91,36.91,36.86,36.87
LTCEUR,20260608,194300,36.88,36.89,36.88,36.89
LTCEUR,20260608,194400,36.89,36.93,36.89,36.93
LTCEUR,20260608,194500,36.94,36.96,36.94,36.96
LTCEUR,20260608,194600,36.97,36.98,36.94,36.94
LTCEUR,20260608,194700,36.96,36.99,36.96,36.99
LTCEUR,20260608,194800,36.98,36.99,36.97,36.97
LTCEUR,20260608,194900,36.99,36.99,36.97,36.97
LTCEUR,20260608,195000,36.98,37.00,36.97,36.97
LTCEUR,20260608,195100,36.99,37.00,36.99,37.00
LTCEUR,20260608,195200,37.01,37.03,37.01,37.03
LTCEUR,20260608,195300,37.04,37.04,37.04,37.04
LTCEUR,20260608,195400,37.03,37.03,37.03,37.03
LTCEUR,20260608,195500,37.03,37.03,37.02,37.03
LTCEUR,20260608,195600,37.02,37.02,36.97,36.97
LTCEUR,20260608,195700,36.98,37.05,36.98,37.05
LTCEUR,20260608,195800,37.04,37.04,37.03,37.03
LTCEUR,20260608,195900,37.04,37.06,37.04,37.04
LTCEUR,20260608,200000,37.03,37.06,37.03,37.06
LTCEUR,20260608,200100,37.05,37.12,37.05,37.11
LTCEUR,20260608,200200,37.10,37.12,37.10,37.12
LTCEUR,20260608,200300,37.11,37.12,37.11,37.12
LTCEUR,20260608,200400,37.11,37.11,37.08,37.08
LTCEUR,20260608,200500,37.07,37.08,37.07,37.08
LTCEUR,20260608,200600,37.08,37.09,37.07,37.09
LTCEUR,20260608,200700,37.10,37.14,37.10,37.14
LTCEUR,20260608,200800,37.13,37.13,37.11,37.11
LTCEUR,20260608,200900,37.10,37.10,37.08,37.10
LTCEUR,20260608,201000,37.11,37.12,37.10,37.12
LTCEUR,20260608,201100,37.13,37.13,37.12,37.12
LTCEUR,20260608,201200,37.11,37.12,37.11,37.11
LTCEUR,20260608,201300,37.10,37.10,37.10,37.10
LTCEUR,20260608,201400,37.10,37.12,37.10,37.11
LTCEUR,20260608,201500,37.10,37.10,37.08,37.10
LTCEUR,20260608,201600,37.10,37.10,37.08,37.08
LTCEUR,20260608,201700,37.08,37.10,37.08,37.10
LTCEUR,20260608,201800,37.09,37.09,37.07,37.07
LTCEUR,20260608,201900,37.08,37.09,37.08,37.08
LTCEUR,20260608,202000,37.08,37.10,37.08,37.10
LTCEUR,20260608,202100,37.09,37.10,37.09,37.09
LTCEUR,20260608,202200,37.10,37.12,37.09,37.12
LTCEUR,20260608,202300,37.13,37.14,37.12,37.14
LTCEUR,20260608,202400,37.12,37.12,37.11,37.11
LTCEUR,20260608,202500,37.12,37.15,37.11,37.12
LTCEUR,20260608,202600,37.11,37.12,37.10,37.11
LTCEUR,20260608,202700,37.10,37.10,37.10,37.10
LTCEUR,20260608,202800,37.09,37.10,37.08,37.10
LTCEUR,20260608,202900,37.11,37.12,37.10,37.11
LTCEUR,20260608,203000,37.12,37.12,37.11,37.11
LTCEUR,20260608,203100,37.12,37.12,37.11,37.11
LTCEUR,20260608,203200,37.10,37.10,37.04,37.04
LTCEUR,20260608,203300,37.05,37.05,37.03,37.05
LTCEUR,20260608,203400,37.06,37.08,37.06,37.08
LTCEUR,20260608,203500,37.07,37.07,37.03,37.03
LTCEUR,20260608,203600,37.04,37.04,37.04,37.04
LTCEUR,20260608,203700,37.03,37.06,37.03,37.04
LTCEUR,20260608,203800,37.05,37.06,37.04,37.04
LTCEUR,20260608,203900,37.03,37.04,37.03,37.04
LTCEUR,20260608,204000,37.03,37.04,37.03,37.03
LTCEUR,20260608,204100,37.03,37.03,37.03,37.03
LTCEUR,20260608,204200,37.04,37.04,37.04,37.04
LTCEUR,20260608,204300,37.05,37.06,37.05,37.06
LTCEUR,20260608,204400,37.07,37.09,37.07,37.09
LTCEUR,20260608,204500,37.09,37.09,37.09,37.09
LTCEUR,20260608,204600,37.10,37.10,37.10,37.10
LTCEUR,20260608,204700,37.10,37.10,37.09,37.09
LTCEUR,20260608,204800,37.08,37.08,37.04,37.06
LTCEUR,20260608,204900,37.05,37.05,37.04,37.04
LTCEUR,20260608,205000,37.03,37.05,37.03,37.05
LTCEUR,20260608,205100,37.06,37.06,37.02,37.02
LTCEUR,20260608,205200,37.03,37.07,37.03,37.07
LTCEUR,20260608,205300,37.08,37.10,37.08,37.10
LTCEUR,20260608,205400,37.09,37.09,37.06,37.06
LTCEUR,20260608,205500,37.07,37.07,37.07,37.07
LTCEUR,20260608,205600,37.08,37.08,37.06,37.06
LTCEUR,20260608,205700,37.07,37.11,37.07,37.10
LTCEUR,20260608,205800,37.11,37.13,37.10,37.10
LTCEUR,20260608,205900,37.09,37.09,37.08,37.08
LTCEUR,20260608,210000,37.07,37.09,37.06,37.09
LTCEUR,20260608,210100,37.08,37.08,37.06,37.06
LTCEUR,20260608,210200,37.05,37.05,37.04,37.04
LTCEUR,20260608,210300,37.05,37.10,37.05,37.10
LTCEUR,20260608,210400,37.11,37.12,37.11,37.12
LTCEUR,20260608,210500,37.10,37.10,37.08,37.08
LTCEUR,20260608,210600,37.09,37.12,37.09,37.09
LTCEUR,20260608,210700,37.08,37.11,37.08,37.10
LTCEUR,20260608,210800,37.08,37.10,37.08,37.10
LTCEUR,20260608,210900,37.09,37.09,37.07,37.08
LTCEUR,20260608,211000,37.07,37.10,37.07,37.08
LTCEUR,20260608,211100,37.07,37.07,37.04,37.06
LTCEUR,20260608,211200,37.05,37.08,37.05,37.07
LTCEUR,20260608,211300,37.08,37.08,37.07,37.08
LTCEUR,20260608,211400,37.09,37.15,37.09,37.15
LTCEUR,20260608,211500,37.14,37.14,37.11,37.11
LTCEUR,20260608,211600,37.10,37.10,37.08,37.08
LTCEUR,20260608,211700,37.10,37.10,37.07,37.07
LTCEUR,20260608,211800,37.08,37.09,37.08,37.09
LTCEUR,20260608,211900,37.08,37.09,37.06,37.09
LTCEUR,20260608,212000,37.10,37.14,37.10,37.14
LTCEUR,20260608,212100,37.15,37.20,37.15,37.17
LTCEUR,20260608,212200,37.18,37.18,37.18,37.18
LTCEUR,20260608,212300,37.19,37.21,37.17,37.17
LTCEUR,20260608,212400,37.16,37.17,37.15,37.15
LTCEUR,20260608,212500,37.16,37.19,37.16,37.19
LTCEUR,20260608,212600,37.20,37.20,37.19,37.19
LTCEUR,20260608,212700,37.20,37.22,37.20,37.22
LTCEUR,20260608,212800,37.23,37.26,37.23,37.26
LTCEUR,20260608,212900,37.25,37.26,37.25,37.25
LTCEUR,20260608,213000,37.24,37.24,37.22,37.22
LTCEUR,20260608,213100,37.23,37.26,37.23,37.25
LTCEUR,20260608,213200,37.25,37.26,37.25,37.26
LTCEUR,20260608,213300,37.27,37.28,37.25,37.25
LTCEUR,20260608,213400,37.24,37.24,37.21,37.21
LTCEUR,20260608,213500,37.22,37.25,37.22,37.24
LTCEUR,20260608,213600,37.23,37.24,37.21,37.22
LTCEUR,20260608,213700,37.21,37.22,37.18,37.22
LTCEUR,20260608,213800,37.21,37.22,37.20,37.21
LTCEUR,20260608,213900,37.20,37.21,37.19,37.20
LTCEUR,20260608,214000,37.21,37.21,37.17,37.17
LTCEUR,20260608,214100,37.18,37.20,37.16,37.18
LTCEUR,20260608,214200,37.17,37.18,37.17,37.18
LTCEUR,20260608,214300,37.19,37.21,37.19,37.20
LTCEUR,20260608,214400,37.21,37.24,37.21,37.22
LTCEUR,20260608,214500,37.21,37.23,37.21,37.22
LTCEUR,20260608,214600,37.23,37.23,37.20,37.23
LTCEUR,20260608,214700,37.22,37.23,37.22,37.23
LTCEUR,20260608,214800,37.22,37.23,37.22,37.22
LTCEUR,20260608,214900,37.21,37.21,37.20,37.20
LTCEUR,20260608,215000,37.19,37.19,37.17,37.18
LTCEUR,20260608,215100,37.19,37.21,37.17,37.17
LTCEUR,20260608,215200,37.16,37.16,37.16,37.16
LTCEUR,20260608,215300,37.15,37.17,37.15,37.17
LTCEUR,20260608,215400,37.18,37.18,37.18,37.18
LTCEUR,20260608,215500,37.19,37.19,37.15,37.17
LTCEUR,20260608,215600,37.16,37.18,37.15,37.17
LTCEUR,20260608,215700,37.16,37.16,37.15,37.15
LTCEUR,20260608,215800,37.14,37.14,37.12,37.12
LTCEUR,20260608,215900,37.13,37.15,37.12,37.15
LTCEUR,20260608,220000,37.17,37.17,37.15,37.15
LTCEUR,20260608,220100,37.16,37.17,37.16,37.16
LTCEUR,20260608,220200,37.17,37.17,37.10,37.11
LTCEUR,20260608,220300,37.12,37.12,37.11,37.11
LTCEUR,20260608,220400,37.12,37.12,37.11,37.11
LTCEUR,20260608,220500,37.10,37.10,37.08,37.08
LTCEUR,20260608,220600,37.09,37.11,37.09,37.10
LTCEUR,20260608,220700,37.11,37.11,37.10,37.10
LTCEUR,20260608,220800,37.10,37.10,37.10,37.10
LTCEUR,20260608,220900,37.09,37.10,37.09,37.10
LTCEUR,20260608,221000,37.11,37.11,37.07,37.07
LTCEUR,20260608,221100,37.06,37.08,37.03,37.08
LTCEUR,20260608,221200,37.09,37.09,37.07,37.07
LTCEUR,20260608,221300,37.08,37.08,37.06,37.06
LTCEUR,20260608,221400,37.04,37.04,37.02,37.04
LTCEUR,20260608,221500,37.05,37.05,37.04,37.04
LTCEUR,20260608,221600,37.06,37.07,37.03,37.03
LTCEUR,20260608,221700,37.04,37.05,37.04,37.05
LTCEUR,20260608,221800,37.04,37.04,36.98,36.98
LTCEUR,20260608,221900,36.97,36.99,36.95,36.96
LTCEUR,20260608,222000,36.97,36.97,36.93,36.94
LTCEUR,20260608,222100,36.93,36.94,36.92,36.94
LTCEUR,20260608,222200,36.93,36.95,36.91,36.95
LTCEUR,20260608,222300,36.96,37.00,36.96,37.00
LTCEUR,20260608,222400,37.01,37.02,37.01,37.02
LTCEUR,20260608,222500,37.01,37.01,36.97,37.00
LTCEUR,20260608,222600,37.01,37.01,37.01,37.01
LTCEUR,20260608,222700,37.00,37.01,37.00,37.00
LTCEUR,20260608,222800,37.01,37.02,36.94,36.94
LTCEUR,20260608,222900,36.93,36.94,36.90,36.90
LTCEUR,20260608,223000,36.89,36.90,36.89,36.89
LTCEUR,20260608,223100,36.90,36.92,36.90,36.90
LTCEUR,20260608,223200,36.92,36.96,36.92,36.96
LTCEUR,20260608,223300,36.97,37.00,36.97,37.00
LTCEUR,20260608,223400,37.01,37.04,37.01,37.04
LTCEUR,20260608,223500,37.03,37.04,37.03,37.04
LTCEUR,20260608,223600,37.05,37.07,37.05,37.07
LTCEUR,20260608,223700,37.06,37.06,37.06,37.06
LTCEUR,20260608,223800,37.04,37.04,37.00,37.00
LTCEUR,20260608,223900,37.00,37.00,37.00,37.00
LTCEUR,20260608,224000,37.01,37.01,37.01,37.01
LTCEUR,20260608,224100,37.02,37.07,37.02,37.07
LTCEUR,20260608,224200,37.08,37.08,37.04,37.05
LTCEUR,20260608,224300,37.06,37.09,37.06,37.07
LTCEUR,20260608,224400,37.06,37.06,37.04,37.06
LTCEUR,20260608,224500,37.05,37.06,37.03,37.06
LTCEUR,20260608,224600,37.07,37.08,37.07,37.08
LTCEUR,20260608,224700,37.08,37.08,37.06,37.06
LTCEUR,20260608,224800,37.07,37.08,37.06,37.06
LTCEUR,20260608,224900,37.07,37.08,37.07,37.08
LTCEUR,20260608,225000,37.07,37.07,37.03,37.03
LTCEUR,20260608,225100,37.01,37.01,37.00,37.00
LTCEUR,20260608,225200,37.00,37.01,37.00,37.01
LTCEUR,20260608,225300,37.03,37.03,36.99,36.99
LTCEUR,20260608,225400,37.00,37.03,37.00,37.03
LTCEUR,20260608,225500,37.04,37.06,37.03,37.03
LTCEUR,20260608,225600,37.04,37.06,37.04,37.06
LTCEUR,20260608,225700,37.07,37.10,37.07,37.08
LTCEUR,20260608,225800,37.07,37.09,37.07,37.08
LTCEUR,20260608,225900,37.09,37.09,37.08,37.08
LTCEUR,20260608,230000,37.08,37.08,37.08,37.08
LTCEUR,20260608,230100,37.07,37.10,37.06,37.10
LTCEUR,20260608,230200,37.09,37.09,37.07,37.07
LTCEUR,20260608,230300,37.08,37.15,37.08,37.15
LTCEUR,20260608,230400,37.15,37.15,37.12,37.12
LTCEUR,20260608,230500,37.13,37.15,37.12,37.15
LTCEUR,20260608,230600,37.14,37.15,37.14,37.15
LTCEUR,20260608,230700,37.14,37.14,37.12,37.14
LTCEUR,20260608,230800,37.13,37.22,37.13,37.22
LTCEUR,20260608,230900,37.21,37.21,37.20,37.21
LTCEUR,20260608,231000,37.22,37.31,37.22,37.31
LTCEUR,20260608,231100,37.32,37.33,37.32,37.32
LTCEUR,20260608,231200,37.32,37.32,37.32,37.32
LTCEUR,20260608,231300,37.33,37.36,37.32,37.36
LTCEUR,20260608,231400,37.38,37.41,37.36,37.36
LTCEUR,20260608,231500,37.37,37.38,37.36,37.36
LTCEUR,20260608,231600,37.37,37.39,37.35,37.35
LTCEUR,20260608,231700,37.36,37.36,37.34,37.34
LTCEUR,20260608,231800,37.35,37.38,37.32,37.32
LTCEUR,20260608,231900,37.31,37.31,37.28,37.28
LTCEUR,20260608,232000,37.28,37.28,37.27,37.27
LTCEUR,20260608,232100,37.28,37.30,37.28,37.30
LTCEUR,20260608,232200,37.31,37.31,37.31,37.31
LTCEUR,20260608,232300,37.31,37.31,37.29,37.29
LTCEUR,20260608,232400,37.30,37.33,37.29,37.33
LTCEUR,20260608,232500,37.35,37.40,37.35,37.40
LTCEUR,20260608,232600,37.39,37.39,37.39,37.39
LTCEUR,20260608,232700,37.40,37.44,37.40,37.44
LTCEUR,20260608,232800,37.43,37.43,37.40,37.40
LTCEUR,20260608,232900,37.39,37.39,37.38,37.38
LTCEUR,20260608,233000,37.38,37.38,37.38,37.38
LTCEUR,20260608,233100,37.39,37.40,37.39,37.40
LTCEUR,20260608,233200,37.40,37.40,37.37,37.38
LTCEUR,20260608,233300,37.39,37.40,37.39,37.40
LTCEUR,20260608,233400,37.41,37.43,37.41,37.43
LTCEUR,20260608,233500,37.42,37.42,37.42,37.42
LTCEUR,20260608,233600,37.43,37.47,37.43,37.47
LTCEUR,20260608,233700,37.46,37.46,37.44,37.45
LTCEUR,20260608,233800,37.46,37.47,37.46,37.46
LTCEUR,20260608,233900,37.45,37.46,37.44,37.45
LTCEUR,20260608,234000,37.44,37.44,37.43,37.43
LTCEUR,20260608,234100,37.44,37.46,37.44,37.46
LTCEUR,20260608,234200,37.46,37.46,37.45,37.45
LTCEUR,20260608,234300,37.44,37.44,37.44,37.44
LTCEUR,20260608,234400,37.44,37.44,37.44,37.44
LTCEUR,20260608,234500,37.44,37.46,37.44,37.46
LTCEUR,20260608,234600,37.47,37.48,37.47,37.47
LTCEUR,20260608,234700,37.46,37.46,37.42,37.42
LTCEUR,20260608,234800,37.41,37.41,37.38,37.38
LTCEUR,20260608,234900,37.38,37.40,37.38,37.40
LTCEUR,20260608,235000,37.41,37.41,37.40,37.41
LTCEUR,20260608,235100,37.40,37.40,37.40,37.40
LTCEUR,20260608,235200,37.40,37.40,37.39,37.39
LTCEUR,20260608,235300,37.38,37.38,37.36,37.36
LTCEUR,20260608,235400,37.35,37.35,37.35,37.35
LTCEUR,20260608,235500,37.35,37.35,37.33,37.33
LTCEUR,20260608,235600,37.32,37.33,37.31,37.33
LTCEUR,20260608,235700,37.32,37.32,37.31,37.32
LTCEUR,20260608,235800,37.33,37.33,37.33,37.33
LTCEUR,20260608,235900,37.34,37.35,37.34,37.35
LTCEUR,20260609,000000,37.34,37.34,37.28,37.28
USXUSD,20260608,000100,100.10,100.11,100.08,100.10
USXUSD,20260608,000200,100.10,100.11,100.10,100.11
USXUSD,20260608,000300,100.11,100.11,100.11,100.11
USXUSD,20260608,000400,100.11,100.11,100.11,100.11
USXUSD,20260608,000500,100.11,100.11,100.10,100.10
USXUSD,20260608,000600,100.10,100.11,100.10,100.11
USXUSD,20260608,000700,100.11,100.11,100.11,100.11
USXUSD,20260608,000800,100.11,100.11,100.11,100.11
USXUSD,20260608,000900,100.11,100.12,100.11,100.12
USXUSD,20260608,001000,100.12,100.12,100.12,100.12
USXUSD,20260608,001100,100.12,100.12,100.12,100.12
USXUSD,20260608,001200,100.12,100.12,100.12,100.12
USXUSD,20260608,001300,100.12,100.12,100.10,100.10
USXUSD,20260608,001400,100.09,100.09,100.08,100.09
USXUSD,20260608,001500,100.08,100.08,100.07,100.07
USXUSD,20260608,001600,100.07,100.07,100.06,100.06
USXUSD,20260608,001700,100.06,100.07,100.06,100.06
USXUSD,20260608,001800,100.06,100.06,100.06,100.06
USXUSD,20260608,001900,100.06,100.06,100.06,100.06
USXUSD,20260608,002000,100.06,100.06,100.06,100.06
USXUSD,20260608,002100,100.06,100.06,100.06,100.06
USXUSD,20260608,002200,100.06,100.06,100.06,100.06
USXUSD,20260608,002300,100.06,100.06,100.06,100.06
USXUSD,20260608,002400,100.06,100.06,100.06,100.06
USXUSD,20260608,002500,100.06,100.07,100.06,100.07
USXUSD,20260608,002600,100.06,100.07,100.06,100.07
USXUSD,20260608,002700,100.07,100.07,100.07,100.07
USXUSD,20260608,002800,100.07,100.09,100.07,100.09
USXUSD,20260608,002900,100.09,100.09,100.09,100.09
USXUSD,20260608,003000,100.09,100.09,100.09,100.09
USXUSD,20260608,003100,100.09,100.09,100.09,100.09
USXUSD,20260608,003200,100.09,100.09,100.09,100.09
USXUSD,20260608,003300,100.09,100.10,100.09,100.10
USXUSD,20260608,003400,100.10,100.10,100.10,100.10
USXUSD,20260608,003500,100.10,100.10,100.10,100.10
USXUSD,20260608,003600,100.10,100.10,100.10,100.10
USXUSD,20260608,003700,100.10,100.10,100.09,100.09
USXUSD,20260608,003800,100.09,100.09,100.08,100.08
USXUSD,20260608,003900,100.08,100.08,100.08,100.08
USXUSD,20260608,004000,100.08,100.08,100.08,100.08
USXUSD,20260608,004100,100.08,100.08,100.08,100.08
USXUSD,20260608,004200,100.08,100.08,100.08,100.08
USXUSD,20260608,004300,100.09,100.09,100.09,100.09
USXUSD,20260608,004400,100.09,100.09,100.09,100.09
USXUSD,20260608,004500,100.09,100.10,100.09,100.10
USXUSD,20260608,004600,100.10,100.10,100.10,100.10
USXUSD,20260608,004700,100.10,100.10,100.10,100.10
USXUSD,20260608,004800,100.09,100.09,100.09,100.09
USXUSD,20260608,004900,100.09,100.10,100.09,100.10
USXUSD,20260608,005000,100.10,100.10,100.10,100.10
USXUSD,20260608,005100,100.10,100.10,100.10,100.10
USXUSD,20260608,005200,100.10,100.10,100.09,100.09
USXUSD,20260608,005300,100.09,100.09,100.09,100.09
USXUSD,20260608,005400,100.09,100.09,100.09,100.09
USXUSD,20260608,005500,100.09,100.09,100.09,100.09
USXUSD,20260608,005600,100.09,100.10,100.09,100.10
USXUSD,20260608,005700,100.10,100.12,100.10,100.10
USXUSD,20260608,005800,100.10,100.10,100.10,100.10
USXUSD,20260608,005900,100.10,100.10,100.10,100.10
USXUSD,20260608,010000,100.10,100.10,100.10,100.10
USXUSD,20260608,010100,100.10,100.10,100.09,100.09
USXUSD,20260608,010200,100.09,100.09,100.09,100.09
USXUSD,20260608,010300,100.09,100.09,100.09,100.09
USXUSD,20260608,010400,100.09,100.09,100.09,100.09
USXUSD,20260608,010500,100.09,100.09,100.09,100.09
USXUSD,20260608,010600,100.09,100.09,100.09,100.09
USXUSD,20260608,010700,100.09,100.09,100.09,100.09
USXUSD,20260608,010800,100.09,100.09,100.08,100.08
USXUSD,20260608,010900,100.08,100.08,100.08,100.08
USXUSD,20260608,011000,100.08,100.08,100.08,100.08
USXUSD,20260608,011100,100.08,100.08,100.07,100.07
USXUSD,20260608,011200,100.07,100.08,100.07,100.08
USXUSD,20260608,011300,100.07,100.07,100.07,100.07
USXUSD,20260608,011400,100.07,100.07,100.07,100.07
USXUSD,20260608,011500,100.07,100.07,100.07,100.07
USXUSD,20260608,011600,100.07,100.07,100.07,100.07
USXUSD,20260608,011700,100.06,100.06,100.06,100.06
USXUSD,20260608,011800,100.06,100.06,100.05,100.05
USXUSD,20260608,011900,100.05,100.05,100.05,100.05
USXUSD,20260608,012000,100.05,100.05,100.05,100.05
USXUSD,20260608,012100,100.05,100.05,100.04,100.05
USXUSD,20260608,012200,100.05,100.06,100.05,100.06
USXUSD,20260608,012300,100.06,100.06,100.06,100.06
USXUSD,20260608,012400,100.06,100.06,100.06,100.06
USXUSD,20260608,012500,100.06,100.06,100.06,100.06
USXUSD,20260608,012600,100.06,100.06,100.06,100.06
USXUSD,20260608,012700,100.06,100.06,100.06,100.06
USXUSD,20260608,012800,100.06,100.06,100.06,100.06
USXUSD,20260608,012900,100.06,100.06,100.06,100.06
USXUSD,20260608,013000,100.06,100.06,100.06,100.06
USXUSD,20260608,013100,100.06,100.06,100.06,100.06
USXUSD,20260608,013200,100.06,100.06,100.05,100.05
USXUSD,20260608,013300,100.05,100.05,100.05,100.05
USXUSD,20260608,013400,100.05,100.05,100.04,100.05
USXUSD,20260608,013500,100.05,100.05,100.05,100.05
USXUSD,20260608,013600,100.05,100.06,100.05,100.06
USXUSD,20260608,013700,100.06,100.06,100.06,100.06
USXUSD,20260608,013800,100.06,100.06,100.06,100.06
USXUSD,20260608,013900,100.06,100.06,100.06,100.06
USXUSD,20260608,014000,100.06,100.06,100.06,100.06
USXUSD,20260608,014100,100.06,100.06,100.06,100.06
USXUSD,20260608,014200,100.06,100.06,100.06,100.06
USXUSD,20260608,014300,100.06,100.06,100.06,100.06
USXUSD,20260608,014400,100.06,100.06,100.05,100.05
USXUSD,20260608,014500,100.05,100.05,100.05,100.05
USXUSD,20260608,014600,100.05,100.05,100.05,100.05
USXUSD,20260608,014700,100.05,100.06,100.05,100.06
USXUSD,20260608,014800,100.06,100.06,100.05,100.05
USXUSD,20260608,014900,100.05,100.05,100.05,100.05
USXUSD,20260608,015000,100.05,100.05,100.04,100.04
USXUSD,20260608,015100,100.04,100.04,100.04,100.04
USXUSD,20260608,015200,100.04,100.04,100.04,100.04
USXUSD,20260608,015300,100.04,100.04,100.04,100.04
USXUSD,20260608,015400,100.04,100.04,100.04,100.04
USXUSD,20260608,015500,100.04,100.04,100.04,100.04
USXUSD,20260608,015600,100.04,100.04,100.03,100.03
USXUSD,20260608,015700,100.03,100.04,100.03,100.04
USXUSD,20260608,015800,100.04,100.04,100.03,100.03
USXUSD,20260608,015900,100.03,100.04,100.03,100.04
USXUSD,20260608,020000,100.03,100.03,100.03,100.03
USXUSD,20260608,020100,100.04,100.04,100.04,100.04
USXUSD,20260608,020200,100.04,100.04,100.02,100.02
USXUSD,20260608,020300,100.02,100.02,100.02,100.02
USXUSD,20260608,020400,100.02,100.02,100.02,100.02
USXUSD,20260608,020500,100.02,100.02,100.02,100.02
USXUSD,20260608,020600,100.02,100.02,100.02,100.02
USXUSD,20260608,020700,100.02,100.02,100.02,100.02
USXUSD,20260608,020800,100.02,100.03,100.02,100.02
USXUSD,20260608,020900,100.02,100.02,100.02,100.02
USXUSD,20260608,021000,100.01,100.01,100.01,100.01
USXUSD,20260608,021100,100.02,100.02,100.02,100.02
USXUSD,20260608,021200,100.02,100.03,100.02,100.03
USXUSD,20260608,021300,100.02,100.02,100.02,100.02
USXUSD,20260608,021400,100.02,100.03,100.02,100.03
USXUSD,20260608,021500,100.03,100.03,100.02,100.02
USXUSD,20260608,021600,100.02,100.03,100.02,100.03
USXUSD,20260608,021700,100.03,100.03,100.03,100.03
USXUSD,20260608,021800,100.03,100.03,100.03,100.03
USXUSD,20260608,021900,100.03,100.03,100.03,100.03
USXUSD,20260608,022000,100.03,100.04,100.03,100.03
USXUSD,20260608,022100,100.03,100.03,100.03,100.03
USXUSD,20260608,022200,100.03,100.03,100.03,100.03
USXUSD,20260608,022300,100.03,100.03,100.02,100.02
USXUSD,20260608,022400,100.02,100.02,100.02,100.02
USXUSD,20260608,022500,100.02,100.02,100.01,100.02
USXUSD,20260608,022600,100.02,100.02,100.02,100.02
USXUSD,20260608,022700,100.02,100.02,100.02,100.02
USXUSD,20260608,022800,100.02,100.02,100.02,100.02
USXUSD,20260608,022900,100.02,100.02,100.02,100.02
USXUSD,20260608,023000,100.02,100.02,100.02,100.02
USXUSD,20260608,023100,100.02,100.02,100.02,100.02
USXUSD,20260608,023200,100.02,100.02,100.01,100.01
USXUSD,20260608,023300,100.02,100.02,100.02,100.02
USXUSD,20260608,023400,100.02,100.02,100.01,100.01
USXUSD,20260608,023500,100.01,100.01,100.01,100.01
USXUSD,20260608,023600,100.01,100.01,100.01,100.01
USXUSD,20260608,023700,100.01,100.01,100.01,100.01
USXUSD,20260608,023800,100.00,100.00,100.00,100.00
USXUSD,20260608,023900,100.00,100.00,100.00,100.00
USXUSD,20260608,024000,100.00,100.00,100.00,100.00
USXUSD,20260608,024100,100.00,100.00,100.00,100.00
USXUSD,20260608,024200,100.00,100.00,99.99,99.99
USXUSD,20260608,024300,99.99,99.99,99.99,99.99
USXUSD,20260608,024400,99.99,99.99,99.99,99.99
USXUSD,20260608,024500,99.99,99.99,99.99,99.99
USXUSD,20260608,024600,99.99,99.99,99.98,99.99
USXUSD,20260608,024700,99.99,99.99,99.98,99.98
USXUSD,20260608,024800,99.98,99.98,99.98,99.98
USXUSD,20260608,024900,99.98,99.98,99.97,99.97
USXUSD,20260608,025000,99.97,99.97,99.97,99.97
USXUSD,20260608,025100,99.97,99.97,99.97,99.97
USXUSD,20260608,025200,99.97,99.97,99.96,99.96
USXUSD,20260608,025300,99.96,99.96,99.96,99.96
USXUSD,20260608,025400,99.96,99.96,99.96,99.96
USXUSD,20260608,025500,99.96,99.97,99.96,99.97
USXUSD,20260608,025600,99.97,99.97,99.97,99.97
USXUSD,20260608,025700,99.97,99.97,99.97,99.97
USXUSD,20260608,025800,99.97,99.97,99.96,99.96
USXUSD,20260608,025900,99.96,99.96,99.95,99.96
USXUSD,20260608,030000,99.96,99.96,99.95,99.96
USXUSD,20260608,030100,99.95,99.95,99.94,99.94
USXUSD,20260608,030200,99.95,99.95,99.95,99.95
USXUSD,20260608,030300,99.95,99.95,99.94,99.94
USXUSD,20260608,030400,99.94,99.95,99.94,99.95
USXUSD,20260608,030500,99.95,99.95,99.94,99.94
USXUSD,20260608,030600,99.94,99.95,99.94,99.95
USXUSD,20260608,030700,99.95,99.95,99.94,99.94
USXUSD,20260608,030800,99.95,99.95,99.95,99.95
USXUSD,20260608,030900,99.95,99.95,99.95,99.95
USXUSD,20260608,031000,99.94,99.95,99.94,99.94
USXUSD,20260608,031100,99.94,99.95,99.94,99.95
USXUSD,20260608,031200,99.95,99.95,99.95,99.95
USXUSD,20260608,031300,99.95,99.96,99.95,99.96
USXUSD,20260608,031400,99.96,99.97,99.96,99.96
USXUSD,20260608,031500,99.96,99.97,99.96,99.97
USXUSD,20260608,031600,99.97,99.99,99.97,99.99
USXUSD,20260608,031700,99.98,99.98,99.98,99.98
USXUSD,20260608,031800,99.98,100.00,99.98,99.99
USXUSD,20260608,031900,99.99,99.99,99.98,99.98
USXUSD,20260608,032000,99.99,99.99,99.99,99.99
USXUSD,20260608,032100,100.00,100.00,100.00,100.00
USXUSD,20260608,032200,100.00,100.01,100.00,100.01
USXUSD,20260608,032300,100.01,100.01,100.00,100.00
USXUSD,20260608,032400,100.00,100.00,100.00,100.00
USXUSD,20260608,032500,100.00,100.02,100.00,100.02
USXUSD,20260608,032600,100.02,100.03,100.02,100.03
USXUSD,20260608,032700,100.03,100.03,100.02,100.03
USXUSD,20260608,032800,100.03,100.03,100.02,100.03
USXUSD,20260608,032900,100.04,100.07,100.04,100.07
USXUSD,20260608,033000,100.06,100.06,100.06,100.06
USXUSD,20260608,033100,100.06,100.10,100.06,100.10
USXUSD,20260608,033200,100.12,100.12,100.07,100.07
USXUSD,20260608,033300,100.07,100.08,100.06,100.07
USXUSD,20260608,033400,100.07,100.08,100.06,100.08
USXUSD,20260608,033500,100.08,100.08,100.07,100.07
USXUSD,20260608,033600,100.06,100.06,100.06,100.06
USXUSD,20260608,033700,100.06,100.06,100.05,100.06
USXUSD,20260608,033800,100.06,100.07,100.06,100.07
USXUSD,20260608,033900,100.07,100.07,100.07,100.07
USXUSD,20260608,034000,100.07,100.07,100.07,100.07
USXUSD,20260608,034100,100.07,100.07,100.05,100.06
USXUSD,20260608,034200,100.05,100.05,100.04,100.04
USXUSD,20260608,034300,100.04,100.05,100.03,100.03
USXUSD,20260608,034400,100.03,100.04,100.03,100.04
USXUSD,20260608,034500,100.04,100.04,100.04,100.04
USXUSD,20260608,034600,100.04,100.04,100.02,100.02
USXUSD,20260608,034700,100.01,100.01,100.01,100.01
USXUSD,20260608,034800,100.01,100.02,100.01,100.02
USXUSD,20260608,034900,100.02,100.02,100.02,100.02
USXUSD,20260608,035000,100.02,100.03,100.02,100.03
USXUSD,20260608,035100,100.03,100.04,100.03,100.04
USXUSD,20260608,035200,100.04,100.04,100.03,100.03
USXUSD,20260608,035300,100.03,100.04,100.03,100.04
USXUSD,20260608,035400,100.04,100.05,100.03,100.05
USXUSD,20260608,035500,100.05,100.05,100.05,100.05
USXUSD,20260608,035600,100.05,100.05,100.04,100.04
USXUSD,20260608,035700,100.04,100.04,100.02,100.02
USXUSD,20260608,035800,100.02,100.02,100.02,100.02
USXUSD,20260608,035900,100.03,100.03,100.03,100.03
USXUSD,20260608,040000,100.03,100.03,100.02,100.02
USXUSD,20260608,040100,100.02,100.02,100.01,100.02
USXUSD,20260608,040200,100.02,100.02,100.01,100.02
USXUSD,20260608,040300,100.02,100.02,100.02,100.02
USXUSD,20260608,040400,100.02,100.02,100.02,100.02
USXUSD,20260608,040500,100.03,100.03,100.03,100.03
USXUSD,20260608,040600,100.03,100.04,100.03,100.03
USXUSD,20260608,040700,100.03,100.04,100.03,100.04
USXUSD,20260608,040800,100.04,100.04,100.04,100.04
USXUSD,20260608,040900,100.04,100.05,100.04,100.05
USXUSD,20260608,041000,100.05,100.06,100.05,100.06
USXUSD,20260608,041100,100.06,100.06,100.06,100.06
USXUSD,20260608,041200,100.06,100.07,100.06,100.06
USXUSD,20260608,041300,100.06,100.06,100.06,100.06
USXUSD,20260608,041400,100.05,100.05,100.05,100.05
USXUSD,20260608,041500,100.05,100.05,100.04,100.04
USXUSD,20260608,041600,100.04,100.04,100.04,100.04
USXUSD,20260608,041700,100.04,100.04,100.04,100.04
USXUSD,20260608,041800,100.03,100.03,100.03,100.03
USXUSD,20260608,041900,100.03,100.04,100.03,100.04
USXUSD,20260608,042000,100.04,100.04,100.04,100.04
USXUSD,20260608,042100,100.04,100.04,100.04,100.04
USXUSD,20260608,042200,100.04,100.04,100.03,100.03
USXUSD,20260608,042300,100.03,100.03,100.02,100.02
USXUSD,20260608,042400,100.02,100.02,100.02,100.02
USXUSD,20260608,042500,100.02,100.02,100.01,100.01
USXUSD,20260608,042600,100.01,100.01,100.00,100.00
USXUSD,20260608,042700,100.00,100.00,100.00,100.00
USXUSD,20260608,042800,100.00,100.00,100.00,100.00
USXUSD,20260608,042900,100.00,100.01,100.00,100.01
USXUSD,20260608,043000,100.01,100.01,100.00,100.00
USXUSD,20260608,043100,100.00,100.02,100.00,100.02
USXUSD,20260608,043200,100.02,100.02,100.02,100.02
USXUSD,20260608,043300,100.02,100.02,100.02,100.02
USXUSD,20260608,043400,100.02,100.02,100.02,100.02
USXUSD,20260608,043500,100.02,100.02,100.02,100.02
USXUSD,20260608,043600,100.02,100.02,100.02,100.02
USXUSD,20260608,043700,100.02,100.02,100.01,100.01
USXUSD,20260608,043800,100.01,100.01,100.01,100.01
USXUSD,20260608,043900,100.01,100.01,100.01,100.01
USXUSD,20260608,044000,100.01,100.01,100.01,100.01
USXUSD,20260608,044100,100.01,100.01,100.01,100.01
USXUSD,20260608,044200,100.01,100.01,100.01,100.01
USXUSD,20260608,044300,100.01,100.01,100.01,100.01
USXUSD,20260608,044400,100.01,100.01,100.01,100.01
USXUSD,20260608,044500,100.01,100.01,100.01,100.01
USXUSD,20260608,044600,100.01,100.01,100.01,100.01
USXUSD,20260608,044700,100.01,100.01,100.00,100.00
USXUSD,20260608,044800,100.00,100.01,100.00,100.01
USXUSD,20260608,044900,100.00,100.00,100.00,100.00
USXUSD,20260608,045000,100.00,100.01,100.00,100.01
USXUSD,20260608,045100,100.01,100.01,100.00,100.00
USXUSD,20260608,045200,100.00,100.01,100.00,100.01
USXUSD,20260608,045300,100.01,100.01,100.00,100.01
USXUSD,20260608,045400,100.00,100.00,100.00,100.00
USXUSD,20260608,045500,100.00,100.00,100.00,100.00
USXUSD,20260608,045600,100.00,100.00,99.99,99.99
USXUSD,20260608,045700,99.99,99.99,99.99,99.99
USXUSD,20260608,045800,99.99,100.00,99.99,100.00
USXUSD,20260608,045900,99.99,100.00,99.99,100.00
USXUSD,20260608,050000,100.00,100.01,100.00,100.01
USXUSD,20260608,050100,100.01,100.01,100.01,100.01
USXUSD,20260608,050200,100.01,100.01,100.01,100.01
USXUSD,20260608,050300,100.02,100.02,100.02,100.02
USXUSD,20260608,050400,100.02,100.02,100.02,100.02
USXUSD,20260608,050500,100.02,100.02,100.02,100.02
USXUSD,20260608,050600,100.02,100.02,100.02,100.02
USXUSD,20260608,050700,100.02,100.02,100.02,100.02
USXUSD,20260608,050800,100.02,100.02,100.02,100.02
USXUSD,20260608,050900,100.02,100.02,100.01,100.01
USXUSD,20260608,051000,100.01,100.01,100.01,100.01
USXUSD,20260608,051100,100.01,100.01,100.01,100.01
USXUSD,20260608,051200,100.01,100.02,100.01,100.02
USXUSD,20260608,051300,100.02,100.02,100.02,100.02
USXUSD,20260608,051400,100.02,100.02,100.02,100.02
USXUSD,20260608,051500,100.02,100.02,100.02,100.02
USXUSD,20260608,051600,100.02,100.02,100.02,100.02
USXUSD,20260608,051700,100.02,100.02,100.02,100.02
USXUSD,20260608,051800,100.02,100.03,100.02,100.02
USXUSD,20260608,051900,100.02,100.03,100.02,100.03
USXUSD,20260608,052000,100.03,100.03,100.03,100.03
USXUSD,20260608,052100,100.03,100.03,100.02,100.02
USXUSD,20260608,052200,100.02,100.02,100.02,100.02
USXUSD,20260608,052300,100.02,100.02,100.01,100.01
USXUSD,20260608,052400,100.01,100.01,100.01,100.01
USXUSD,20260608,052500,100.01,100.02,100.01,100.02
USXUSD,20260608,052600,100.02,100.02,100.02,100.02
USXUSD,20260608,052700,100.02,100.02,100.02,100.02
USXUSD,20260608,052800,100.02,100.02,100.02,100.02
USXUSD,20260608,052900,100.02,100.02,100.02,100.02
USXUSD,20260608,053000,100.02,100.02,100.01,100.01
USXUSD,20260608,053100,100.01,100.01,100.01,100.01
USXUSD,20260608,053200,100.01,100.01,100.00,100.00
USXUSD,20260608,053300,100.00,100.01,100.00,100.01
USXUSD,20260608,053400,100.01,100.01,100.00,100.00
USXUSD,20260608,053500,100.00,100.00,100.00,100.00
USXUSD,20260608,053600,100.01,100.01,100.00,100.00
USXUSD,20260608,053700,100.00,100.00,100.00,100.00
USXUSD,20260608,053800,100.00,100.01,100.00,100.01
USXUSD,20260608,053900,100.01,100.01,100.01,100.01
USXUSD,20260608,054000,100.01,100.01,100.01,100.01
USXUSD,20260608,054100,100.01,100.01,100.01,100.01
USXUSD,20260608,054200,100.01,100.01,100.00,100.00
USXUSD,20260608,054300,100.00,100.00,100.00,100.00
USXUSD,20260608,054400,100.00,100.00,100.00,100.00
USXUSD,20260608,054500,100.00,100.00,100.00,100.00
USXUSD,20260608,054600,100.00,100.00,100.00,100.00
USXUSD,20260608,054700,100.00,100.00,99.99,99.99
USXUSD,20260608,054800,99.99,99.99,99.99,99.99
USXUSD,20260608,054900,99.99,99.99,99.99,99.99
USXUSD,20260608,055000,99.99,99.99,99.99,99.99
USXUSD,20260608,055100,99.99,99.99,99.99,99.99
USXUSD,20260608,055200,99.99,100.00,99.99,100.00
USXUSD,20260608,055300,100.00,100.00,100.00,100.00
USXUSD,20260608,055400,100.00,100.00,99.98,99.98
USXUSD,20260608,055500,99.98,99.98,99.98,99.98
USXUSD,20260608,055600,99.98,99.98,99.98,99.98
USXUSD,20260608,055700,99.98,99.98,99.98,99.98
USXUSD,20260608,055800,99.98,99.98,99.98,99.98
USXUSD,20260608,055900,99.98,99.98,99.98,99.98
USXUSD,20260608,060000,99.98,99.98,99.98,99.98
USXUSD,20260608,060100,99.98,99.98,99.98,99.98
USXUSD,20260608,060200,99.98,99.98,99.98,99.98
USXUSD,20260608,060300,99.98,99.98,99.98,99.98
USXUSD,20260608,060400,99.98,99.98,99.98,99.98
USXUSD,20260608,060500,99.98,99.99,99.98,99.99
USXUSD,20260608,060600,99.99,99.99,99.99,99.99
USXUSD,20260608,060700,99.99,99.99,99.99,99.99
USXUSD,20260608,060800,99.99,99.99,99.99,99.99
USXUSD,20260608,060900,99.99,99.99,99.98,99.98
USXUSD,20260608,061000,99.98,99.98,99.98,99.98
USXUSD,20260608,061100,99.98,99.98,99.98,99.98
USXUSD,20260608,061200,99.98,99.98,99.98,99.98
USXUSD,20260608,061300,99.98,99.98,99.98,99.98
USXUSD,20260608,061400,99.98,99.98,99.97,99.97
USXUSD,20260608,061500,99.97,99.97,99.97,99.97
USXUSD,20260608,061600,99.97,99.97,99.97,99.97
USXUSD,20260608,061700,99.97,99.97,99.96,99.96
USXUSD,20260608,061800,99.96,99.96,99.96,99.96
USXUSD,20260608,061900,99.96,99.97,99.96,99.97
USXUSD,20260608,062000,99.97,99.97,99.97,99.97
USXUSD,20260608,062100,99.97,99.98,99.97,99.98
USXUSD,20260608,062200,99.98,99.98,99.98,99.98
USXUSD,20260608,062300,99.98,99.98,99.98,99.98
USXUSD,20260608,062400,99.98,99.98,99.98,99.98
USXUSD,20260608,062500,99.98,99.98,99.97,99.97
USXUSD,20260608,062600,99.97,99.97,99.97,99.97
USXUSD,20260608,062700,99.97,99.97,99.97,99.97
USXUSD,20260608,062800,99.97,99.97,99.97,99.97
USXUSD,20260608,062900,99.96,99.96,99.96,99.96
USXUSD,20260608,063000,99.96,99.96,99.96,99.96
USXUSD,20260608,063100,99.96,99.96,99.96,99.96
USXUSD,20260608,063200,99.96,99.96,99.96,99.96
USXUSD,20260608,063300,99.96,99.96,99.96,99.96
USXUSD,20260608,063400,99.96,99.97,99.96,99.97
USXUSD,20260608,063500,99.97,99.99,99.97,99.98
USXUSD,20260608,063600,99.98,99.98,99.98,99.98
USXUSD,20260608,063700,99.98,99.98,99.98,99.98
USXUSD,20260608,063800,99.98,99.98,99.97,99.97
USXUSD,20260608,063900,99.97,99.97,99.97,99.97
USXUSD,20260608,064000,99.97,99.97,99.97,99.97
USXUSD,20260608,064100,99.97,99.97,99.97,99.97
USXUSD,20260608,064200,99.97,99.98,99.97,99.98
USXUSD,20260608,064300,99.98,99.98,99.98,99.98
USXUSD,20260608,064400,99.98,99.99,99.98,99.99
USXUSD,20260608,064500,99.99,99.99,99.99,99.99
USXUSD,20260608,064600,99.99,99.99,99.99,99.99
USXUSD,20260608,064700,99.99,99.99,99.98,99.98
USXUSD,20260608,064800,99.98,99.99,99.98,99.99
USXUSD,20260608,064900,99.99,99.99,99.98,99.98
USXUSD,20260608,065000,99.98,99.98,99.98,99.98
USXUSD,20260608,065100,99.98,99.98,99.98,99.98
USXUSD,20260608,065200,99.98,99.98,99.98,99.98
USXUSD,20260608,065300,99.98,99.98,99.98,99.98
USXUSD,20260608,065400,99.98,99.98,99.98,99.98
USXUSD,20260608,065500,99.98,99.98,99.98,99.98
USXUSD,20260608,065600,99.98,99.98,99.98,99.98
USXUSD,20260608,065700,99.98,99.99,99.98,99.99
USXUSD,20260608,065800,99.99,99.99,99.99,99.99
USXUSD,20260608,065900,99.99,99.99,99.99,99.99
USXUSD,20260608,070000,99.99,99.99,99.99,99.99
USXUSD,20260608,070100,99.99,99.99,99.97,99.97
USXUSD,20260608,070200,99.97,99.97,99.97,99.97
USXUSD,20260608,070300,99.97,99.97,99.97,99.97
USXUSD,20260608,070400,99.97,99.97,99.96,99.96
USXUSD,20260608,070500,99.96,99.96,99.95,99.95
USXUSD,20260608,070600,99.95,99.96,99.95,99.96
USXUSD,20260608,070700,99.96,99.96,99.96,99.96
USXUSD,20260608,070800,99.96,99.96,99.96,99.96
USXUSD,20260608,070900,99.96,99.96,99.96,99.96
USXUSD,20260608,071000,99.96,99.96,99.96,99.96
USXUSD,20260608,071100,99.96,99.96,99.96,99.96
USXUSD,20260608,071200,99.96,99.96,99.96,99.96
USXUSD,20260608,071300,99.96,99.96,99.96,99.96
USXUSD,20260608,071400,99.96,99.98,99.96,99.98
USXUSD,20260608,071500,99.98,99.98,99.98,99.98
USXUSD,20260608,071600,99.98,99.98,99.97,99.97
USXUSD,20260608,071700,99.97,99.97,99.96,99.96
USXUSD,20260608,071800,99.96,99.96,99.94,99.94
USXUSD,20260608,071900,99.94,99.94,99.92,99.92
USXUSD,20260608,072000,99.92,99.93,99.92,99.93
USXUSD,20260608,072100,99.93,99.93,99.92,99.92
USXUSD,20260608,072200,99.92,99.92,99.92,99.92
USXUSD,20260608,072300,99.92,99.92,99.92,99.92
USXUSD,20260608,072400,99.92,99.92,99.92,99.92
USXUSD,20260608,072500,99.92,99.93,99.92,99.93
USXUSD,20260608,072600,99.93,99.93,99.93,99.93
USXUSD,20260608,072700,99.93,99.94,99.93,99.94
USXUSD,20260608,072800,99.94,99.94,99.94,99.94
USXUSD,20260608,072900,99.94,99.94,99.94,99.94
USXUSD,20260608,073000,99.95,99.95,99.95,99.95
USXUSD,20260608,073100,99.95,99.96,99.95,99.96
USXUSD,20260608,073200,99.96,99.98,99.96,99.98
USXUSD,20260608,073300,99.98,99.98,99.98,99.98
USXUSD,20260608,073400,99.98,99.98,99.98,99.98
USXUSD,20260608,073500,99.98,99.99,99.98,99.99
USXUSD,20260608,073600,99.99,100.00,99.99,100.00
USXUSD,20260608,073700,100.00,100.01,100.00,100.00
USXUSD,20260608,073800,100.00,100.02,100.00,100.02
USXUSD,20260608,073900,100.02,100.02,100.01,100.01
USXUSD,20260608,074000,100.01,100.01,100.00,100.00
USXUSD,20260608,074100,100.00,100.01,100.00,100.01
USXUSD,20260608,074200,100.00,100.02,100.00,100.02
USXUSD,20260608,074300,100.02,100.03,100.02,100.02
USXUSD,20260608,074400,100.02,100.02,100.01,100.01
USXUSD,20260608,074500,100.01,100.01,100.01,100.01
USXUSD,20260608,074600,100.01,100.01,100.01,100.01
USXUSD,20260608,074700,100.01,100.01,100.00,100.00
USXUSD,20260608,074800,100.00,100.00,100.00,100.00
USXUSD,20260608,074900,100.01,100.01,100.00,100.01
USXUSD,20260608,075000,100.01,100.02,100.01,100.02
USXUSD,20260608,075100,100.02,100.02,100.01,100.01
USXUSD,20260608,075200,100.02,100.02,100.01,100.02
USXUSD,20260608,075300,100.02,100.02,100.02,100.02
USXUSD,20260608,075400,100.02,100.02,100.02,100.02
USXUSD,20260608,075500,100.02,100.04,100.02,100.04
USXUSD,20260608,075600,100.05,100.06,100.05,100.06
USXUSD,20260608,075700,100.06,100.06,100.06,100.06
USXUSD,20260608,075800,100.06,100.07,100.06,100.07
USXUSD,20260608,075900,100.07,100.07,100.07,100.07
USXUSD,20260608,080000,100.07,100.07,100.07,100.07
USXUSD,20260608,080100,100.06,100.07,100.05,100.05
USXUSD,20260608,080200,100.04,100.05,100.04,100.05
USXUSD,20260608,080300,100.05,100.07,100.05,100.07
USXUSD,20260608,080400,100.08,100.08,100.07,100.07
USXUSD,20260608,080500,100.08,100.08,100.08,100.08
USXUSD,20260608,080600,100.08,100.08,100.08,100.08
USXUSD,20260608,080700,100.06,100.07,100.06,100.07
USXUSD,20260608,080800,100.07,100.07,100.06,100.06
USXUSD,20260608,080900,100.06,100.06,100.05,100.05
USXUSD,20260608,081000,100.05,100.05,100.04,100.04
USXUSD,20260608,081100,100.04,100.04,100.04,100.04
USXUSD,20260608,081200,100.05,100.06,100.05,100.05
USXUSD,20260608,081300,100.05,100.06,100.05,100.06
USXUSD,20260608,081400,100.06,100.07,100.06,100.07
USXUSD,20260608,081500,100.07,100.07,100.06,100.06
USXUSD,20260608,081600,100.07,100.07,100.07,100.07
USXUSD,20260608,081700,100.07,100.07,100.06,100.06
USXUSD,20260608,081800,100.06,100.06,100.05,100.05
USXUSD,20260608,081900,100.05,100.05,100.05,100.05
USXUSD,20260608,082000,100.05,100.05,100.05,100.05
USXUSD,20260608,082100,100.05,100.06,100.05,100.05
USXUSD,20260608,082200,100.05,100.05,100.04,100.04
USXUSD,20260608,082300,100.04,100.04,100.02,100.02
USXUSD,20260608,082400,100.02,100.03,100.02,100.03
USXUSD,20260608,082500,100.03,100.04,100.03,100.04
USXUSD,20260608,082600,100.04,100.05,100.04,100.05
USXUSD,20260608,082700,100.05,100.05,100.04,100.04
USXUSD,20260608,082800,100.04,100.04,100.04,100.04
USXUSD,20260608,082900,100.04,100.04,100.04,100.04
USXUSD,20260608,083000,100.04,100.04,100.03,100.04
USXUSD,20260608,083100,100.04,100.05,100.04,100.05
USXUSD,20260608,083200,100.05,100.05,100.05,100.05
USXUSD,20260608,083300,100.06,100.06,100.04,100.04
USXUSD,20260608,083400,100.04,100.05,100.04,100.05
USXUSD,20260608,083500,100.05,100.06,100.05,100.06
USXUSD,20260608,083600,100.06,100.08,100.06,100.08
USXUSD,20260608,083700,100.09,100.09,100.07,100.07
USXUSD,20260608,083800,100.07,100.08,100.07,100.08
USXUSD,20260608,083900,100.08,100.08,100.08,100.08
USXUSD,20260608,084000,100.08,100.08,100.07,100.07
USXUSD,20260608,084100,100.08,100.08,100.08,100.08
USXUSD,20260608,084200,100.08,100.08,100.07,100.07
USXUSD,20260608,084300,100.07,100.08,100.07,100.07
USXUSD,20260608,084400,100.07,100.07,100.06,100.06
USXUSD,20260608,084500,100.06,100.06,100.06,100.06
USXUSD,20260608,084600,100.06,100.06,100.06,100.06
USXUSD,20260608,084700,100.06,100.07,100.06,100.07
USXUSD,20260608,084800,100.07,100.07,100.06,100.07
USXUSD,20260608,084900,100.06,100.07,100.06,100.07
USXUSD,20260608,085000,100.07,100.07,100.06,100.06
USXUSD,20260608,085100,100.06,100.06,100.06,100.06
USXUSD,20260608,085200,100.05,100.05,100.05,100.05
USXUSD,20260608,085300,100.05,100.05,100.04,100.04
USXUSD,20260608,085400,100.04,100.05,100.04,100.05
USXUSD,20260608,085500,100.05,100.06,100.05,100.06
USXUSD,20260608,085600,100.06,100.09,100.06,100.08
USXUSD,20260608,085700,100.09,100.09,100.08,100.08
USXUSD,20260608,085800,100.07,100.07,100.06,100.06
USXUSD,20260608,085900,100.07,100.08,100.07,100.08
USXUSD,20260608,090000,100.08,100.09,100.08,100.09
USXUSD,20260608,090100,100.08,100.08,100.07,100.08
USXUSD,20260608,090200,100.07,100.09,100.07,100.09
USXUSD,20260608,090300,100.09,100.09,100.07,100.08
USXUSD,20260608,090400,100.08,100.08,100.04,100.04
USXUSD,20260608,090500,100.05,100.05,100.05,100.05
USXUSD,20260608,090600,100.06,100.08,100.06,100.08
USXUSD,20260608,090700,100.07,100.08,100.07,100.08
USXUSD,20260608,090800,100.08,100.08,100.08,100.08
USXUSD,20260608,090900,100.08,100.08,100.06,100.06
USXUSD,20260608,091000,100.06,100.06,100.05,100.05
USXUSD,20260608,091100,100.05,100.05,100.05,100.05
USXUSD,20260608,091200,100.05,100.05,100.02,100.02
USXUSD,20260608,091300,100.02,100.02,100.01,100.02
USXUSD,20260608,091400,100.01,100.01,99.99,99.99
USXUSD,20260608,091500,99.99,100.00,99.99,100.00
USXUSD,20260608,091600,100.01,100.03,100.01,100.02
USXUSD,20260608,091700,100.02,100.02,100.00,100.00
USXUSD,20260608,091800,100.00,100.00,99.99,99.99
USXUSD,20260608,091900,99.99,99.99,99.99,99.99
USXUSD,20260608,092000,99.99,100.00,99.99,99.99
USXUSD,20260608,092100,99.99,100.00,99.98,99.98
USXUSD,20260608,092200,99.99,99.99,99.98,99.99
USXUSD,20260608,092300,99.99,100.00,99.99,100.00
USXUSD,20260608,092400,100.00,100.00,99.99,99.99
USXUSD,20260608,092500,99.99,100.00,99.99,99.99
USXUSD,20260608,092600,99.99,99.99,99.99,99.99
USXUSD,20260608,092700,99.99,99.99,99.98,99.99
USXUSD,20260608,092800,99.99,99.99,99.99,99.99
USXUSD,20260608,092900,100.00,100.00,99.99,99.99
USXUSD,20260608,093000,99.99,100.00,99.99,100.00
USXUSD,20260608,093100,100.00,100.00,99.99,99.99
USXUSD,20260608,093200,99.99,99.99,99.99,99.99
USXUSD,20260608,093300,99.99,100.00,99.99,99.99
USXUSD,20260608,093400,100.00,100.00,99.99,99.99
USXUSD,20260608,093500,99.99,100.00,99.99,99.99
USXUSD,20260608,093600,99.99,100.01,99.99,100.01
USXUSD,20260608,093700,100.01,100.02,100.01,100.02
USXUSD,20260608,093800,100.02,100.02,100.02,100.02
USXUSD,20260608,093900,100.03,100.03,100.02,100.03
USXUSD,20260608,094000,100.03,100.04,100.03,100.03
USXUSD,20260608,094100,100.03,100.03,100.02,100.02
USXUSD,20260608,094200,100.02,100.02,100.01,100.01
USXUSD,20260608,094300,100.01,100.01,100.01,100.01
USXUSD,20260608,094400,100.01,100.02,100.01,100.01
USXUSD,20260608,094500,100.01,100.01,100.01,100.01
USXUSD,20260608,094600,100.01,100.01,100.01,100.01
USXUSD,20260608,094700,100.01,100.02,100.01,100.02
USXUSD,20260608,094800,100.02,100.02,100.01,100.01
USXUSD,20260608,094900,100.01,100.01,100.01,100.01
USXUSD,20260608,095000,100.01,100.01,100.00,100.00
USXUSD,20260608,095100,100.00,100.00,100.00,100.00
USXUSD,20260608,095200,100.01,100.03,100.01,100.03
USXUSD,20260608,095300,100.03,100.04,100.03,100.03
USXUSD,20260608,095400,100.03,100.04,100.03,100.04
USXUSD,20260608,095500,100.04,100.04,100.03,100.03
USXUSD,20260608,095600,100.03,100.03,100.02,100.02
USXUSD,20260608,095700,100.02,100.03,100.02,100.03
USXUSD,20260608,095800,100.03,100.04,100.03,100.04
USXUSD,20260608,095900,100.05,100.06,100.05,100.06
USXUSD,20260608,100000,100.06,100.07,100.06,100.07
USXUSD,20260608,100100,100.07,100.08,100.06,100.06
USXUSD,20260608,100200,100.06,100.07,100.06,100.07
USXUSD,20260608,100300,100.07,100.08,100.07,100.07
USXUSD,20260608,100400,100.07,100.07,100.06,100.06
USXUSD,20260608,100500,100.06,100.06,100.05,100.05
USXUSD,20260608,100600,100.05,100.05,100.05,100.05
USXUSD,20260608,100700,100.05,100.05,100.04,100.04
USXUSD,20260608,100800,100.04,100.05,100.04,100.05
USXUSD,20260608,100900,100.05,100.05,100.02,100.02
USXUSD,20260608,101000,100.02,100.03,100.02,100.02
USXUSD,20260608,101100,100.02,100.05,100.02,100.05
USXUSD,20260608,101200,100.04,100.05,100.04,100.05
USXUSD,20260608,101300,100.05,100.05,100.05,100.05
USXUSD,20260608,101400,100.04,100.05,100.04,100.04
USXUSD,20260608,101500,100.04,100.05,100.04,100.05
USXUSD,20260608,101600,100.05,100.05,100.05,100.05
USXUSD,20260608,101700,100.05,100.06,100.05,100.06
USXUSD,20260608,101800,100.07,100.07,100.07,100.07
USXUSD,20260608,101900,100.07,100.07,100.06,100.06
USXUSD,20260608,102000,100.06,100.06,100.06,100.06
USXUSD,20260608,102100,100.06,100.07,100.06,100.07
USXUSD,20260608,102200,100.07,100.08,100.07,100.08
USXUSD,20260608,102300,100.08,100.08,100.07,100.07
USXUSD,20260608,102400,100.07,100.07,100.07,100.07
USXUSD,20260608,102500,100.07,100.07,100.06,100.07
USXUSD,20260608,102600,100.07,100.07,100.07,100.07
USXUSD,20260608,102700,100.07,100.07,100.05,100.05
USXUSD,20260608,102800,100.05,100.05,100.04,100.05
USXUSD,20260608,102900,100.05,100.05,100.05,100.05
USXUSD,20260608,103000,100.05,100.05,100.04,100.04
USXUSD,20260608,103100,100.04,100.04,100.03,100.03
USXUSD,20260608,103200,100.03,100.04,100.03,100.04
USXUSD,20260608,103300,100.04,100.05,100.04,100.05
USXUSD,20260608,103400,100.05,100.05,100.05,100.05
USXUSD,20260608,103500,100.06,100.06,100.06,100.06
USXUSD,20260608,103600,100.07,100.07,100.07,100.07
USXUSD,20260608,103700,100.06,100.06,100.06,100.06
USXUSD,20260608,103800,100.06,100.06,100.05,100.05
USXUSD,20260608,103900,100.05,100.06,100.05,100.06
USXUSD,20260608,104000,100.06,100.07,100.06,100.07
USXUSD,20260608,104100,100.07,100.08,100.07,100.08
USXUSD,20260608,104200,100.08,100.09,100.08,100.09
USXUSD,20260608,104300,100.10,100.10,100.10,100.10
USXUSD,20260608,104400,100.10,100.10,100.09,100.09
USXUSD,20260608,104500,100.08,100.08,100.08,100.08
USXUSD,20260608,104600,100.07,100.07,100.06,100.06
USXUSD,20260608,104700,100.06,100.08,100.06,100.08
USXUSD,20260608,104800,100.09,100.10,100.09,100.10
USXUSD,20260608,104900,100.09,100.09,100.09,100.09
USXUSD,20260608,105000,100.09,100.09,100.09,100.09
USXUSD,20260608,105100,100.09,100.09,100.09,100.09
USXUSD,20260608,105200,100.08,100.09,100.08,100.09
USXUSD,20260608,105300,100.09,100.09,100.09,100.09
USXUSD,20260608,105400,100.10,100.10,100.09,100.09
USXUSD,20260608,105500,100.10,100.10,100.10,100.10
USXUSD,20260608,105600,100.10,100.11,100.10,100.11
USXUSD,20260608,105700,100.10,100.11,100.09,100.09
USXUSD,20260608,105800,100.09,100.10,100.08,100.10
USXUSD,20260608,105900,100.10,100.10,100.09,100.09
USXUSD,20260608,110000,100.09,100.10,100.09,100.09
USXUSD,20260608,110100,100.10,100.10,100.10,100.10
USXUSD,20260608,110200,100.10,100.10,100.09,100.09
USXUSD,20260608,110300,100.09,100.10,100.09,100.10
USXUSD,20260608,110400,100.09,100.09,100.08,100.08
USXUSD,20260608,110500,100.08,100.09,100.08,100.08
USXUSD,20260608,110600,100.08,100.10,100.08,100.10
USXUSD,20260608,110700,100.10,100.10,100.10,100.10
USXUSD,20260608,110800,100.09,100.10,100.09,100.10
USXUSD,20260608,110900,100.10,100.10,100.10,100.10
USXUSD,20260608,111000,100.11,100.11,100.11,100.11
USXUSD,20260608,111100,100.11,100.12,100.11,100.11
USXUSD,20260608,111200,100.11,100.11,100.11,100.11
USXUSD,20260608,111300,100.11,100.11,100.11,100.11
USXUSD,20260608,111400,100.11,100.11,100.11,100.11
USXUSD,20260608,111500,100.11,100.12,100.11,100.11
USXUSD,20260608,111600,100.11,100.11,100.11,100.11
USXUSD,20260608,111700,100.11,100.11,100.10,100.10
USXUSD,20260608,111800,100.10,100.11,100.10,100.11
USXUSD,20260608,111900,100.10,100.11,100.10,100.11
USXUSD,20260608,112000,100.11,100.11,100.11,100.11
USXUSD,20260608,112100,100.11,100.12,100.11,100.11
USXUSD,20260608,112200,100.11,100.11,100.10,100.11
USXUSD,20260608,112300,100.12,100.12,100.12,100.12
USXUSD,20260608,112400,100.11,100.12,100.11,100.12
USXUSD,20260608,112500,100.12,100.12,100.12,100.12
USXUSD,20260608,112600,100.12,100.12,100.12,100.12
USXUSD,20260608,112700,100.12,100.13,100.12,100.13
USXUSD,20260608,112800,100.13,100.13,100.13,100.13
USXUSD,20260608,112900,100.13,100.14,100.13,100.14
USXUSD,20260608,113000,100.14,100.14,100.14,100.14
USXUSD,20260608,113100,100.14,100.15,100.14,100.15
USXUSD,20260608,113200,100.15,100.15,100.14,100.14
USXUSD,20260608,113300,100.15,100.16,100.15,100.16
USXUSD,20260608,113400,100.15,100.15,100.15,100.15
USXUSD,20260608,113500,100.15,100.16,100.15,100.16
USXUSD,20260608,113600,100.16,100.16,100.15,100.15
USXUSD,20260608,113700,100.16,100.16,100.12,100.12
USXUSD,20260608,113800,100.12,100.12,100.09,100.11
USXUSD,20260608,113900,100.10,100.11,100.09,100.11
USXUSD,20260608,114000,100.10,100.10,100.09,100.10
USXUSD,20260608,114100,100.10,100.10,100.09,100.10
USXUSD,20260608,114200,100.10,100.12,100.10,100.12
USXUSD,20260608,114300,100.12,100.12,100.11,100.11
USXUSD,20260608,114400,100.10,100.11,100.10,100.11
USXUSD,20260608,114500,100.11,100.12,100.11,100.11
USXUSD,20260608,114600,100.12,100.12,100.11,100.11
USXUSD,20260608,114700,100.11,100.11,100.10,100.10
USXUSD,20260608,114800,100.10,100.10,100.10,100.10
USXUSD,20260608,114900,100.10,100.10,100.10,100.10
USXUSD,20260608,115000,100.09,100.09,100.09,100.09
USXUSD,20260608,115100,100.09,100.10,100.09,100.09
USXUSD,20260608,115200,100.09,100.09,100.09,100.09
USXUSD,20260608,115300,100.08,100.09,100.08,100.09
USXUSD,20260608,115400,100.10,100.11,100.09,100.09
USXUSD,20260608,115500,100.08,100.09,100.08,100.08
USXUSD,20260608,115600,100.08,100.08,100.06,100.06
USXUSD,20260608,115700,100.06,100.07,100.06,100.07
USXUSD,20260608,115800,100.07,100.07,100.06,100.06
USXUSD,20260608,115900,100.06,100.06,100.05,100.05
USXUSD,20260608,120000,100.06,100.06,100.06,100.06
USXUSD,20260608,120100,100.06,100.08,100.06,100.08
USXUSD,20260608,120200,100.08,100.08,100.07,100.07
USXUSD,20260608,120300,100.07,100.08,100.06,100.06
USXUSD,20260608,120400,100.06,100.06,100.06,100.06
USXUSD,20260608,120500,100.06,100.07,100.06,100.07
USXUSD,20260608,120600,100.07,100.08,100.07,100.08
USXUSD,20260608,120700,100.08,100.08,100.04,100.04
USXUSD,20260608,120800,100.04,100.04,100.04,100.04
USXUSD,20260608,120900,100.04,100.04,100.04,100.04
USXUSD,20260608,121000,100.04,100.04,100.04,100.04
USXUSD,20260608,121100,100.04,100.04,100.03,100.03
USXUSD,20260608,121200,100.03,100.03,100.03,100.03
USXUSD,20260608,121300,100.03,100.04,100.03,100.04
USXUSD,20260608,121400,100.03,100.03,100.03,100.03
USXUSD,20260608,121500,100.03,100.04,100.03,100.03
USXUSD,20260608,121600,100.03,100.04,100.03,100.04
USXUSD,20260608,121700,100.04,100.04,100.03,100.04
USXUSD,20260608,121800,100.04,100.05,100.04,100.05
USXUSD,20260608,121900,100.05,100.05,100.05,100.05
USXUSD,20260608,122000,100.04,100.04,100.04,100.04
USXUSD,20260608,122100,100.04,100.04,100.04,100.04
USXUSD,20260608,122200,100.04,100.05,100.04,100.05
USXUSD,20260608,122300,100.05,100.05,100.04,100.04
USXUSD,20260608,122400,100.04,100.04,100.03,100.04
USXUSD,20260608,122500,100.04,100.04,100.03,100.04
USXUSD,20260608,122600,100.04,100.04,100.01,100.01
USXUSD,20260608,122700,100.02,100.02,100.02,100.02
USXUSD,20260608,122800,100.03,100.04,100.03,100.04
USXUSD,20260608,122900,100.04,100.04,100.04,100.04
USXUSD,20260608,123000,100.04,100.04,100.04,100.04
USXUSD,20260608,123100,100.04,100.04,100.04,100.04
USXUSD,20260608,123200,100.04,100.04,100.04,100.04
USXUSD,20260608,123300,100.04,100.05,100.02,100.02
USXUSD,20260608,123400,100.02,100.02,100.02,100.02
USXUSD,20260608,123500,100.02,100.02,99.93,99.97
USXUSD,20260608,123600,99.98,99.99,99.97,99.98
USXUSD,20260608,123700,99.98,99.98,99.97,99.98
USXUSD,20260608,123800,99.98,99.98,99.98,99.98
USXUSD,20260608,123900,99.99,99.99,99.98,99.99
USXUSD,20260608,124000,99.99,100.00,99.99,100.00
USXUSD,20260608,124100,100.00,100.01,100.00,100.00
USXUSD,20260608,124200,100.00,100.00,99.99,99.99
USXUSD,20260608,124300,99.99,99.99,99.99,99.99
USXUSD,20260608,124400,99.99,99.99,99.98,99.98
USXUSD,20260608,124500,99.98,99.98,99.98,99.98
USXUSD,20260608,124600,99.98,99.98,99.98,99.98
USXUSD,20260608,124700,99.98,99.99,99.98,99.99
USXUSD,20260608,124800,99.98,99.98,99.98,99.98
USXUSD,20260608,124900,99.98,99.98,99.97,99.97
USXUSD,20260608,125000,99.96,99.96,99.96,99.96
USXUSD,20260608,125100,99.97,99.97,99.96,99.96
USXUSD,20260608,125200,99.96,99.97,99.96,99.97
USXUSD,20260608,125300,99.97,99.97,99.96,99.96
USXUSD,20260608,125400,99.96,99.97,99.96,99.96
USXUSD,20260608,125500,99.97,99.97,99.96,99.96
USXUSD,20260608,125600,99.96,99.98,99.96,99.98
USXUSD,20260608,125700,99.98,99.99,99.98,99.99
USXUSD,20260608,125800,99.98,99.99,99.98,99.98
USXUSD,20260608,125900,99.98,99.98,99.98,99.98
USXUSD,20260608,130000,99.98,99.98,99.98,99.98
USXUSD,20260608,130100,99.98,99.98,99.97,99.98
USXUSD,20260608,130200,99.98,99.98,99.98,99.98
USXUSD,20260608,130300,99.98,99.98,99.98,99.98
USXUSD,20260608,130400,99.97,99.97,99.97,99.97
USXUSD,20260608,130500,99.97,99.98,99.97,99.98
USXUSD,20260608,130600,99.98,99.98,99.98,99.98
USXUSD,20260608,130700,99.98,99.98,99.98,99.98
USXUSD,20260608,130800,99.98,99.98,99.98,99.98
USXUSD,20260608,130900,99.97,99.97,99.97,99.97
USXUSD,20260608,131000,99.97,99.97,99.97,99.97
USXUSD,20260608,131100,99.97,99.97,99.92,99.92
USXUSD,20260608,131200,99.92,99.94,99.92,99.94
USXUSD,20260608,131300,99.94,99.94,99.93,99.93
USXUSD,20260608,131400,99.93,99.94,99.93,99.94
USXUSD,20260608,131500,99.94,99.94,99.91,99.91
USXUSD,20260608,131600,99.89,99.92,99.89,99.92
USXUSD,20260608,131700,99.90,99.91,99.90,99.90
USXUSD,20260608,131800,99.90,99.91,99.90,99.90
USXUSD,20260608,131900,99.91,99.91,99.90,99.90
USXUSD,20260608,132000,99.89,99.90,99.89,99.89
USXUSD,20260608,132100,99.88,99.88,99.84,99.85
USXUSD,20260608,132200,99.85,99.85,99.84,99.85
USXUSD,20260608,132300,99.85,99.85,99.84,99.85
USXUSD,20260608,132400,99.85,99.87,99.85,99.87
USXUSD,20260608,132500,99.87,99.88,99.87,99.88
USXUSD,20260608,132600,99.88,99.88,99.87,99.88
USXUSD,20260608,132700,99.88,99.89,99.88,99.88
USXUSD,20260608,132800,99.87,99.87,99.87,99.87
USXUSD,20260608,132900,99.87,99.88,99.87,99.88
USXUSD,20260608,133000,99.88,99.88,99.85,99.85
USXUSD,20260608,133100,99.85,99.86,99.84,99.86
USXUSD,20260608,133200,99.86,99.86,99.85,99.85
USXUSD,20260608,133300,99.85,99.85,99.83,99.83
USXUSD,20260608,133400,99.83,99.83,99.83,99.83
USXUSD,20260608,133500,99.83,99.85,99.83,99.84
USXUSD,20260608,133600,99.84,99.86,99.84,99.85
USXUSD,20260608,133700,99.85,99.87,99.85,99.87
USXUSD,20260608,133800,99.87,99.87,99.86,99.86
USXUSD,20260608,133900,99.87,99.87,99.87,99.87
USXUSD,20260608,134000,99.87,99.87,99.87,99.87
USXUSD,20260608,134100,99.87,99.88,99.87,99.88
USXUSD,20260608,134200,99.88,99.89,99.88,99.88
USXUSD,20260608,134300,99.88,99.89,99.88,99.88
USXUSD,20260608,134400,99.88,99.88,99.88,99.88
USXUSD,20260608,134500,99.89,99.89,99.88,99.88
USXUSD,20260608,134600,99.89,99.89,99.88,99.88
USXUSD,20260608,134700,99.88,99.89,99.88,99.89
USXUSD,20260608,134800,99.89,99.90,99.89,99.90
USXUSD,20260608,134900,99.90,99.91,99.90,99.91
USXUSD,20260608,135000,99.91,99.91,99.90,99.90
USXUSD,20260608,135100,99.90,99.90,99.90,99.90
USXUSD,20260608,135200,99.89,99.89,99.88,99.88
USXUSD,20260608,135300,99.88,99.88,99.88,99.88
USXUSD,20260608,135400,99.89,99.89,99.88,99.88
USXUSD,20260608,135500,99.88,99.88,99.87,99.88
USXUSD,20260608,135600,99.88,99.89,99.88,99.88
USXUSD,20260608,135700,99.88,99.88,99.87,99.87
USXUSD,20260608,135800,99.87,99.87,99.87,99.87
USXUSD,20260608,135900,99.88,99.88,99.88,99.88
USXUSD,20260608,140000,99.89,99.89,99.89,99.89
USXUSD,20260608,140100,99.89,99.89,99.86,99.86
USXUSD,20260608,140200,99.86,99.87,99.86,99.87
USXUSD,20260608,140300,99.87,99.87,99.86,99.86
USXUSD,20260608,140400,99.86,99.86,99.84,99.86
USXUSD,20260608,140500,99.86,99.87,99.86,99.86
USXUSD,20260608,140600,99.85,99.85,99.84,99.84
USXUSD,20260608,140700,99.85,99.85,99.84,99.84
USXUSD,20260608,140800,99.84,99.84,99.84,99.84
USXUSD,20260608,140900,99.84,99.86,99.84,99.85
USXUSD,20260608,141000,99.85,99.86,99.85,99.86
USXUSD,20260608,141100,99.86,99.87,99.86,99.86
USXUSD,20260608,141200,99.86,99.88,99.86,99.87
USXUSD,20260608,141300,99.87,99.87,99.87,99.87
USXUSD,20260608,141400,99.87,99.87,99.86,99.86
USXUSD,20260608,141500,99.87,99.88,99.87,99.88
USXUSD,20260608,141600,99.88,99.89,99.88,99.89
USXUSD,20260608,141700,99.88,99.88,99.87,99.87
USXUSD,20260608,141800,99.88,99.88,99.87,99.87
USXUSD,20260608,141900,99.88,99.88,99.87,99.88
USXUSD,20260608,142000,99.88,99.88,99.87,99.87
USXUSD,20260608,142100,99.87,99.88,99.87,99.87
USXUSD,20260608,142200,99.87,99.88,99.86,99.88
USXUSD,20260608,142300,99.88,99.88,99.87,99.87
USXUSD,20260608,142400,99.87,99.88,99.86,99.88
USXUSD,20260608,142500,99.88,99.88,99.86,99.87
USXUSD,20260608,142600,99.87,99.87,99.87,99.87
USXUSD,20260608,142700,99.87,99.87,99.87,99.87
USXUSD,20260608,142800,99.87,99.88,99.87,99.88
USXUSD,20260608,142900,99.88,99.88,99.87,99.87
USXUSD,20260608,143000,99.86,99.87,99.86,99.86
USXUSD,20260608,143100,99.86,99.87,99.86,99.87
USXUSD,20260608,143200,99.87,99.87,99.87,99.87
USXUSD,20260608,143300,99.87,99.87,99.87,99.87
USXUSD,20260608,143400,99.87,99.87,99.87,99.87
USXUSD,20260608,143500,99.87,99.88,99.87,99.88
USXUSD,20260608,143600,99.87,99.87,99.87,99.87
USXUSD,20260608,143700,99.87,99.87,99.87,99.87
USXUSD,20260608,143800,99.88,99.88,99.88,99.88
USXUSD,20260608,143900,99.88,99.88,99.88,99.88
USXUSD,20260608,144000,99.88,99.89,99.88,99.89
USXUSD,20260608,144100,99.88,99.89,99.88,99.88
USXUSD,20260608,144200,99.88,99.88,99.88,99.88
USXUSD,20260608,144300,99.88,99.88,99.84,99.84
USXUSD,20260608,144400,99.84,99.84,99.83,99.84
USXUSD,20260608,144500,99.85,99.85,99.85,99.85
USXUSD,20260608,144600,99.85,99.86,99.85,99.86
USXUSD,20260608,144700,99.86,99.86,99.86,99.86
USXUSD,20260608,144800,99.86,99.87,99.86,99.86
USXUSD,20260608,144900,99.86,99.86,99.86,99.86
USXUSD,20260608,145000,99.86,99.86,99.85,99.86
USXUSD,20260608,145100,99.86,99.87,99.86,99.87
USXUSD,20260608,145200,99.88,99.89,99.88,99.89
USXUSD,20260608,145300,99.90,99.90,99.90,99.90
USXUSD,20260608,145400,99.90,99.90,99.89,99.89
USXUSD,20260608,145500,99.88,99.88,99.87,99.87
USXUSD,20260608,145600,99.87,99.88,99.87,99.88
USXUSD,20260608,145700,99.88,99.88,99.88,99.88
USXUSD,20260608,145800,99.89,99.89,99.88,99.88
USXUSD,20260608,145900,99.88,99.88,99.87,99.87
USXUSD,20260608,150000,99.87,99.87,99.85,99.85
USXUSD,20260608,150100,99.85,99.85,99.83,99.85
USXUSD,20260608,150200,99.85,99.85,99.85,99.85
USXUSD,20260608,150300,99.85,99.85,99.85,99.85
USXUSD,20260608,150400,99.84,99.84,99.82,99.83
USXUSD,20260608,150500,99.83,99.83,99.83,99.83
USXUSD,20260608,150600,99.83,99.84,99.83,99.83
USXUSD,20260608,150700,99.84,99.84,99.84,99.84
USXUSD,20260608,150800,99.84,99.85,99.84,99.85
USXUSD,20260608,150900,99.85,99.85,99.84,99.84
USXUSD,20260608,151000,99.84,99.84,99.84,99.84
USXUSD,20260608,151100,99.84,99.85,99.84,99.85
USXUSD,20260608,151200,99.85,99.86,99.84,99.84
USXUSD,20260608,151300,99.84,99.84,99.84,99.84
USXUSD,20260608,151400,99.84,99.84,99.84,99.84
USXUSD,20260608,151500,99.84,99.84,99.84,99.84
USXUSD,20260608,151600,99.84,99.84,99.84,99.84
USXUSD,20260608,151700,99.85,99.85,99.84,99.85
USXUSD,20260608,151800,99.85,99.85,99.84,99.85
USXUSD,20260608,151900,99.84,99.85,99.84,99.84
USXUSD,20260608,152000,99.85,99.85,99.83,99.83
USXUSD,20260608,152100,99.83,99.83,99.82,99.82
USXUSD,20260608,152200,99.82,99.82,99.82,99.82
USXUSD,20260608,152300,99.82,99.82,99.78,99.78
USXUSD,20260608,152400,99.78,99.78,99.77,99.77
USXUSD,20260608,152500,99.77,99.80,99.77,99.80
USXUSD,20260608,152600,99.80,99.81,99.79,99.81
USXUSD,20260608,152700,99.80,99.80,99.80,99.80
USXUSD,20260608,152800,99.80,99.81,99.80,99.80
USXUSD,20260608,152900,99.80,99.80,99.79,99.80
USXUSD,20260608,153000,99.80,99.80,99.79,99.80
USXUSD,20260608,153100,99.80,99.80,99.78,99.78
USXUSD,20260608,153200,99.79,99.79,99.78,99.79
USXUSD,20260608,153300,99.79,99.79,99.78,99.79
USXUSD,20260608,153400,99.79,99.79,99.79,99.79
USXUSD,20260608,153500,99.79,99.80,99.79,99.79
USXUSD,20260608,153600,99.80,99.81,99.80,99.81
USXUSD,20260608,153700,99.81,99.81,99.80,99.80
USXUSD,20260608,153800,99.80,99.80,99.80,99.80
USXUSD,20260608,153900,99.80,99.80,99.79,99.80
USXUSD,20260608,154000,99.80,99.81,99.80,99.81
USXUSD,20260608,154100,99.81,99.81,99.81,99.81
USXUSD,20260608,154200,99.81,99.82,99.81,99.82
USXUSD,20260608,154300,99.82,99.82,99.81,99.82
USXUSD,20260608,154400,99.82,99.84,99.82,99.84
USXUSD,20260608,154500,99.84,99.84,99.84,99.84
USXUSD,20260608,154600,99.84,99.84,99.83,99.83
USXUSD,20260608,154700,99.82,99.84,99.82,99.84
USXUSD,20260608,154800,99.84,99.85,99.84,99.84
USXUSD,20260608,154900,99.84,99.84,99.83,99.84
USXUSD,20260608,155000,99.83,99.83,99.83,99.83
USXUSD,20260608,155100,99.83,99.85,99.83,99.85
USXUSD,20260608,155200,99.84,99.85,99.84,99.85
USXUSD,20260608,155300,99.86,99.86,99.85,99.86
USXUSD,20260608,155400,99.86,99.86,99.84,99.84
USXUSD,20260608,155500,99.84,99.86,99.84,99.86
USXUSD,20260608,155600,99.85,99.85,99.84,99.84
USXUSD,20260608,155700,99.84,99.85,99.84,99.85
USXUSD,20260608,155800,99.85,99.85,99.85,99.85
USXUSD,20260608,155900,99.86,99.87,99.86,99.86
USXUSD,20260608,160000,99.86,99.87,99.86,99.87
USXUSD,20260608,160100,99.87,99.88,99.86,99.86
USXUSD,20260608,160200,99.86,99.86,99.85,99.85
USXUSD,20260608,160300,99.85,99.85,99.84,99.85
USXUSD,20260608,160400,99.86,99.86,99.86,99.86
USXUSD,20260608,160500,99.86,99.88,99.86,99.88
USXUSD,20260608,160600,99.88,99.89,99.88,99.89
USXUSD,20260608,160700,99.89,99.89,99.88,99.88
USXUSD,20260608,160800,99.88,99.88,99.87,99.88
USXUSD,20260608,160900,99.89,99.90,99.89,99.89
USXUSD,20260608,161000,99.89,99.90,99.89,99.90
USXUSD,20260608,161100,99.90,99.91,99.90,99.90
USXUSD,20260608,161200,99.89,99.90,99.89,99.89
USXUSD,20260608,161300,99.89,99.90,99.89,99.90
USXUSD,20260608,161400,99.91,99.91,99.89,99.89
USXUSD,20260608,161500,99.90,99.91,99.90,99.91
USXUSD,20260608,161600,99.91,99.91,99.90,99.91
USXUSD,20260608,161700,99.91,99.91,99.91,99.91
USXUSD,20260608,161800,99.92,99.92,99.91,99.91
USXUSD,20260608,161900,99.92,99.93,99.92,99.93
USXUSD,20260608,162000,99.92,99.93,99.92,99.93
USXUSD,20260608,162100,99.92,99.94,99.92,99.94
USXUSD,20260608,162200,99.95,99.96,99.95,99.96
USXUSD,20260608,162300,99.96,99.96,99.95,99.95
USXUSD,20260608,162400,99.95,99.95,99.94,99.95
USXUSD,20260608,162500,99.95,99.95,99.94,99.95
USXUSD,20260608,162600,99.96,99.96,99.95,99.95
USXUSD,20260608,162700,99.95,99.95,99.94,99.94
USXUSD,20260608,162800,99.94,99.94,99.93,99.93
USXUSD,20260608,162900,99.93,99.93,99.93,99.93
USXUSD,20260608,163000,99.92,99.93,99.92,99.92
USXUSD,20260608,163100,99.93,99.93,99.92,99.92
USXUSD,20260608,163200,99.92,99.92,99.92,99.92
USXUSD,20260608,163300,99.92,99.92,99.90,99.91
USXUSD,20260608,163400,99.91,99.92,99.91,99.91
USXUSD,20260608,163500,99.91,99.91,99.91,99.91
USXUSD,20260608,163600,99.91,99.91,99.90,99.90
USXUSD,20260608,163700,99.90,99.91,99.90,99.91
USXUSD,20260608,163800,99.91,99.93,99.91,99.93
USXUSD,20260608,163900,99.93,99.93,99.91,99.91
USXUSD,20260608,164000,99.92,99.94,99.92,99.93
USXUSD,20260608,164100,99.93,99.94,99.92,99.94
USXUSD,20260608,164200,99.94,99.94,99.94,99.94
USXUSD,20260608,164300,99.94,99.95,99.94,99.94
USXUSD,20260608,164400,99.94,99.94,99.93,99.93
USXUSD,20260608,164500,99.93,99.93,99.92,99.92
USXUSD,20260608,164600,99.92,99.93,99.92,99.93
USXUSD,20260608,164700,99.93,99.93,99.92,99.92
USXUSD,20260608,164800,99.92,99.92,99.91,99.92
USXUSD,20260608,164900,99.92,99.94,99.92,99.94
USXUSD,20260608,165000,99.94,99.95,99.93,99.95
USXUSD,20260608,165100,99.94,99.95,99.94,99.94
USXUSD,20260608,165200,99.93,99.93,99.91,99.91
USXUSD,20260608,165300,99.91,99.91,99.91,99.91
USXUSD,20260608,165400,99.91,99.91,99.89,99.89
USXUSD,20260608,165500,99.89,99.90,99.89,99.90
USXUSD,20260608,165600,99.90,99.90,99.90,99.90
USXUSD,20260608,165700,99.90,99.90,99.89,99.90
USXUSD,20260608,165800,99.90,99.90,99.89,99.89
USXUSD,20260608,165900,99.89,99.89,99.89,99.89
USXUSD,20260608,170000,99.89,99.89,99.89,99.89
USXUSD,20260608,170100,99.88,99.88,99.88,99.88
USXUSD,20260608,170200,99.88,99.89,99.88,99.89
USXUSD,20260608,170300,99.89,99.89,99.86,99.86
USXUSD,20260608,170400,99.86,99.87,99.86,99.86
USXUSD,20260608,170500,99.86,99.86,99.85,99.86
USXUSD,20260608,170600,99.86,99.87,99.86,99.87
USXUSD,20260608,170700,99.87,99.87,99.87,99.87
USXUSD,20260608,170800,99.87,99.87,99.87,99.87
USXUSD,20260608,170900,99.87,99.88,99.87,99.88
USXUSD,20260608,171000,99.88,99.88,99.88,99.88
USXUSD,20260608,171100,99.89,99.89,99.89,99.89
USXUSD,20260608,171200,99.89,99.90,99.89,99.90
USXUSD,20260608,171300,99.90,99.90,99.88,99.88
USXUSD,20260608,171400,99.88,99.88,99.86,99.86
USXUSD,20260608,171500,99.87,99.87,99.85,99.86
USXUSD,20260608,171600,99.86,99.86,99.86,99.86
USXUSD,20260608,171700,99.86,99.87,99.86,99.87
USXUSD,20260608,171800,99.87,99.88,99.87,99.88
USXUSD,20260608,171900,99.88,99.88,99.86,99.86
USXUSD,20260608,172000,99.86,99.86,99.85,99.86
USXUSD,20260608,172100,99.86,99.87,99.86,99.87
USXUSD,20260608,172200,99.87,99.87,99.86,99.87
USXUSD,20260608,172300,99.87,99.87,99.86,99.86
USXUSD,20260608,172400,99.86,99.86,99.85,99.85
USXUSD,20260608,172500,99.85,99.85,99.84,99.84
USXUSD,20260608,172600,99.85,99.86,99.85,99.86
USXUSD,20260608,172700,99.86,99.88,99.86,99.88
USXUSD,20260608,172800,99.88,99.89,99.88,99.89
USXUSD,20260608,172900,99.89,99.90,99.89,99.90
USXUSD,20260608,173000,99.90,99.91,99.90,99.91
USXUSD,20260608,173100,99.91,99.91,99.91,99.91
USXUSD,20260608,173200,99.91,99.92,99.91,99.92
USXUSD,20260608,173300,99.92,99.93,99.92,99.93
USXUSD,20260608,173400,99.93,99.93,99.93,99.93
USXUSD,20260608,173500,99.93,99.94,99.93,99.93
USXUSD,20260608,173600,99.94,99.94,99.93,99.93
USXUSD,20260608,173700,99.93,99.93,99.93,99.93
USXUSD,20260608,173800,99.94,99.94,99.93,99.93
USXUSD,20260608,173900,99.93,99.93,99.93,99.93
USXUSD,20260608,174000,99.93,99.93,99.92,99.92
USXUSD,20260608,174100,99.92,99.92,99.92,99.92
USXUSD,20260608,174200,99.92,99.92,99.91,99.91
USXUSD,20260608,174300,99.91,99.91,99.91,99.91
USXUSD,20260608,174400,99.91,99.91,99.91,99.91
USXUSD,20260608,174500,99.91,99.92,99.91,99.92
USXUSD,20260608,174600,99.91,99.91,99.91,99.91
USXUSD,20260608,174700,99.91,99.91,99.90,99.90
USXUSD,20260608,174800,99.90,99.90,99.90,99.90
USXUSD,20260608,174900,99.90,99.90,99.90,99.90
USXUSD,20260608,175000,99.90,99.91,99.90,99.91
USXUSD,20260608,175100,99.91,99.91,99.90,99.90
USXUSD,20260608,175200,99.90,99.90,99.89,99.89
USXUSD,20260608,175300,99.89,99.89,99.89,99.89
USXUSD,20260608,175400,99.89,99.89,99.88,99.88
USXUSD,20260608,175500,99.88,99.88,99.87,99.87
USXUSD,20260608,175600,99.87,99.87,99.87,99.87
USXUSD,20260608,175700,99.87,99.87,99.87,99.87
USXUSD,20260608,175800,99.87,99.87,99.87,99.87
USXUSD,20260608,175900,99.87,99.87,99.87,99.87
USXUSD,20260608,180000,99.87,99.88,99.87,99.88
USXUSD,20260608,180100,99.88,99.89,99.88,99.89
USXUSD,20260608,180200,99.89,99.89,99.88,99.88
USXUSD,20260608,180300,99.88,99.89,99.88,99.88
USXUSD,20260608,180400,99.88,99.88,99.88,99.88
USXUSD,20260608,180500,99.88,99.88,99.88,99.88
USXUSD,20260608,180600,99.88,99.88,99.88,99.88
USXUSD,20260608,180700,99.88,99.88,99.87,99.87
USXUSD,20260608,180800,99.87,99.88,99.87,99.88
USXUSD,20260608,180900,99.88,99.88,99.88,99.88
USXUSD,20260608,181000,99.88,99.89,99.88,99.89
USXUSD,20260608,181100,99.89,99.90,99.89,99.90
USXUSD,20260608,181200,99.89,99.90,99.89,99.89
USXUSD,20260608,181300,99.89,99.89,99.89,99.89
USXUSD,20260608,181400,99.89,99.89,99.89,99.89
USXUSD,20260608,181500,99.89,99.89,99.89,99.89
USXUSD,20260608,181600,99.89,99.89,99.88,99.88
USXUSD,20260608,181700,99.88,99.88,99.88,99.88
USXUSD,20260608,181800,99.88,99.89,99.88,99.89
USXUSD,20260608,181900,99.89,99.89,99.89,99.89
USXUSD,20260608,182000,99.89,99.89,99.89,99.89
USXUSD,20260608,182100,99.89,99.89,99.89,99.89
USXUSD,20260608,182200,99.89,99.89,99.89,99.89
USXUSD,20260608,182300,99.89,99.90,99.89,99.90
USXUSD,20260608,182400,99.90,99.90,99.89,99.89
USXUSD,20260608,182500,99.89,99.89,99.89,99.89
USXUSD,20260608,182600,99.89,99.89,99.89,99.89
USXUSD,20260608,182700,99.89,99.89,99.89,99.89
USXUSD,20260608,182800,99.89,99.89,99.89,99.89
USXUSD,20260608,182900,99.89,99.89,99.89,99.89
USXUSD,20260608,183000,99.89,99.90,99.89,99.90
USXUSD,20260608,183100,99.90,99.90,99.89,99.89
USXUSD,20260608,183200,99.89,99.89,99.89,99.89
USXUSD,20260608,183300,99.89,99.89,99.89,99.89
USXUSD,20260608,183400,99.89,99.90,99.89,99.89
USXUSD,20260608,183500,99.89,99.90,99.89,99.90
USXUSD,20260608,183600,99.90,99.90,99.90,99.90
USXUSD,20260608,183700,99.90,99.90,99.89,99.89
USXUSD,20260608,183800,99.89,99.89,99.89,99.89
USXUSD,20260608,183900,99.89,99.89,99.89,99.89
USXUSD,20260608,184000,99.89,99.89,99.89,99.89
USXUSD,20260608,184100,99.89,99.89,99.89,99.89
USXUSD,20260608,184200,99.89,99.91,99.89,99.91
USXUSD,20260608,184300,99.91,99.91,99.90,99.91
USXUSD,20260608,184400,99.90,99.90,99.90,99.90
USXUSD,20260608,184500,99.90,99.90,99.90,99.90
USXUSD,20260608,184600,99.90,99.90,99.90,99.90
USXUSD,20260608,184700,99.90,99.91,99.90,99.91
USXUSD,20260608,184800,99.91,99.91,99.91,99.91
USXUSD,20260608,184900,99.90,99.91,99.90,99.91
USXUSD,20260608,185000,99.91,99.91,99.90,99.90
USXUSD,20260608,185100,99.90,99.90,99.89,99.89
USXUSD,20260608,185200,99.89,99.90,99.89,99.89
USXUSD,20260608,185300,99.89,99.90,99.89,99.90
USXUSD,20260608,185400,99.90,99.90,99.90,99.90
USXUSD,20260608,185500,99.90,99.90,99.90,99.90
USXUSD,20260608,185600,99.90,99.90,99.90,99.90
USXUSD,20260608,185700,99.90,99.90,99.90,99.90
USXUSD,20260608,185800,99.90,99.90,99.90,99.90
USXUSD,20260608,185900,99.90,99.91,99.90,99.91
USXUSD,20260608,190000,99.91,99.91,99.91,99.91
USXUSD,20260608,190100,99.91,99.92,99.91,99.92
USXUSD,20260608,190200,99.91,99.91,99.91,99.91
USXUSD,20260608,190300,99.91,99.92,99.91,99.92
USXUSD,20260608,190400,99.92,99.93,99.92,99.93
USXUSD,20260608,190500,99.93,99.93,99.92,99.93
USXUSD,20260608,190600,99.93,99.93,99.93,99.93
USXUSD,20260608,190700,99.93,99.93,99.92,99.93
USXUSD,20260608,190800,99.93,99.93,99.92,99.92
USXUSD,20260608,190900,99.92,99.92,99.92,99.92
USXUSD,20260608,191000,99.92,99.92,99.92,99.92
USXUSD,20260608,191100,99.93,99.93,99.93,99.93
USXUSD,20260608,191200,99.93,99.93,99.93,99.93
USXUSD,20260608,191300,99.93,99.93,99.93,99.93
USXUSD,20260608,191400,99.92,99.92,99.92,99.92
USXUSD,20260608,191500,99.92,99.92,99.91,99.91
USXUSD,20260608,191600,99.91,99.92,99.91,99.92
USXUSD,20260608,191700,99.92,99.92,99.91,99.91
USXUSD,20260608,191800,99.91,99.91,99.91,99.91
USXUSD,20260608,191900,99.91,99.92,99.91,99.92
USXUSD,20260608,192000,99.91,99.92,99.91,99.92
USXUSD,20260608,192100,99.92,99.92,99.91,99.91
USXUSD,20260608,192200,99.91,99.91,99.91,99.91
USXUSD,20260608,192300,99.92,99.92,99.92,99.92
USXUSD,20260608,192400,99.92,99.92,99.91,99.92
USXUSD,20260608,192500,99.92,99.92,99.92,99.92
USXUSD,20260608,192600,99.92,99.92,99.92,99.92
USXUSD,20260608,192700,99.92,99.93,99.92,99.93
USXUSD,20260608,192800,99.93,99.93,99.93,99.93
USXUSD,20260608,192900,99.93,99.93,99.91,99.91
USXUSD,20260608,193000,99.91,99.91,99.91,99.91
USXUSD,20260608,193100,99.92,99.93,99.92,99.93
USXUSD,20260608,193200,99.93,99.94,99.93,99.94
USXUSD,20260608,193300,99.94,99.94,99.94,99.94
USXUSD,20260608,193400,99.94,99.94,99.94,99.94
USXUSD,20260608,193500,99.94,99.94,99.94,99.94
USXUSD,20260608,193600,99.94,99.95,99.94,99.95
USXUSD,20260608,193700,99.95,99.95,99.95,99.95
USXUSD,20260608,193800,99.95,99.95,99.94,99.94
USXUSD,20260608,193900,99.93,99.93,99.93,99.93
USXUSD,20260608,194000,99.93,99.93,99.93,99.93
USXUSD,20260608,194100,99.93,99.93,99.93,99.93
USXUSD,20260608,194200,99.93,99.93,99.92,99.92
USXUSD,20260608,194300,99.92,99.93,99.92,99.93
USXUSD,20260608,194400,99.93,99.93,99.93,99.93
USXUSD,20260608,194500,99.93,99.93,99.92,99.92
USXUSD,20260608,194600,99.92,99.92,99.91,99.91
USXUSD,20260608,194700,99.91,99.91,99.91,99.91
USXUSD,20260608,194800,99.91,99.92,99.91,99.92
USXUSD,20260608,194900,99.92,99.92,99.92,99.92
USXUSD,20260608,195000,99.93,99.93,99.92,99.92
USXUSD,20260608,195100,99.92,99.92,99.92,99.92
USXUSD,20260608,195200,99.92,99.92,99.92,99.92
USXUSD,20260608,195300,99.92,99.92,99.92,99.92
USXUSD,20260608,195400,99.92,99.92,99.92,99.92
USXUSD,20260608,195500,99.92,99.92,99.92,99.92
USXUSD,20260608,195600,99.92,99.92,99.92,99.92
USXUSD,20260608,195700,99.92,99.92,99.92,99.92
USXUSD,20260608,195800,99.92,99.92,99.92,99.92
USXUSD,20260608,195900,99.92,99.92,99.92,99.92
USXUSD,20260608,200000,99.92,99.92,99.92,99.92
USXUSD,20260608,200100,99.92,99.92,99.92,99.92
USXUSD,20260608,200200,99.92,99.92,99.90,99.90
USXUSD,20260608,200300,99.90,99.90,99.90,99.90
USXUSD,20260608,200400,99.90,99.90,99.90,99.90
USXUSD,20260608,200500,99.90,99.90,99.90,99.90
USXUSD,20260608,200600,99.90,99.90,99.90,99.90
USXUSD,20260608,200700,99.90,99.90,99.90,99.90
USXUSD,20260608,200800,99.89,99.89,99.89,99.89
USXUSD,20260608,200900,99.90,99.90,99.90,99.90
USXUSD,20260608,201000,99.90,99.90,99.90,99.90
USXUSD,20260608,201100,99.90,99.90,99.90,99.90
USXUSD,20260608,201200,99.90,99.90,99.90,99.90
USXUSD,20260608,201300,99.91,99.91,99.91,99.91
USXUSD,20260608,201400,99.91,99.91,99.91,99.91
USXUSD,20260608,201500,99.91,99.91,99.91,99.91
USXUSD,20260608,201600,99.91,99.91,99.91,99.91
USXUSD,20260608,201700,99.91,99.91,99.91,99.91
USXUSD,20260608,201800,99.91,99.91,99.90,99.90
USXUSD,20260608,201900,99.90,99.90,99.90,99.90
USXUSD,20260608,202000,99.90,99.91,99.90,99.91
USXUSD,20260608,202100,99.91,99.91,99.91,99.91
USXUSD,20260608,202200,99.91,99.91,99.91,99.91
USXUSD,20260608,202300,99.91,99.91,99.91,99.91
USXUSD,20260608,202400,99.91,99.91,99.91,99.91
USXUSD,20260608,202500,99.91,99.91,99.91,99.91
USXUSD,20260608,202600,99.91,99.91,99.91,99.91
USXUSD,20260608,202700,99.90,99.91,99.90,99.91
USXUSD,20260608,202800,99.91,99.91,99.91,99.91
USXUSD,20260608,202900,99.91,99.91,99.91,99.91
USXUSD,20260608,203000,99.91,99.91,99.90,99.90
USXUSD,20260608,203100,99.90,99.90,99.89,99.89
USXUSD,20260608,203200,99.89,99.90,99.89,99.90
USXUSD,20260608,203300,99.90,99.91,99.90,99.91
USXUSD,20260608,203400,99.90,99.90,99.89,99.89
USXUSD,20260608,203500,99.89,99.89,99.89,99.89
USXUSD,20260608,203600,99.89,99.90,99.89,99.90
USXUSD,20260608,203700,99.90,99.90,99.90,99.90
USXUSD,20260608,203800,99.91,99.92,99.91,99.92
USXUSD,20260608,203900,99.92,99.92,99.92,99.92
USXUSD,20260608,204000,99.92,99.92,99.92,99.92
USXUSD,20260608,204100,99.92,99.92,99.92,99.92
USXUSD,20260608,204200,99.92,99.92,99.91,99.92
USXUSD,20260608,204300,99.92,99.92,99.92,99.92
USXUSD,20260608,204400,99.92,99.93,99.92,99.93
USXUSD,20260608,204500,99.93,99.93,99.93,99.93
USXUSD,20260608,204600,99.93,99.94,99.93,99.94
USXUSD,20260608,204700,99.94,99.94,99.94,99.94
USXUSD,20260608,204800,99.94,99.94,99.94,99.94
USXUSD,20260608,204900,99.94,99.94,99.94,99.94
USXUSD,20260608,205000,99.95,99.95,99.95,99.95
USXUSD,20260608,205100,99.95,99.95,99.95,99.95
USXUSD,20260608,205200,99.95,99.95,99.95,99.95
USXUSD,20260608,205300,99.96,99.96,99.96,99.96
USXUSD,20260608,205400,99.96,99.96,99.96,99.96
USXUSD,20260608,205500,99.96,99.96,99.96,99.96
USXUSD,20260608,205600,99.96,99.97,99.96,99.97
USXUSD,20260608,205700,99.97,99.97,99.97,99.97
USXUSD,20260608,205800,99.97,99.99,99.97,99.99
USXUSD,20260608,205900,99.99,99.99,99.98,99.99
USXUSD,20260608,210000,99.99,100.00,99.99,99.99
USXUSD,20260608,210100,99.99,99.99,99.98,99.98
USXUSD,20260608,210200,99.98,99.98,99.97,99.97
USXUSD,20260608,210300,99.97,99.97,99.96,99.96
USXUSD,20260608,210400,99.96,99.96,99.96,99.96
USXUSD,20260608,210500,99.96,99.96,99.96,99.96
USXUSD,20260608,210600,99.96,99.96,99.96,99.96
USXUSD,20260608,210700,99.96,99.96,99.96,99.96
USXUSD,20260608,210800,99.96,99.96,99.96,99.96
USXUSD,20260608,210900,99.96,99.96,99.96,99.96
USXUSD,20260608,211000,99.96,99.97,99.96,99.97
USXUSD,20260608,211100,99.97,99.98,99.97,99.98
USXUSD,20260608,211200,99.98,99.98,99.97,99.97
USXUSD,20260608,211300,99.97,99.97,99.97,99.97
USXUSD,20260608,211400,99.97,99.97,99.96,99.96
USXUSD,20260608,211500,99.96,99.97,99.96,99.97
USXUSD,20260608,211600,99.97,99.97,99.97,99.97
USXUSD,20260608,211700,99.97,99.97,99.96,99.97
USXUSD,20260608,211800,99.97,99.97,99.97,99.97
USXUSD,20260608,211900,99.97,99.97,99.97,99.97
USXUSD,20260608,212000,99.97,99.97,99.97,99.97
USXUSD,20260608,212100,99.97,99.97,99.97,99.97
USXUSD,20260608,212200,99.97,99.97,99.96,99.96
USXUSD,20260608,212300,99.96,99.97,99.96,99.97
USXUSD,20260608,212400,99.97,99.97,99.97,99.97
USXUSD,20260608,212500,99.97,99.98,99.97,99.98
USXUSD,20260608,212600,99.98,99.98,99.98,99.98
USXUSD,20260608,212700,99.98,99.98,99.98,99.98
USXUSD,20260608,212800,99.98,99.98,99.97,99.97
USXUSD,20260608,212900,99.97,99.97,99.97,99.97
USXUSD,20260608,213000,99.97,99.97,99.97,99.97
USXUSD,20260608,213100,99.97,99.97,99.96,99.96
USXUSD,20260608,213200,99.96,99.96,99.96,99.96
USXUSD,20260608,213300,99.96,99.96,99.95,99.95
USXUSD,20260608,213400,99.95,99.96,99.95,99.96
USXUSD,20260608,213500,99.96,99.96,99.96,99.96
USXUSD,20260608,213600,99.96,99.96,99.96,99.96
USXUSD,20260608,213700,99.96,99.96,99.96,99.96
USXUSD,20260608,213800,99.96,99.96,99.96,99.96
USXUSD,20260608,213900,99.96,99.96,99.95,99.95
USXUSD,20260608,214000,99.95,99.96,99.95,99.96
USXUSD,20260608,214100,99.96,99.96,99.96,99.96
USXUSD,20260608,214200,99.96,99.96,99.96,99.96
USXUSD,20260608,214300,99.96,99.96,99.96,99.96
USXUSD,20260608,214400,99.97,99.97,99.97,99.97
USXUSD,20260608,214500,99.97,99.97,99.97,99.97
USXUSD,20260608,214600,99.97,99.97,99.97,99.97
USXUSD,20260608,214700,99.98,99.98,99.98,99.98
USXUSD,20260608,214800,99.98,99.98,99.98,99.98
USXUSD,20260608,214900,99.98,99.98,99.98,99.98
USXUSD,20260608,215000,99.98,99.98,99.98,99.98
USXUSD,20260608,215100,99.97,99.97,99.97,99.97
USXUSD,20260608,215200,99.97,99.97,99.97,99.97
USXUSD,20260608,215300,99.97,99.98,99.97,99.98
USXUSD,20260608,215400,99.98,99.98,99.98,99.98
USXUSD,20260608,215500,99.98,99.98,99.98,99.98
USXUSD,20260608,215600,99.98,99.99,99.98,99.98
USXUSD,20260608,215700,99.98,99.99,99.98,99.99
USXUSD,20260608,215800,99.99,99.99,99.98,99.98
USXUSD,20260608,215900,99.98,99.98,99.97,99.97
USXUSD,20260608,220000,99.97,99.97,99.97,99.97
USXUSD,20260608,220100,99.98,99.98,99.97,99.97
USXUSD,20260608,220200,99.97,99.97,99.96,99.96
USXUSD,20260608,220300,99.96,99.97,99.96,99.97
USXUSD,20260608,220400,99.97,99.97,99.97,99.97
USXUSD,20260608,220500,99.97,99.97,99.97,99.97
USXUSD,20260608,220600,99.97,99.97,99.97,99.97
USXUSD,20260608,220700,99.97,99.97,99.97,99.97
USXUSD,20260608,220800,99.97,99.97,99.97,99.97
USXUSD,20260608,220900,99.97,99.97,99.97,99.97
USXUSD,20260608,221000,99.97,99.97,99.97,99.97
USXUSD,20260608,221100,99.97,99.97,99.97,99.97
USXUSD,20260608,221200,99.97,99.97,99.97,99.97
USXUSD,20260608,221300,99.97,99.97,99.97,99.97
USXUSD,20260608,221400,99.97,99.97,99.97,99.97
USXUSD,20260608,221500,99.97,99.97,99.97,99.97
USXUSD,20260608,221600,99.97,99.97,99.97,99.97
USXUSD,20260608,221700,99.97,99.97,99.97,99.97
USXUSD,20260608,221800,99.97,99.97,99.97,99.97
USXUSD,20260608,221900,99.97,99.98,99.97,99.98
USXUSD,20260608,222000,99.98,99.98,99.98,99.98
USXUSD,20260608,222100,99.98,99.98,99.97,99.97
USXUSD,20260608,222200,99.97,99.97,99.97,99.97
USXUSD,20260608,222300,99.97,99.97,99.97,99.97
USXUSD,20260608,222400,99.97,99.97,99.96,99.96
USXUSD,20260608,222500,99.95,99.96,99.95,99.96
USXUSD,20260608,222600,99.96,99.96,99.95,99.95
USXUSD,20260608,222700,99.95,99.96,99.95,99.96
USXUSD,20260608,222800,99.96,99.96,99.95,99.95
USXUSD,20260608,222900,99.95,99.95,99.95,99.95
USXUSD,20260608,223000,99.95,99.96,99.95,99.96
USXUSD,20260608,223100,99.96,99.96,99.96,99.96
USXUSD,20260608,223200,99.96,99.96,99.96,99.96
USXUSD,20260608,223300,99.96,99.96,99.96,99.96
USXUSD,20260608,223400,99.96,99.96,99.96,99.96
USXUSD,20260608,223500,99.96,99.96,99.96,99.96
USXUSD,20260608,223600,99.96,99.96,99.96,99.96
USXUSD,20260608,223700,99.96,99.96,99.96,99.96
USXUSD,20260608,223800,99.96,99.96,99.96,99.96
USXUSD,20260608,223900,99.96,99.97,99.96,99.97
USXUSD,20260608,224000,99.97,99.97,99.97,99.97
USXUSD,20260608,224100,99.97,99.97,99.97,99.97
USXUSD,20260608,224200,99.97,99.97,99.97,99.97
USXUSD,20260608,224300,99.97,99.97,99.97,99.97
USXUSD,20260608,224400,99.97,99.97,99.97,99.97
USXUSD,20260608,224500,99.97,99.97,99.97,99.97
USXUSD,20260608,224600,99.97,99.97,99.97,99.97
USXUSD,20260608,224700,99.97,99.97,99.97,99.97
USXUSD,20260608,224800,99.97,99.97,99.97,99.97
USXUSD,20260608,224900,99.97,99.97,99.97,99.97
USXUSD,20260608,225000,99.97,99.97,99.97,99.97
USXUSD,20260608,225100,99.97,99.97,99.97,99.97
USXUSD,20260608,225200,99.97,99.97,99.97,99.97
USXUSD,20260608,225300,99.97,99.97,99.97,99.97
USXUSD,20260608,225400,99.97,99.97,99.97,99.97
USXUSD,20260608,225500,99.97,99.97,99.97,99.97
USXUSD,20260608,225600,99.97,99.97,99.97,99.97
USXUSD,20260608,225700,99.97,99.97,99.96,99.96
USXUSD,20260608,225800,99.96,99.96,99.96,99.96
USXUSD,20260608,225900,99.96,99.97,99.96,99.97
USXUSD,20260608,230000,99.97,99.97,99.96,99.96
USXUSD,20260608,230100,99.96,99.96,99.92,99.93
USXUSD,20260608,230200,99.93,99.93,99.91,99.91
USXUSD,20260608,230300,99.91,99.91,99.91,99.91
USXUSD,20260608,230400,99.91,99.92,99.91,99.92
USXUSD,20260608,230500,99.92,99.92,99.91,99.91
USXUSD,20260608,230600,99.92,99.92,99.92,99.92
USXUSD,20260608,230700,99.92,99.93,99.92,99.93
USXUSD,20260608,230800,99.93,99.93,99.93,99.93
USXUSD,20260608,230900,99.93,99.93,99.93,99.93
USXUSD,20260608,231000,99.93,99.93,99.92,99.92
USXUSD,20260608,231100,99.93,99.94,99.92,99.94
USXUSD,20260608,231200,99.94,99.94,99.93,99.93
USXUSD,20260608,231300,99.93,99.94,99.93,99.94
USXUSD,20260608,231400,99.94,99.94,99.94,99.94
USXUSD,20260608,231500,99.94,99.94,99.94,99.94
USXUSD,20260608,231600,99.94,99.94,99.94,99.94
USXUSD,20260608,231700,99.94,99.94,99.94,99.94
USXUSD,20260608,231800,99.94,99.94,99.94,99.94
USXUSD,20260608,231900,99.94,99.94,99.94,99.94
USXUSD,20260608,232000,99.94,99.94,99.94,99.94
USXUSD,20260608,232100,99.94,99.94,99.94,99.94
USXUSD,20260608,232200,99.94,99.94,99.94,99.94
USXUSD,20260608,232300,99.94,99.94,99.94,99.94
USXUSD,20260608,232400,99.94,99.94,99.94,99.94
USXUSD,20260608,232500,99.94,99.94,99.94,99.94
USXUSD,20260608,232600,99.94,99.94,99.94,99.94
USXUSD,20260608,232700,99.94,99.94,99.94,99.94
USXUSD,20260608,232800,99.94,99.94,99.94,99.94
USXUSD,20260608,232900,99.94,99.94,99.94,99.94
USXUSD,20260608,233000,99.94,99.94,99.94,99.94
USXUSD,20260608,233100,99.94,99.94,99.94,99.94
USXUSD,20260608,233200,99.94,99.94,99.94,99.94
USXUSD,20260608,233300,99.94,99.94,99.94,99.94
USXUSD,20260608,233400,99.94,99.94,99.94,99.94
USXUSD,20260608,233500,99.94,99.94,99.93,99.93
USXUSD,20260608,233600,99.93,99.93,99.93,99.93
USXUSD,20260608,233700,99.93,99.93,99.93,99.93
USXUSD,20260608,233800,99.93,99.93,99.93,99.93
USXUSD,20260608,233900,99.93,99.93,99.93,99.93
USXUSD,20260608,234000,99.93,99.93,99.93,99.93
USXUSD,20260608,234100,99.93,99.93,99.93,99.93
USXUSD,20260608,234200,99.93,99.93,99.93,99.93
USXUSD,20260608,234300,99.92,99.93,99.92,99.92
USXUSD,20260608,234400,99.92,99.92,99.92,99.92
USXUSD,20260608,234500,99.92,99.93,99.92,99.92
USXUSD,20260608,234600,99.93,99.93,99.92,99.93
USXUSD,20260608,234700,99.93,99.93,99.92,99.92
USXUSD,20260608,234800,99.92,99.93,99.92,99.93
USXUSD,20260608,234900,99.93,99.93,99.93,99.93
USXUSD,20260608,235000,99.93,99.93,99.93,99.93
USXUSD,20260608,235100,99.93,99.94,99.93,99.94
USXUSD,20260608,235200,99.94,99.94,99.94,99.94
USXUSD,20260608,235300,99.94,99.94,99.94,99.94
USXUSD,20260608,235400,99.94,99.94,99.94,99.94
USXUSD,20260608,235500,99.94,99.94,99.94,99.94
USXUSD,20260608,235600,99.94,99.94,99.94,99.94
USXUSD,20260608,235700,99.94,99.94,99.93,99.94
USXUSD,20260608,235800,99.94,99.94,99.93,99.93
USXUSD,20260608,235900,99.93,99.93,99.93,99.93
USXUSD,20260609,000000,99.93,99.93,99.92,99.92
